List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	1.0000	1.0000	1.0000	0	0.0050	0.50
O03	ESAB CORP. DL -001	66.50	66.50	66.50	0	0.50	0.76
O060	Eastnine AB (publ)	4.140	4.140	4.140	0	0.000	0.00
O08	HPQ SILICON INC.	0.0830	0.0830	0.0830	0	-0.0035	4.05
O0C	Med Life S.A.	2.145	2.140	2.140	0	-0.030	1.38
O0J	MiniLuxe Holding Corp.	0.1860	0.1860	0.1860	0	0.0000	0.00
O0K0	O0K0	0.1200	0.1200	0.1200	0	-0.0025	2.04
O0X	Halcones Precious Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0Z0	Hercules Resources Corp.	0.0390	0.0390	0.0390	0	0.0000	0.00
O15	InSilico Medicine Cayman TopCo	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	20.60	20.40	20.60	0	-0.20	0.96
O1E	Otto Energy Limited	0.0040	0.0030	0.0040	0	0.0010	33.33
O1F	OCEANA GRP RC-001	3.560	3.560	3.560	0	0.000	0.00
O1M	KDA Group Inc.	0.0420	0.0420	0.0420	0	0.0065	18.31
O1O	Bumech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O1U1	PENGUIN INTL LTD.	1.050	1.050	1.050	0	0.020	1.94
O1Y	Binah Capital Group, Inc.	1.130	1.130	1.130	0	-0.050	4.24
O29	PLC S.p.A.	2.930	2.930	2.930	0	-0.010	0.34
O2F	ORIX JREIT INC.	515.0	515.0	515.0	0	-5.0	0.96
O2J	Delta Gold Technologies plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1070	0.1010	0.1070	0	-0.0010	0.93
O3B	Yoma Strategic Holdings Ltd	0.0470	0.0470	0.0470	0	-0.0005	1.05
O3H	SIA ENGINEERING CO.	2.060	2.060	2.060	0	-0.020	0.96
O3I	FLOW TRADERS LTD	27.46	27.46	27.46	0	-0.06	0.22
O3O	Doverie Holding AD	0.0000	0.0000	0.0000	0	0.0000	NaN
O3P	Österreichische Post AG	30.80	30.80	30.80	0	0.00	0.00
O3V	Global Education Communities Corp.	0.1540	0.1540	0.1540	0	0.0000	0.00
O3W	Kino Polska TV S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3X	Black Horse Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O3Z	Goodfellow Inc.	7.000	7.000	7.000	0	0.000	0.00
O42	iVision Tech S.p.A.	1.355	1.355	1.355	0	0.000	0.00
O49	49 NORTH RESOURCES INC	0.0060	0.0060	0.0060	0	0.0000	0.00
O4B	OVB Holding AG	19.10	19.10	19.10	0	0.00	0.00
O4D	OIL-DRI CORP. AMER.DL-10	78.50	78.50	78.50	60	-0.50	0.63
O4H	OPEN HOUSE GROUP CO. LTD.	43.20	43.20	43.20	0	0.00	0.00
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.906	6.847	6.893	0	0.017	0.25
O4K	Grupa Kapitalowa IMMOBILE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.980	4.980	4.980	0	-0.370	6.92
O4X	Karnell Group AB (publ)	7.940	7.920	7.940	0	-0.050	0.63
O4Z	Mon Courtier Energie Groupe S.A.	5.350	5.350	5.350	0	-0.100	1.83
O5A	Dubber Corp Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
O5D	Norditek Group AB	1.0000	0.9120	0.9300	0	-0.0260	2.72
O5F	Rezolve AI PLC	2.095	2.055	2.095	0	0.010	0.48
O5G	CPI Property Group S.A	0.7000	0.7000	0.7000	0	0.0000	0.00
O5L	Epiworld International Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5O	Oriola Oyj	0.8850	0.8850	0.8850	0	0.0090	1.03
O5P	Far East Orchard Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
O5Q	Owens Corning	124.7	124.0	124.0	0	0.0	0.00
O5U	Goldmoney Inc.	8.380	8.380	8.380	0	-0.020	0.24
O64	OENEO S.A. INH. EO 1	9.180	9.180	9.180	0	0.100	1.10
O66	160 Health International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.490	1.470	1.480	0	0.030	2.07
O6O	Solstad Maritime ASA	2.555	2.545	2.555	0	-0.015	0.58
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O6Q0	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D	Arctic Fox Lithium Corp.	0.2422	0.2420	0.2420	0	0.0220	10.00
O7E	Misitano & Stracuzzi S.p.A.	0.6720	0.6460	0.6720	0	-0.0200	2.89
O7F	Odfjell SE	10.52	10.52	10.52	0	0.22	2.14
O7F1	Odfjell SE	10.68	10.08	10.68	0	0.36	3.49
O7S	Bitgo Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7U	Stakk Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O8I	WestGold Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8M	ORLA MINING (NEW)	7.852	7.558	7.852	0	0.012	0.15
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8U	Teako Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O91	New Break Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O920	Zeus North America Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.95	11.95	11.95	0	0.00	0.00
O9B0	Barys Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O9D	STLLR Gold Inc.	1.230	1.160	1.230	0	0.070	6.03
O9F	Resouro Strategic Metals Inc.	0.1560	0.1560	0.1560	0	0.0010	0.65
O9T	Arm Holdings plc	219.0	208.5	208.5	0	-5.5	2.57
O9Z	Decidr AI Industries Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OA2	ASGN Incorporated	28.40	27.00	28.00	0	0.80	2.94
OA5	DYNACOR GROUP INC.	3.635	3.565	3.635	0	0.095	2.68
OA8	Enablence Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OAA1	Power Metals Corp	0.3775	0.3760	0.3775	0	0.0070	1.89
OAY3	Argentina Lithium & Energy Corp	0.0444	0.0444	0.0444	0	0.0064	16.84
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0630	0.0630	0.0630	0	0.0000	0.00
OB5	MLP Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB8	PT Barito Pacific Tbk	0.0815	0.0815	0.0815	0	0.0010	1.24
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3780	0.3780	0.3780	0	0.0060	1.61
OBA	Obayashi Corporation	15.70	15.60	15.70	0	0.00	0.00
OBB	Boot Barn Holdings Inc	135.3	135.3	135.3	0	-8.1	5.65
OBCK	Ottobock SE & Co. KGaA	59.30	59.30	59.30	0	1.00	1.72
OBD	Obducat AB (publ)	0.0410	0.0410	0.0410	0	-0.0030	6.82
OBH	OC Oerlikon Corporation AG	5.255	5.255	5.255	0	-0.045	0.85
OBH0	OC OERL.CORP ADR 2 SF 1	10.50	10.50	10.50	0	0.00	0.00
OBK	Oberbank AG	83.60	82.20	82.20	0	0.00	0.00
OBL	OBIC Co.Ltd	25.00	25.00	25.00	0	-0.20	0.79
OBS	Orbis AG	4.540	4.540	4.540	0	0.000	0.00
OC5	Cochlear Limited	81.95	81.95	81.95	0	-0.96	1.16
OC50	COCHLEAR LTD ADR 1/2/O.N.	41.00	41.00	41.00	0	-0.80	1.91
OC9	Omnicell Inc	30.20	29.80	30.20	0	-0.40	1.31
OCBA	Oversea-Chinese Banking	20.72	20.72	20.72	427	0.19	0.93
OCBB	OVERSEA-CHIN.UNSP.ADR/2	41.00	41.00	41.00	0	0.40	0.99
OCC	Optical Cable Corporation	11.90	11.90	11.90	0	-0.20	1.65
OCD1	ChromaDex Corporation	2.440	2.440	2.440	0	-0.020	0.81
OCI	ACS A.DE C.ADR 1/5/EO-50	20.80	20.80	20.80	0	-0.40	1.89
OCI1	ACS Actividades de Construcción y	107.4	102.5	105.2	0	-0.6	0.57
OCJ	Oracle Corporation Japan	48.80	48.80	48.80	0	-1.00	2.01
OCKA	Hudbay Minerals Inc	25.31	23.96	25.31	0	2.43	10.62
OCM	China International Marine Containers	0.8700	0.8600	0.8700	0	0.0350	4.19
OCN	Omnicom Group Inc	74.06	73.10	73.10	10	-1.42	1.91
OCR	Octopus Biosafety	0.0000	0.0000	0.0000	0	0.0000	NaN
OCS1	Pharos Energy plc	0.3140	0.3140	0.3140	0	0.0020	0.64
OCT	Innospec Inc	80.00	78.00	80.00	0	1.00	1.27
OCW	Euronav NV	15.88	14.98	15.88	0	0.60	3.93
OD3	ODFJELL DRILL.LTD. DL-01	8.660	8.640	8.660	0	0.010	0.12
OD6H	Dirk Mueller Premium Aktien Fund	88.24	87.20	87.21	6	-0.39	0.45
OD73	ETFS Precious Metals ETC	45.26	45.26	45.26	0	1.28	2.92
OD7B	ETFS Coffee ETC	62.19	62.19	62.19	0	0.27	0.43
OD7C	ETFS Copper ETC	48.94	48.71	48.94	0	1.27	2.66
OD7D	ETFS Corn ETC	16.58	16.58	16.58	0	-0.02	0.09
OD7E	ETFS Cotton ETC	2.350	2.350	2.350	0	0.025	1.09
OD7F	WisdomTree WTI Crude Oil EUR	13.24	13.24	13.24	0	0.04	0.30
OD7G	ETFS Gasoline ETC	81.17	81.17	81.17	0	2.09	2.64
OD7H	ETFS Gold ETC	38.65	38.65	38.65	0	0.95	2.52
OD7J	ETFS Lean Hogs ETC	24.29	24.29	24.29	0	-0.41	1.68
OD7K	ETFS Live Cattle ETC	8.101	8.101	8.101	0	-0.019	0.23
OD7L	WisdomTree Natural Gas EUR	3.859	3.859	3.859	0	0.000	0.01
OD7M	ETFS Nickel ETC	12.64	12.62	12.62	0	0.10	0.82
OD7N	ETFS Silver ETC	48.64	48.64	48.64	0	2.15	4.63
OD7P	ETFS Soybean Oil ETC	8.772	8.772	8.772	0	0.117	1.35
OD7R	ETFS Sugar ETC	9.676	9.676	9.676	0	-0.214	2.16
OD7S	ETFS Wheat ETC	19.08	18.80	19.08	0	0.25	1.30
OD7T	ETFS Zinc ETC	11.22	11.22	11.22	0	0.22	2.00
OD7U	WisdomTree Agriculture EUR	5.960	5.917	5.960	0	0.061	1.03
OD7V	ETFS All Commodities ETC	14.27	14.27	14.27	0	0.12	0.85
OD7W	WisdomTree Energy EUR	4.652	4.652	4.652	0	0.038	0.82
OD7Z	WisdomTree Industrial Metals EUR	17.00	17.00	17.00	0	0.30	1.78
OD8	New Hope Corporation Limited	3.509	3.462	3.509	0	0.099	2.90
ODC	Soditech SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ODF	Old Dominion Freight Line Inc	176.2	173.9	176.2	0	3.8	2.22
ODQ	ODYSSEY GOLD LTD.	0.0160	0.0160	0.0160	0	-0.0030	15.79
OE5	Opawica Explorations Inc.	0.0900	0.0770	0.0900	0	0.0200	28.57
OE6	New Oroperu Resources Inc	31.20	31.20	31.20	0	-1.00	3.11
OEA1	OEM INTERN.(POST SPLIT) B	14.98	14.98	14.98	0	-0.12	0.79
OEL	ADM Hamburg Aktiengesellschaft	246.0	228.0	228.0	0	-18.0	7.32
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	1.880	1.880	1.880	0	-0.020	1.05
OEW	VERBUND AG ADR 1/5/O.N.	11.40	11.40	11.40	0	0.00	0.00
OEWA	VERBUND AG	58.75	57.85	58.75	0	0.75	1.29
OEX	Orezone Gold Corporation	1.685	1.685	1.685	0	-0.044	2.54
OF0	C29 Metals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OF30	Hermana Holding ASA	1.250	1.240	1.250	0	0.005	0.40
OF6B	PROSPERA ENERGY INC.	0.0165	0.0165	0.0165	0	0.0030	22.22
OFH	Orell FÃ¼ssli AG	147.0	147.0	147.0	0	-2.0	1.34
OFK	Orion Oyj	79.00	78.90	79.00	0	0.25	0.32
OFK0	ORION CORP.B UNSP.ADR 1/2	39.40	38.80	38.80	0	-0.60	1.52
OFKB	OFKB	0.0000	0.0000	0.0000	0	0.0000	NaN
OFP	OFG Bancorp	44.20	44.20	44.20	0	0.00	0.00
OFR	ORRSTOWN FINANCIAL SERVCS	33.40	33.40	33.40	0	0.20	0.60
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	38.80	38.80	38.80	0	-0.40	1.02
OG9	ONE Gas Inc	69.00	69.00	69.00	0	1.00	1.47
OGF0	Organto Foods Inc.	0.3180	0.3160	0.3180	0	0.0060	1.92
OGL	Golub Capital BDC Inc	11.17	11.17	11.17	0	-0.13	1.11
OGM1	Cogent Communications Holdings Inc	8.240	8.240	8.240	0	-0.286	3.35
OH5	NISSAN SECURITIES GROUP	1.150	1.150	1.150	0	0.000	0.00
OHB	OHB SE	233.5	217.5	217.5	0	-10.5	4.61
OHBA	OHB SE Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
OHCB	Clas Ohlson AB (publ)	38.02	38.02	38.02	0	-0.36	0.94
OHE	Coheris SA	9.960	9.960	9.960	0	0.000	0.00
OHH	PT Panin Financial Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
OHP	Persimmon Plc	13.36	13.36	13.36	0	-0.10	0.74
OHP0	PERSIMMON UNSPON. ADR 2	26.80	26.80	26.80	0	-0.40	1.47
OHZ	Omnia Holdings Limited	5.300	5.300	5.300	0	0.050	0.95
OI2	Oil States International Inc	7.315	7.190	7.315	0	-0.070	0.95
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.018	4.018	4.018	0	0.082	2.08
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	148.0	146.8	146.8	0	0.1	0.10
OIH	CSI Properties Limited	0.0185	0.0185	0.0185	0	-0.0005	2.63
OII	Oceaneering International Inc	45.00	44.60	45.00	0	0.20	0.45
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	32.40	32.40	32.40	0	0.60	1.89
OIZ	Origin Enterprises plc	4.365	4.365	4.365	0	0.005	0.11
OJ3	SEAFIRE CAPITAL SK 10	0.6280	0.6280	0.6280	0	-0.0080	1.26
OJ4	Velox Energy Materials Inc.	0.0090	0.0090	0.0090	0	0.0000	0.00
OJI	Oji Holdings Corporation	4.600	4.600	4.600	0	0.000	0.00
OJU1	Oramed Pharmaceuticals Inc	4.030	4.030	4.030	0	-0.010	0.25
OK3	Oshkosh Corporation	129.1	129.1	129.1	0	2.0	1.57
OKI	Oki Electric Industry Co. Ltd	14.30	14.30	14.30	0	-0.10	0.69
OKL	Orkla ASA	8.745	8.745	8.745	0	-0.230	2.56
OKL0	ORKLA ADR/1 NK 625	8.550	8.550	8.550	0	-0.200	2.29
OKN	Okasan Securities Group Inc	6.200	6.200	6.200	0	0.050	0.81
OKO	PLUMAS BANCORP DL-01	51.50	50.00	50.00	0	-1.00	1.96
OL0	DEVYSER DIAGNOSTICS AB	5.490	5.360	5.360	0	-0.100	1.83
OL11	Euro Sun Mining Inc	0.0924	0.0924	0.0924	0	-0.0016	1.70
OL40	Olidata S.p.A.	1.558	1.502	1.558	0	0.066	4.42
OL5	Shui On Land Limited	0.0405	0.0405	0.0405	0	-0.0010	2.41
OL6	Ollie's Bargain Outlet Holdings Inc	62.46	62.46	62.46	0	-4.02	6.05
OL7	Muyuan Foods Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OL90	Canadian Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OLD	Cracker Barrel Old Country Store Inc	46.59	46.59	46.59	0	-0.84	1.77
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.6788	0.6788	0.6788	0	-0.0040	0.59
OLL	Oriental Land Co. Ltd	15.90	15.90	15.90	0	0.10	0.63
OLN	Olin Corporation	15.62	15.62	15.62	0	-0.18	1.14
OLU	MCOT Public Company Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
OLU1	MCOT Public Company Limited	0.1410	0.1410	0.1410	0	0.0000	0.00
OLWN	First BanCorp	22.80	22.80	22.80	0	-0.80	3.39
OLY	Olympus Corporation	11.10	11.10	11.10	0	0.00	0.00
OLY1	Olympus Corporation	11.54	11.54	11.54	0	0.04	0.30
OM0	Oma Säästöpankki Oyj	16.72	16.72	16.72	0	0.00	0.00
OM2	ORTHOFIX MED.INC. DL-10	8.300	8.300	8.300	0	-0.400	4.60
OM3F	iShares II Public Limited Company -	4.681	4.656	4.656	0	0.001	0.02
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.051	4.026	4.026	0	-0.005	0.12
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.737	7.675	7.675	0	0.065	0.85
OM40	OR Royalties Inc.	29.96	29.96	29.96	0	0.66	2.25
OM50	Observe Medical ASA	0.0930	0.0884	0.0930	0	0.0096	11.51
OM6	O'Reilly Automotive Inc	76.76	75.66	76.42	0	0.07	0.09
OMB	Minbos Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
OMR1	OMRON Corporation	33.52	33.41	33.41	0	-0.21	0.62
OMS1	MMG Limited	1.021	0.986	1.021	0	0.041	4.20
OMV	OMV Aktiengesellschaft	68.80	68.80	68.80	0	1.30	1.93
OMVI	OMV AG ADR 1	17.20	17.20	17.20	0	0.40	2.38
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	22.00	22.00	22.00	0	0.00	0.00
ON4	ONO PHARMACEUT.	13.02	13.02	13.02	0	-0.01	0.04
ON6	Haiki+ S.p.a	0.8590	0.8570	0.8590	0	0.0030	0.35
ON8	Talent Infinity Resource Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
OND	Oncopeptides AB (publ)	0.1540	0.1540	0.1540	0	0.0053	3.56
ONE	Onex Corporation	69.50	69.50	69.50	0	-0.50	0.71
ONK	ONEOK Inc	81.24	80.60	81.24	112	-0.24	0.29
OO0	Fab-Form Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO1	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO10	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO6	Legence Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO7	Yamazen Corporation	9.950	9.950	9.950	0	-0.050	0.50
OOEA	WisdomTree Brent Crude Oil EUR	74.06	73.28	74.00	0	0.36	0.48
OORD	ORORA LTD	0.9000	0.9000	0.9000	0	-0.0150	1.64
OP3	OP BANCORP	12.90	12.90	12.90	0	0.10	0.78
OPA1	Emeis	13.90	13.77	13.77	0	-0.21	1.50
OPC	Occidental Petroleum Corporation	52.75	52.34	52.60	0	-0.13	0.25
OPEN	iShares VI Public Limited Company -	10.62	10.59	10.60	0	-0.04	0.39
OPQ	Oriental Press Group Limited	0.0235	0.0235	0.0235	0	0.0000	0.00
OQ2	ACUVI AB	1.0020	0.8160	0.8160	0	-0.1940	19.21
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	14.60	14.60	14.60	0	-0.10	0.68
OQS	Nanosonics Limited	2.160	2.160	2.160	0	0.020	0.93
OR6	Oroco Resource Corp	0.2800	0.2800	0.2800	0	-0.0020	0.71
OR8	Sopra Steria Group SA	184.9	184.9	184.9	0	0.0	0.00
ORC	Oracle Corporation	126.6	121.4	125.5	0	3.7	3.07
OREA	Orbital Corporation Limited	0.0735	0.0735	0.0735	0	0.0035	5.00
ORG	China Oriental Group Company Limited	0.1090	0.1090	0.1090	0	-0.0010	0.91
ORI	ORIENT OVERSEAS INT.ADR/5	93.00	93.00	93.00	0	2.50	2.76
ORI1	Orient Overseas (International) Limited	18.80	18.80	18.80	0	0.50	2.73
ORJ	Old Republic International Corporation	35.56	35.56	35.56	0	-0.57	1.58
ORL	Origin Energy Limited	7.218	7.180	7.218	0	0.068	0.95
ORL0	ORIGIN ENERGY UNSP.ADR/1	7.050	7.050	7.050	0	-0.050	0.70
ORN	Oryzon Genomics S.A	2.720	2.720	2.720	0	-0.036	1.31
ORQ1	ORMONDE MINING EO-01	0.0010	0.0010	0.0010	0	0.0000	0.00
ORS0	Orex Minerals Inc.	0.1100	0.1100	0.1100	0	-0.0130	10.57
ORW	ONESPAWORLD HLDGS DL-0001	22.00	21.80	21.80	0	0.00	0.00
OS1	Otsuka Holdings Co. Ltd	65.00	65.00	65.00	0	-1.50	2.26
OS2	OSI Systems Inc	164.1	159.3	164.1	0	-19.9	10.79
OS3	Otello Corporation ASA	1.530	1.530	1.530	0	-0.020	1.29
OS70	CHORD ENERGY DL -01	126.7	123.3	126.7	0	6.5	5.41
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6050	0.6050	0.6050	0	0.0100	1.68
OSA	Osaka Gas Co. Ltd	29.40	29.40	29.40	0	0.20	0.68
OSB	OLD SECOND BANCORP INC.	19.60	19.60	19.60	0	0.00	0.00
OSG	OSG Corporation	19.30	19.30	19.30	0	-0.30	1.53
OSI2	Monarca Minerals Inc	0.0090	0.0020	0.0090	20.0K	0.0070	350.00
OSK	Japan Exchange Group Inc	11.90	11.90	11.90	0	0.10	0.85
OSKU	JAPAN EX UN.ADR 1/2 O.N.	11.70	11.70	11.70	0	-0.10	0.85
OSOB	Organización Soriana S. A. B. de C. V	1.370	1.360	1.370	0	0.010	0.74
OSU	STAFFLINE GROUP LS-10	0.4860	0.4800	0.4800	0	-0.0040	0.83
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	309.7	307.1	308.4	0	1.3	0.42
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	159.4	157.8	159.0	0	1.4	0.86
OT4	Otter Tail Corp	77.50	77.50	77.50	0	-0.50	0.64
OT7	Ontex Group NV	2.375	2.375	2.375	0	0.020	0.85
OTE	Hellenic Telecommunications Organization	19.62	19.62	19.62	0	0.16	0.82
OTES	HELLENIC TELEC.ORG.ADR1/2	9.750	9.750	9.750	0	0.150	1.56
OTK	Otsuka Corporation	18.50	18.50	18.50	0	-0.10	0.54
OTM	TomaGold Corporation	0.0120	0.0120	0.0120	0	0.0000	0.00
OTP	OTP Bank Nyrt	125.1	124.6	125.1	0	0.0	0.00
OTX	Open Text Corporation	20.94	20.94	20.94	0	0.02	0.10
OU8	SCB X Public Company Limited(Alien Mkt)	3.820	3.820	3.820	0	0.000	0.00
OU80	SCB X PCL -NVDR- BA 10	3.900	3.900	3.900	0	-0.160	3.94
OUE1	OUE Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
OUH	Big Bear Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
OUTA	Outokumpu Oyj	5.230	5.230	5.230	0	-0.255	4.65
OUW0	CAPSTONE COPPER CORP.	9.803	9.517	9.803	0	0.451	4.82
OUY	Solid State plc	2.220	2.220	2.220	0	0.100	4.72
OVER	Overstock.com Inc	3.420	3.370	3.370	0	-0.140	3.99
OVI	Olvi Oyj	31.45	31.45	31.45	0	-0.10	0.32
OVX	Talisman Metals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
OVZ	OVZON AB	3.734	3.734	3.734	0	0.132	3.66
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	29.60	29.60	29.60	0	0.40	1.37
OW4	Ivanhoe Electric Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OW7	OCEAN SUN AS NK -01	0.0264	0.0264	0.0264	0	-0.0020	7.04
OWQ	Arbor Realty Trust Inc	4.504	4.394	4.398	0	-0.028	0.63
OWX	Ypsomed Holding AG	439.4	435.0	439.4	0	0.6	0.14
OX0	BEAMMWAVE AB B	1.098	1.086	1.098	0	0.012	1.10
OX3	OXFORD INSTR. PLC LS-05	32.40	32.40	32.40	0	-0.40	1.22
OXD	Oxford Industries Inc	29.40	29.20	29.40	0	0.00	0.00
OXK	Po Valley Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OXOA	Oxford Biomedica plc	6.000	5.650	6.000	0	0.400	7.14
OXQ1	Advanced Emissions Solutions Inc	1.810	1.810	1.810	0	0.010	0.56
OXZ0	Associate Global Partners Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
OY4	Mogotes Metals Inc.	0.3340	0.3340	0.3340	0	-0.0170	4.84
OY9	OY9	2.415	2.380	2.415	0	0.015	0.63
OYC	Delta Air Lines Inc	70.28	69.09	70.28	0	0.46	0.66
OYM1	Odyssey Marine Exploration Inc	0.7780	0.7120	0.7780	0	0.0500	6.87
OYO	Geospace Technologies Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OZTA	Grifols S.A	9.850	9.850	9.850	0	-0.080	0.81
OZV2	PPC Ltd	0.3520	0.3520	0.3520	0	-0.0040	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES