List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O03	ESAB CORP. DL -001	96.50	95.00	95.00	15	-2.50	2.56
O08	HPQ SILICON INC.	0.1070	0.1070	0.1070	26.8K	-0.0030	2.73
O0K0	O0K0	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	17.66	17.44	17.66	35	0.18	1.03
O1E	Otto Energy Limited	0.0022	0.0022	0.0022	465.5K	0.0002	10.00
O1F	OCEANA GRP RC-001	2.500	2.360	2.500	0	0.140	5.93
O1U1	PENGUIN INTL LTD.	0.8100	0.8100	0.8100	1.1K	0.0050	0.62
O23	ZIMVIE INC. DL -01	16.00	16.00	16.00	0	0.00	0.00
O2F	ORIX JREIT INC.	575.0	575.0	575.0	0	0.0	0.00
O2R2	ORESTONE MINING CORP.	0.0500	0.0500	0.0500	200	0.0000	0.00
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3B	Yoma Strategic Holdings Ltd	0.0490	0.0490	0.0490	444	-0.0005	1.01
O3H	SIA ENGINEERING CO.	2.320	2.320	2.320	50	0.020	0.87
O3I	FLOW TRADERS LTD	23.98	23.96	23.96	175	-0.48	1.96
O3P	Österreichische Post AG	29.85	29.85	29.85	300	-0.05	0.17
O3S1	OCEAN SKY INTL	0.0240	0.0240	0.0240	6.0K	0.0000	0.00
O49	49 NORTH RESOURCES INC	0.0050	0.0050	0.0050	200	0.0000	0.00
O4B	OVB Holding AG	18.80	18.80	18.80	150	-0.10	0.53
O4D	OIL-DRI CORP. AMER.DL-10	48.20	48.20	48.20	105	1.60	3.43
O4H	OPEN HOUSE GROUP CO. LTD.	42.40	42.40	42.40	100	0.40	0.95
O4J0	iShares S&P 500 Equal Weight UCITS ETF	5.873	5.827	5.873	0	0.026	0.44
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	7.050	6.300	6.900	72	0.300	4.55
O4V3	Prime Mining Corp	2.240	2.160	2.240	115	0.100	4.67
O5A	Dubber Corp Ltd	0.0090	0.0090	0.0090	10.0K	0.0000	0.00
O5G	CPI Property Group S.A	0.7700	0.7700	0.7700	563	0.0300	4.05
O5O	Oriola Oyj	1.144	1.144	1.144	500	0.008	0.70
O5P	Far East Orchard Ltd	0.8000	0.8000	0.8000	0	-0.0050	0.62
O5Q	Owens Corning	106.0	106.0	106.0	10	1.6	1.48
O64	OENEO S.A. INH. EO 1	9.100	9.100	9.100	75	0.000	0.00
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	0.7350	0.6800	0.6900	10.0K	0.0250	3.76
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7F	Odfjell SE	10.10	10.10	10.10	50	-0.22	2.13
O7F1	Odfjell SE	9.900	9.900	9.900	1	-0.200	1.98
O8D	BEDFORD METALS CORP.	0.1422	0.1396	0.1416	4.8K	-0.0082	5.47
O8M	ORLA MINING (NEW)	8.475	8.150	8.280	500	-0.090	1.08
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	12.25	12.25	12.25	100	0.20	1.66
O9T	Arm Holdings plc	141.8	137.2	140.0	1.1K	-1.0	0.71
OA2	ASGN Incorporated	39.00	38.20	39.00	330	0.40	1.04
OA5	DYNACOR GROUP INC.	2.680	2.680	2.680	2.8K	-0.100	3.60
OAA1	Power Metals Corp	0.5540	0.5360	0.5380	5.0K	-0.0220	3.93
OAY3	Argentina Lithium & Energy Corp	0.0738	0.0518	0.0618	20.0K	0.0030	5.10
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0580	0.0580	0.0580	1.0K	-0.0035	5.69
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.1740	0.1740	0.1740	72	0.0000	0.00
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3560	0.3560	0.3560	0	0.0020	0.56
OBA	Obayashi Corporation	16.10	16.10	16.10	35	1.30	8.78
OBB	Boot Barn Holdings Inc	159.0	159.0	159.0	32	-7.0	4.22
OBCK	Ottobock SE & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
OBD	Obducat AB (publ)	0.0010	0.0010	0.0010	80	-0.0234	95.90
OBH0	OC OERL.CORP ADR 2 SF 1	5.750	5.750	5.750	231	0.000	0.00
OBK	Oberbank AG	75.00	70.00	75.00	1.0K	1.00	1.35
OBL	OBIC Co.Ltd	27.00	27.00	27.00	250	0.40	1.50
OBS	Orbis AG	6.050	5.650	6.050	900	0.250	4.31
OC5	Cochlear Limited	159.7	159.7	159.7	25	3.1	2.01
OC50	COCHLEAR LTD ADR 1/2/O.N.	78.50	78.50	78.50	2	-0.50	0.63
OC7	REGAL PARTNERS LTD.	1.810	1.810	1.810	50	0.100	5.85
OC9	Omnicell Inc	29.80	29.80	29.80	4	1.40	4.93
OCBA	Oversea-Chinese Banking	11.28	11.28	11.28	338	0.03	0.22
OCBB	OVERSEA-CHIN.UNSP.ADR/2	22.40	22.40	22.40	0	0.00	0.00
OCC	Optical Cable Corporation	6.750	6.750	6.750	2	-0.650	8.78
OCD1	ChromaDex Corporation	6.100	6.100	6.100	1.2K	0.100	1.67
OCI	ACS A.DE C.ADR 1/5/EO-50	14.50	14.50	14.50	2.1K	0.00	0.00
OCI1	ACS Actividades de Construcción y	74.20	72.35	74.20	15	1.65	2.27
OCJ	Oracle Corporation Japan	78.50	78.50	78.50	100	1.00	1.29
OCKA	Hudbay Minerals Inc	13.02	12.88	13.02	950	-0.36	2.66
OCM	China International Marine Containers	0.7350	0.7350	0.7350	858	-0.1150	13.53
OCN	Omnicom Group Inc	64.84	63.26	64.84	10	1.92	3.05
OCS1	Pharos Energy plc	0.2180	0.2180	0.2180	208	-0.0320	12.80
OCT	Innospec Inc	62.00	62.00	62.00	10	-1.00	1.59
OCW	Euronav NV	8.030	7.800	8.030	4.3K	-0.120	1.47
OCZA	Grupo Catalana Occidente	48.90	48.90	48.90	5	0.35	0.72
OD3	ODFJELL DRILL.LTD. DL-01	6.650	6.650	6.650	500	-0.110	1.63
OD6H	Dirk Mueller Premium Aktien Fund	91.53	90.55	90.56	251	-1.12	1.22
OD73	ETFS Precious Metals ETC	37.05	37.05	37.05	0	-0.19	0.50
OD7B	ETFS Coffee ETC	65.70	65.70	65.70	0	0.04	0.05
OD7C	ETFS Copper ETC	37.80	37.80	37.80	0	-0.02	0.05
OD7D	ETFS Corn ETC	16.56	16.56	16.56	0	0.04	0.25
OD7E	ETFS Cotton ETC	1.980	1.980	1.980	0	-0.006	0.30
OD7F	WisdomTree WTI Crude Oil EUR	8.112	8.112	8.112	0	0.145	1.82
OD7G	ETFS Gasoline ETC	46.94	46.94	46.94	0	0.89	1.93
OD7H	ETFS Gold ETC	34.45	34.45	34.45	0	-0.20	0.58
OD7J	ETFS Lean Hogs ETC	26.75	26.75	26.75	0	-0.11	0.42
OD7K	ETFS Live Cattle ETC	8.041	8.041	8.041	0	-0.185	2.25
OD7L	WisdomTree Natural Gas EUR	5.962	5.962	5.962	0	0.020	0.34
OD7M	ETFS Nickel ETC	11.60	11.60	11.60	0	0.02	0.17
OD7N	ETFS Silver ETC	34.09	34.09	34.09	0	-0.13	0.37
OD7P	ETFS Soybean Oil ETC	5.926	5.926	5.926	0	0.038	0.64
OD7R	ETFS Sugar ETC	8.061	8.061	8.061	0	-0.246	2.96
OD7S	ETFS Wheat ETC	16.43	16.43	16.43	0	0.05	0.33
OD7T	ETFS Zinc ETC	8.875	8.875	8.875	0	-0.141	1.56
OD7U	WisdomTree Agriculture EUR	5.378	5.378	5.378	0	0.014	0.25
OD7V	ETFS All Commodities ETC	10.83	10.83	10.83	0	0.02	0.21
OD7W	WisdomTree Energy EUR	2.953	2.953	2.953	0	0.012	0.42
OD7Z	WisdomTree Industrial Metals EUR	14.25	14.25	14.25	0	-0.09	0.60
OD8	New Hope Corporation Limited	2.431	2.407	2.431	12.0K	0.054	2.27
ODF	Old Dominion Freight Line Inc	122.9	121.2	121.2	48	2.7	2.28
ODP1	The ODP Corporation	24.20	24.20	24.20	28	0.40	1.68
ODQ	ODYSSEY GOLD LTD.	0.0140	0.0140	0.0140	84.1K	0.0000	0.00
OEA1	OEM INTERN.(POST SPLIT) B	14.20	13.80	13.98	90	-0.18	1.27
OEL	ADM Hamburg Aktiengesellschaft	232.0	226.0	226.0	12	-6.0	2.59
OEMA	TomTom NV	5.220	5.100	5.220	2.0K	0.175	3.47
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.440	2.440	2.440	3	0.040	1.67
OEW	VERBUND AG ADR 1/5/O.N.	13.60	13.60	13.60	6	-0.40	2.86
OEWA	VERBUND AG	67.95	67.95	67.95	75	-0.85	1.24
OEX	Orezone Gold Corporation	0.8050	0.8050	0.8050	33.4K	-0.0370	4.39
OEZ	Avecho Biotechnology Limited	0.0005	0.0005	0.0005	578.0K	0.0000	0.00
OF6B	PROSPERA ENERGY INC.	0.0260	0.0255	0.0260	95.0K	0.0000	0.00
OFK	Orion Oyj	58.65	58.40	58.40	112	-0.95	1.60
OFK0	ORION CORP.B UNSP.ADR 1/2	29.20	29.20	29.20	500	-0.40	1.35
OFP	OFG Bancorp	34.20	34.20	34.20	26	0.40	1.18
OFR	ORRSTOWN FINANCIAL SERVCS	28.60	28.60	28.60	150	0.40	1.42
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	38.40	38.00	38.40	8	0.40	1.05
OG9	ONE Gas Inc	71.00	70.50	70.50	2	1.50	2.17
OGL	Golub Capital BDC Inc	12.30	12.20	12.30	10	0.10	0.82
OGM1	Cogent Communications Holdings Inc	34.20	34.20	34.20	75	-0.40	1.16
OGPQ	Lithium South Development Corporation	0.2090	0.2090	0.2090	30.0K	-0.0110	5.00
OH5	NISSAN SECURITIES GROUP	0.9300	0.9300	0.9300	250	-0.0050	0.53
OHB	OHB SE	104.0	104.0	104.0	0	-1.5	1.42
OHCB	Clas Ohlson AB (publ)	29.98	29.98	29.98	14	-0.56	1.83
OHE	Coheris SA	15.00	14.25	15.00	300	0.85	6.01
OHH	PT Panin Financial Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
OHP	Persimmon Plc	13.60	13.60	13.60	500	-0.25	1.77
OHP0	PERSIMMON UNSPON. ADR 2	27.60	27.60	27.60	0	0.00	0.00
OHZ	Omnia Holdings Limited	3.640	3.640	3.640	500	-0.060	1.62
OI2	Oil States International Inc	5.300	5.300	5.300	7.0K	-0.150	2.75
OIC	OCI N.V	3.358	3.358	3.358	100	-0.014	0.42
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	106.0	106.0	106.0	0	-0.3	0.28
OII	Oceaneering International Inc	19.60	19.60	19.60	20	-0.80	3.92
OIX	ORIX Corporation	21.20	21.20	21.20	30	0.20	0.95
OIXA	Orix Corp Ads	21.00	21.00	21.00	9	0.20	0.96
OJ3	SEAFIRE CAPITAL SK 10	0.5900	0.5900	0.5900	0	0.0020	0.34
OJ8	NINGBO SHANSHAN GDR/A	16.00	16.00	16.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.340	4.340	4.340	0	0.000	0.00
OJU1	Oramed Pharmaceuticals Inc	1.951	1.951	1.951	750	-0.074	3.63
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OKI	Oki Electric Industry Co. Ltd	9.800	9.800	9.800	0	-0.300	2.97
OKL	Orkla ASA	8.760	8.760	8.760	700	0.050	0.57
OKL0	ORKLA ADR/1 NK 625	8.450	8.450	8.450	1.0K	-0.050	0.59
OKN	Okasan Securities Group Inc	3.820	3.820	3.820	0	-0.100	2.55
OKO	PLUMAS BANCORP DL-01	35.60	35.00	35.60	0	0.40	1.14
OL0	DEVYSER DIAGNOSTICS AB	11.16	11.16	11.16	1.0K	0.04	0.36
OL11	Euro Sun Mining Inc	0.1010	0.1010	0.1010	400	-0.0035	3.35
OL5	Shui On Land Limited	0.0775	0.0775	0.0775	15.0K	-0.0015	1.90
OL6	Ollie's Bargain Outlet Holdings Inc	107.0	107.0	107.0	50	1.0	0.94
OLD	Cracker Barrel Old Country Store Inc	28.00	28.00	28.00	45	0.40	1.45
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	2.461	2.461	2.461	0	0.006	0.24
OLL	Oriental Land Co. Ltd	17.50	17.50	17.50	50	0.10	0.57
OLN	Olin Corporation	16.80	16.80	16.80	900	-0.50	2.89
OLU	MCOT Public Company Limited	0.0695	0.0695	0.0695	100	0.0000	0.00
OLU1	MCOT Public Company Limited	0.0645	0.0645	0.0645	1.0K	0.0000	0.00
OLWN	First BanCorp	17.00	17.00	17.00	673	0.20	1.19
OLY1	Olympus Corporation	10.47	10.47	10.47	300	-0.20	1.83
OM0	Oma Säästöpankki Oyj	10.42	10.42	10.42	231	-0.32	2.98
OM2	ORTHOFIX MED.INC. DL-10	12.70	12.70	12.70	100	-1.00	7.30
OM3F	iShares II Public Limited Company -	4.829	4.817	4.817	0	-0.003	0.07
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.274	4.256	4.256	0	-0.010	0.23
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	6.436	6.371	6.436	0	0.040	0.63
OM6	O'Reilly Automotive Inc	83.46	81.42	82.64	460	1.00	1.22
OMS1	MMG Limited	0.7250	0.7250	0.7250	265	0.0150	2.11
OMV	OMV Aktiengesellschaft	47.62	47.04	47.16	2.4K	-0.20	0.42
OMVI	OMV AG ADR 1	11.70	11.70	11.70	3.0K	-0.20	1.68
ON1	Old National Bancorp	17.50	17.50	17.50	0	0.10	0.57
ON4	ONO PHARMACEUT.	10.60	10.60	10.60	100	-0.10	0.93
OND	Oncopeptides AB (publ)	0.5050	0.5050	0.5050	100	0.0130	2.64
ONE	Onex Corporation	72.50	72.50	72.50	150	-1.50	2.03
ONF	MINMETALS LAND LTD HD-10	0.1030	0.1030	0.1030	3.5K	0.0000	0.00
ONK	ONEOK Inc	56.50	56.50	56.50	130	0.20	0.36
OOEA	WisdomTree Brent Crude Oil EUR	42.83	42.36	42.36	0	-0.21	0.49
OORD	ORORA LTD	1.110	1.110	1.110	500	0.010	0.91
OP3	OP BANCORP	11.30	11.30	11.30	100	0.00	0.00
OPB	OPG POWER VENTURES PLC	0.0470	0.0470	0.0470	0	0.0000	0.00
OPC	Occidental Petroleum Corporation	35.14	34.86	35.10	555	0.22	0.62
OPEN	iShares VI Public Limited Company -	8.399	8.332	8.393	0	0.069	0.83
OPQ	Oriental Press Group Limited	0.0385	0.0385	0.0385	12.3K	0.0000	0.00
OQ2	ACUVI AB	1.860	1.770	1.860	250	0.056	3.10
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQS	Nanosonics Limited	2.340	2.340	2.340	50	-0.100	4.10
OR6	Oroco Resource Corp	0.1920	0.1920	0.1920	52.0K	-0.0080	4.00
OR8	Sopra Steria Group SA	129.8	129.3	129.8	25	0.8	0.62
ORC	Oracle Corporation	218.4	213.4	217.8	1.4K	3.0	1.40
OREA	Orbital Corporation Limited	0.0865	0.0865	0.0865	36.1K	-0.0030	3.35
ORG	China Oriental Group Company Limited	0.1270	0.1270	0.1270	6.4K	0.0030	2.42
ORI	ORIENT OVERSEAS INT.ADR/5	72.00	72.00	72.00	10	-0.50	0.69
ORI1	Orient Overseas (International) Limited	14.61	14.61	14.61	296	-0.14	0.95
ORJ	Old Republic International Corporation	35.45	34.81	35.45	3	1.47	4.33
ORL	Origin Energy Limited	6.700	6.700	6.700	15	0.050	0.75
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.550	6.550	6.550	168	0.050	0.77
ORN	Oryzon Genomics S.A	3.405	3.405	3.405	50	-0.020	0.58
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	7.0K	0.0000	0.00
ORW	ONESPAWORLD HLDGS DL-0001	19.40	19.10	19.10	1.3K	-0.40	2.05
OS1	Otsuka Holdings Co. Ltd	47.60	47.60	47.60	35	-0.20	0.42
OS2	OSI Systems Inc	240.0	236.0	236.0	25	-2.0	0.84
OS3	Otello Corporation ASA	1.275	1.275	1.275	656	-0.020	1.54
OS70	CHORD ENERGY DL -01	77.18	72.64	72.64	30	-4.20	5.47
OS9	ORIENT SECUR.CO.LTD.H YC1	0.7900	0.7900	0.7900	278	-0.0200	2.47
OSA	Osaka Gas Co. Ltd	26.80	26.80	26.80	90	0.00	0.00
OSB	OLD SECOND BANCORP INC.	15.60	15.60	15.60	0	0.30	1.96
OSG	OSG Corporation	12.10	12.10	12.10	0	-0.20	1.63
OSI2	Monarca Minerals Inc	0.0040	0.0030	0.0030	333	0.0000	0.00
OSK	Japan Exchange Group Inc	9.800	9.650	9.800	6.6K	0.000	0.00
OSKU	JAPAN EX UN.ADR 1/2 O.N.	9.500	9.500	9.500	0	0.200	2.15
OSOB	Organización Soriana S. A. B. de C. V	1.200	1.200	1.200	1.7K	-0.010	0.83
OSU	STAFFLINE GROUP LS-10	0.5000	0.5000	0.5000	5.0K	-0.0100	1.96
OSW	PT Bakrie Sumatera Plantations Tbk	0.0050	0.0050	0.0050	43.8K	0.0000	0.00
OSX2	Ossiam Lux - Ossiam US Minimum Variance	289.5	287.5	287.9	0	1.3	0.45
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	282.1	280.5	280.9	0	0.6	0.20
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	138.7	137.7	137.9	0	0.7	0.52
OT4	Otter Tail Corp	70.50	70.50	70.50	2	4.50	6.82
OT7	Ontex Group NV	6.290	6.290	6.290	9.0K	0.280	4.66
OTE	Hellenic Telecommunications Organization	16.31	16.31	16.31	5	0.27	1.68
OTES	HELLENIC TELEC.ORG.ADR1/2	8.100	8.100	8.100	1.0K	0.250	3.18
OTK	Otsuka Corporation	16.80	16.80	16.80	150	0.20	1.20
OTP	OTP Bank Nyrt	83.42	83.42	83.42	3.1K	0.24	0.29
OTX	Open Text Corporation	32.09	32.09	32.09	9	-0.68	2.08
OU5A	AVALON ADV. MAT. INC.	0.0370	0.0370	0.0370	8.0K	-0.0124	25.10
OU6	Bear Creek Mining Corporation	0.2950	0.2730	0.2730	5.3K	-0.0200	6.83
OU80	SCB X PCL -NVDR- BA 10	3.420	3.420	3.420	305	-0.020	0.58
OUE1	OUE Limited	0.8050	0.8050	0.8050	1.0K	-0.0050	0.62
OUFE	Ossiam Irl Icav - Ossiam Us Esg Low	198.8	197.6	198.8	0	2.1	1.07
OUH3	WESTKAM GOLD	0.0350	0.0320	0.0350	393	0.0000	0.00
OUTA	Outokumpu Oyj	3.584	3.584	3.584	7.8K	-0.124	3.34
OUW0	CAPSTONE COPPER CORP.	6.998	6.976	6.976	1.8K	-0.310	4.25
OVER	Overstock.com Inc	6.298	6.298	6.298	400	-0.148	2.30
OVI	Olvi Oyj	28.05	28.05	28.05	101	-0.25	0.88
OVZ	OVZON AB	3.035	3.035	3.035	1.2K	0.070	2.36
OVZ1	ZENSUN ENTERPRISES LTD.	0.0115	0.0115	0.0115	1.0K	-0.0015	11.54
OW0A	Ocwen Financial Corporation	33.60	33.60	33.60	430	0.40	1.20
OW3	E3 LITHIUM LTD	0.6240	0.6240	0.6240	1.0K	-0.0120	1.89
OW7	OCEAN SUN AS NK -01	0.0892	0.0892	0.0892	150	0.0008	0.90
OWQ	Arbor Realty Trust Inc	8.444	8.302	8.302	920	-0.010	0.12
OX0	BEAMMWAVE AB B	0.6660	0.6660	0.6660	356	0.0080	1.22
OX3	OXFORD INSTR. PLC LS-05	20.80	20.20	20.20	47	-1.40	6.48
OXD	Oxford Industries Inc	31.60	31.60	31.60	60	0.00	0.00
OXOA	Oxford Biomedica plc	7.600	7.600	7.600	750	0.300	4.11
OXQ1	Advanced Emissions Solutions Inc	5.450	5.450	5.450	50	-0.100	1.80
OYC	Delta Air Lines Inc	48.21	48.21	48.21	39	-2.02	4.02
OYD	Pacific Basin Shipping Limited	0.2877	0.2798	0.2877	10.0K	0.0131	4.77
OYM1	Odyssey Marine Exploration Inc	1.690	1.510	1.690	400	0.160	10.46
OZTA	Grifols S.A	11.27	11.27	11.27	580	-0.27	2.34
OZV2	PPC Ltd	0.2480	0.2480	0.2480	20.0K	-0.0080	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES