EODData

MEMBERSHIP REGISTER LOG IN

FRA, SXYA: Shenzhen International Holdings Limited

14 May 2026
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.30		PREV:
0.7700		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.76000.76000.76000.76000
13 May 260.77000.77000.77000.77000
12 May 260.77000.77000.77000.77000
11 May 260.78500.78500.78500.78500
08 May 260.78000.78000.78000.78000
06 May 260.77000.77000.77000.77000
05 May 260.77000.77000.77000.7700300
04 May 260.77500.83500.77500.83506.0K
30 Apr 260.78000.84000.78000.84000
29 Apr 260.79000.79000.79000.79000

PROFILE

Name:Shenzhen International Holdings Limited
About:Shenzhen International Holdings Limited, an investment holding company, invests in, constructs, and operates logistics infrastructure facilities primarily in the People's Republic of China. The company operates through Toll Roads and General Environmental Protection Business and Logistic Business segments. The Toll roads and General Environmental Protection Business segment develops, operates, and manages toll highways. This segment also engages in the sale of wind turbine equipment; kitchen waste disposal projects construction; and operation and sale of wind power stations. The Logistic Business segment constructs, operates, and manages logistics centers and integrated logistics hubs; and provides third-party logistics services, logistics information services, financial services; port and related services; and logistics park transformation and upgrading services. It also operates two general bulk cargo terminals and depots in Nanjing Xiba Port that provide various services, such as loading and unloading, lightering, train loading and unloading, and warehousing. In addition, the company provides electronic information exchange, transmission, and value-added information-sharing services; supply chain management services; project investment and enterprise management consulting services; and real estate development and investment management services, as well as construction, operation, and management of expressways. Further, it engages in logistics and transportation ancillary services; cargo transportation and warehousing services; and research and development, production, and sales of wind power generation systems, as well as invests in and operates wind farms. The company was incorporated in 1990 and is based in Tsim Sha Tsui, Hong Kong.
Address:Greenfield Tower, Tsim Sha Tsui, Hong Kong
Website:https://www.szihl.com
ISIN:BMG8086V1467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.92 
Price to Sales:0.15 
Price to Book:0.61 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.709B 
EBITDA:1.114B 
Shares:2.444B 
Market Cap:1.857B 

TECHNICAL INDICATORS

MA5:0.771.7%
MA10:0.793.6%
MA20:0.793.9%
MA50:0.8511.6%
MA100:0.8816.4%
MA200:0.8715.1%
RSI14:46.03
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.793.3%
Week Low:0.760.0%
Month High:0.8511.2%
Month Low:0.7615.1%
Year High:1.0234.2%
Year Low:0.751.3%
Volatility:29.84 

RECENT SPLITS

Date Ratio
13 Feb 20141-10

RECENT DIVIDENDS

Date Amount
13 May 2025$0.07
17 May 2024$0.04
18 May 2023$0.03
17 May 2022$0.09
21 May 2021$0.11
19 May 2020$0.13
21 May 2019$0.12
18 May 2018$0.11
19 May 2017$0.05
17 May 2016$0.06