List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9350	0.9350	0.9350	0	-0.0250	2.60
O03	ESAB CORP. DL -001	63.00	63.00	63.00	0	2.00	3.28
O060	Eastnine AB (publ)	3.715	3.715	3.715	0	0.005	0.13
O08	HPQ SILICON INC.	0.0805	0.0805	0.0805	0	0.0000	0.00
O0C	Med Life S.A.	1.798	1.798	1.798	0	-0.050	2.71
O0J	MiniLuxe Holding Corp.	0.1690	0.1560	0.1560	0	-0.0130	7.69
O0K0	Bayridge Resources Corp.	0.1110	0.1110	0.1110	0	-0.0005	0.45
O0X	Halcones Precious Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0Z0	Hercules Resources Corp.	0.0390	0.0330	0.0330	0	-0.0060	15.38
O15	InSilico Medicine Cayman TopCo	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	19.60	18.80	19.60	0	0.10	0.51
O1E	Otto Energy Limited	0.0030	0.0030	0.0030	0	-0.0010	25.00
O1F	OCEANA GRP RC-001	3.360	3.360	3.360	0	0.000	0.00
O1M	KDA Group Inc.	0.0265	0.0235	0.0265	0	0.0030	12.77
O1O	Bumech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O1U1	PENGUIN INTL LTD.	1.200	1.200	1.200	0	0.000	0.00
O1Y	Binah Capital Group, Inc.	0.9000	0.9000	0.9000	0	0.0200	2.27
O29	PLC S.p.A.	2.950	2.950	2.950	0	0.010	0.34
O2F	ORIX JREIT INC.	486.0	480.0	480.0	0	-4.0	0.83
O2J	Delta Gold Technologies plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O2R2	ORESTONE MINING CORP.	0.0420	0.0420	0.0420	0	-0.0060	12.50
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1120	0.1120	0.1120	0	0.0000	0.00
O3B	Yoma Strategic Holdings Ltd	0.0495	0.0495	0.0495	0	-0.0005	1.00
O3H	SIA ENGINEERING CO.	2.160	2.160	2.160	0	0.020	0.93
O3I	FLOW TRADERS LTD	26.48	26.44	26.48	1.4K	0.22	0.84
O3O	Doverie Holding AD	0.0000	0.0000	0.0000	0	0.0000	NaN
O3P	Österreichische Post AG	30.75	30.50	30.75	0	0.20	0.65
O3S1	OCEAN SKY INTL	0.0160	0.0130	0.0130	0	-0.0040	23.53
O3V	Global Education Communities Corp.	0.1530	0.1420	0.1530	0	0.0110	7.75
O3W	Kino Polska TV S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3X	Black Horse Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O3Z	Goodfellow Inc.	6.700	6.700	6.700	0	0.000	0.00
O42	iVision Tech S.p.A.	1.410	1.410	1.410	0	-0.020	1.40
O49	49 NORTH RESOURCES INC	0.0060	0.0060	0.0060	0	0.0000	0.00
O4B	OVB Holding AG	18.60	18.60	18.60	0	0.00	0.00
O4D	OIL-DRI CORP. AMER.DL-10	78.00	78.00	78.00	100	-1.50	1.89
O4H	OPEN HOUSE GROUP CO. LTD.	41.40	41.40	41.40	0	0.20	0.49
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.886	6.853	6.860	20.3K	0.014	0.20
O4K	Grupa Kapitalowa IMMOBILE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.300	4.160	4.160	0	-0.200	4.59
O4X	Karnell Group AB (publ)	9.160	9.100	9.100	0	0.100	1.11
O4Z	Mon Courtier Energie Groupe S.A.	5.600	5.600	5.600	0	0.050	0.90
O5A	Dubber Corp Ltd	0.0040	0.0040	0.0040	0	-0.0005	11.11
O5D	Norditek Group AB	0.7680	0.7540	0.7540	0	0.0040	0.53
O5F	Rezolve AI PLC	2.095	1.952	2.025	2.0K	0.093	4.81
O5G	CPI Property Group S.A	0.7100	0.7100	0.7100	0	-0.0450	5.96
O5L	Epiworld International Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5O	Oriola Oyj	0.7800	0.7800	0.7800	0	-0.0220	2.74
O5P	Far East Orchard Ltd	0.7000	0.7000	0.7000	0	-0.0150	2.10
O5Q	Owens Corning	103.9	103.3	103.3	0	1.7	1.67
O5U	Goldmoney Inc.	8.200	8.160	8.200	0	-0.020	0.24
O64	OENEO S.A. INH. EO 1	8.660	8.660	8.660	0	0.120	1.41
O66	160 Health International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.330	1.300	1.320	0	0.000	0.00
O6O	Solstad Maritime ASA	2.560	2.530	2.530	20	-0.030	1.17
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O6Q0	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D0	NiobiumX Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7E	Misitano & Stracuzzi S.p.A.	0.6680	0.6680	0.6680	0	-0.0120	1.76
O7F	Odfjell SE	12.44	12.44	12.44	0	0.18	1.47
O7F1	Odfjell SE	12.18	12.10	12.10	260	0.06	0.50
O7S	Bitgo Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7U	Stakk Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O8A	Pelican Aqua Holding Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O8D	BEDFORD METALS CORP.	0.0588	0.0534	0.0588	104.0K	0.0026	4.63
O8I	WestGold Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8U	Teako Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O91	New Break Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O920	Zeus North America Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.70	11.70	11.70	0	0.00	0.00
O9B0	Barys Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O9D	STLLR Gold Inc.	0.8900	0.8750	0.8750	0	-0.0300	3.31
O9F	Resouro Strategic Metals Inc.	0.1240	0.1240	0.1240	0	-0.0190	13.29
O9T	Arm Holdings plc	270.5	267.0	268.5	400	-2.0	0.74
O9Z	Decidr AI Industries Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OA2	ASGN Incorporated	32.00	31.60	31.80	0	-0.40	1.24
OA5	DYNACOR GROUP INC.	3.105	3.105	3.105	0	0.020	0.65
OA8	Enablence Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OAA1	Power Metals Corp	0.2630	0.2620	0.2630	0	-0.0035	1.31
OAY3	Argentina Lithium & Energy Corp	0.0408	0.0400	0.0408	1.7K	0.0008	2.00
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0665	0.0665	0.0665	0	0.0000	0.00
OB5	MLP Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB8	PT Barito Pacific Tbk	0.0645	0.0645	0.0645	0	0.0025	4.03
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3580	0.3580	0.3580	0	0.0120	3.47
OBA	Obayashi Corporation	16.30	16.30	16.30	0	-0.10	0.61
OBB	Boot Barn Holdings Inc	109.0	109.0	109.0	0	1.6	1.44
OBCK	Ottobock SE & Co. KGaA	50.80	50.40	50.80	610	0.30	0.59
OBD	Obducat AB (publ)	0.0410	0.0310	0.0320	41.5K	0.0000	0.00
OBH	OC Oerlikon Corporation AG	6.095	6.095	6.095	0	-0.105	1.69
OBH0	OC OERL.CORP ADR 2 SF 1	12.20	12.20	12.20	0	0.10	0.83
OBK	Oberbank AG	82.80	81.80	81.80	500	-1.00	1.21
OBL	OBIC Co.Ltd	28.40	28.40	28.40	0	0.20	0.71
OBS	Orbis AG	4.540	4.540	4.540	0	0.020	0.44
OC5	Cochlear Limited	80.55	80.55	80.55	0	-0.07	0.09
OC50	COCHLEAR LTD ADR 1/2/O.N.	40.20	40.20	40.20	0	1.60	4.15
OC7	REGAL PARTNERS LTD.	1.330	1.330	1.330	0	-0.290	17.90
OC9	Omnicell Inc	30.40	30.40	30.40	0	-0.20	0.65
OCBA	Oversea-Chinese Banking	22.10	22.10	22.10	0	-0.09	0.41
OCBB	OVERSEA-CHIN.UNSP.ADR/2	43.80	43.80	43.80	0	-1.00	2.23
OCC	Optical Cable Corporation	14.90	14.90	14.90	0	-1.10	6.88
OCD1	ChromaDex Corporation	2.360	1.980	2.360	0	0.120	5.36
OCI	ACS A.DE C.ADR 1/5/EO-50	18.80	18.80	18.80	0	-0.10	0.53
OCI1	ACS Actividades de Construcción y	94.70	93.05	94.70	100	1.15	1.23
OCJ	Oracle Corporation Japan	55.50	55.50	55.50	0	0.50	0.91
OCKA	Hudbay Minerals Inc	24.17	24.17	24.17	0	-0.22	0.90
OCM	China International Marine Containers	0.8000	0.8000	0.8000	0	0.0000	0.00
OCN	Omnicom Group Inc.	66.84	66.36	66.36	0	0.72	1.10
OCR	Octopus Biosafety	0.0000	0.0000	0.0000	0	0.0000	NaN
OCS1	Pharos Energy plc	0.3100	0.3100	0.3100	0	0.0040	1.31
OCT	Innospec Inc	85.50	85.50	85.50	0	-1.00	1.16
OCW	Euronav NV	17.68	17.68	17.68	0	0.42	2.43
OD3	ODFJELL DRILL.LTD. DL-01	9.190	9.190	9.190	0	0.120	1.32
OD6H	Dirk Mueller Premium Aktien Fund	88.91	88.43	88.43	50	0.80	0.91
OD73	ETFS Precious Metals ETC	42.13	42.13	42.13	0	0.22	0.52
OD7B	ETFS Coffee ETC	58.17	58.17	58.17	0	-0.96	1.62
OD7C	ETFS Copper ETC	50.47	50.47	50.47	0	-0.07	0.13
OD7D	ETFS Corn ETC	17.24	17.24	17.24	0	-0.12	0.69
OD7E	ETFS Cotton ETC	2.235	2.235	2.235	0	0.015	0.66
OD7F	WisdomTree WTI Crude Oil EUR	15.02	15.02	15.02	0	-0.25	1.64
OD7G	ETFS Gasoline ETC	94.26	94.26	94.26	0	-2.40	2.48
OD7H	ETFS Gold ETC	36.20	36.20	36.20	0	-0.20	0.54
OD7J	ETFS Lean Hogs ETC	25.11	25.11	25.11	0	0.26	1.04
OD7K	ETFS Live Cattle ETC	8.727	8.459	8.727	1.0K	0.182	2.13
OD7L	WisdomTree Natural Gas EUR	4.207	4.207	4.207	0	0.072	1.73
OD7M	ETFS Nickel ETC	12.06	12.06	12.06	0	-0.07	0.59
OD7N	ETFS Silver ETC	44.07	44.07	44.07	0	-0.53	1.18
OD7P	ETFS Soybean Oil ETC	8.859	8.859	8.859	0	-0.157	1.74
OD7R	ETFS Sugar ETC	11.50	11.50	11.50	0	0.26	2.29
OD7S	ETFS Wheat ETC	19.53	19.53	19.53	0	-0.07	0.35
OD7T	ETFS Zinc ETC	11.54	11.54	11.54	0	0.08	0.72
OD7U	WisdomTree Agriculture EUR	6.191	6.191	6.191	0	-0.016	0.25
OD7V	ETFS All Commodities ETC	15.16	15.16	15.16	0	-0.14	0.90
OD7W	WisdomTree Energy EUR	5.281	5.281	5.281	0	-0.111	2.06
OD7Z	WisdomTree Industrial Metals EUR	17.32	17.30	17.30	1.2K	0.01	0.04
OD8	New Hope Corporation Limited	3.669	3.642	3.669	0	0.069	1.92
ODC	Soditech SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ODF	Old Dominion Freight Line Inc	159.2	157.2	157.2	225	-1.0	0.66
ODQ	ODYSSEY GOLD LTD.	0.0195	0.0195	0.0195	0	0.0035	21.88
OE5	Opawica Explorations Inc.	0.0715	0.0715	0.0715	0	0.0030	4.38
OE6	New Oroperu Resources Inc	36.60	36.60	36.60	0	-0.20	0.54
OEA1	OEM INTERN.(POST SPLIT) B	16.04	15.90	16.04	0	0.20	1.26
OEL	ADM Hamburg Aktiengesellschaft	232.0	232.0	232.0	0	0.0	0.00
OEMA	TomTom NV	3.710	3.690	3.710	0	0.044	1.20
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	1.690	1.690	1.690	0	0.000	0.00
OEW	VERBUND AG ADR 1/5/O.N.	12.60	12.60	12.60	0	0.10	0.80
OEWA	VERBUND AG	63.80	63.80	63.80	100	0.95	1.51
OEX	Orezone Gold Corporation	1.946	1.946	1.946	0	-0.080	3.95
OEZ	Avecho Biotechnology Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OF0	C29 Metals Limited	0.0135	0.0135	0.0135	0	0.0010	8.00
OF30	Hermana Holding ASA	1.280	1.140	1.280	0	0.000	0.00
OF6B	PROSPERA ENERGY INC.	0.0135	0.0130	0.0135	0	-0.0030	18.18
OFH	Orell FÃ¼ssli AG	149.0	146.0	149.0	10	2.0	1.36
OFK	Orion Oyj	81.30	80.80	80.80	230	-0.30	0.37
OFK0	ORION CORP.B UNSP.ADR 1/2	40.40	40.40	40.40	0	0.20	0.50
OFKB	OFKB	0.0000	0.0000	0.0000	0	0.0000	NaN
OFP	OFG Bancorp	45.40	45.40	45.40	0	-0.40	0.87
OFR	ORRSTOWN FINANCIAL SERVCS	35.40	35.40	35.40	0	-0.20	0.56
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	39.40	39.40	39.40	0	-0.20	0.51
OG9	ONE Gas Inc	64.50	64.00	64.50	0	0.50	0.78
OGF0	Organto Foods Inc.	0.2240	0.2220	0.2240	0	-0.0200	8.20
OGL	Golub Capital BDC Inc	10.91	10.91	10.91	2.7K	-0.18	1.62
OGM1	Cogent Communications Holdings Inc	7.628	7.628	7.628	0	0.498	6.98
OH5	NISSAN SECURITIES GROUP	1.190	1.190	1.190	0	0.010	0.85
OHB	OHB SE	170.6	166.6	166.6	80	-5.4	3.14
OHBA	OHB SE Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
OHCB	Clas Ohlson AB (publ)	36.24	36.24	36.24	0	-0.28	0.77
OHE	Coheris SA	8.220	8.220	8.220	0	0.020	0.24
OHH	PT Panin Financial Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
OHP	Persimmon Plc	14.58	14.48	14.58	0	0.29	2.03
OHP0	PERSIMMON UNSPON. ADR 2	28.80	28.80	28.80	0	-0.60	2.04
OHZ	Omnia Holdings Limited	6.500	6.500	6.500	0	0.000	0.00
OI2	Oil States International Inc	7.330	7.330	7.330	0	-0.130	1.74
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.144	4.104	4.144	0	-0.004	0.10
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	149.5	149.5	149.5	0	-0.2	0.13
OIH	CSI Properties Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
OII	Oceaneering International Inc	40.60	39.40	39.40	0	0.20	0.51
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	32.40	32.40	32.40	0	0.00	0.00
OIXA	Orix Corp Ads	33.20	33.20	33.20	0	-1.20	3.49
OIZ	Origin Enterprises plc	3.920	3.775	3.775	0	-0.150	3.82
OJ3	SEAFIRE CAPITAL SK 10	0.6900	0.6900	0.6900	0	0.0020	0.29
OJ4	Velox Energy Materials Inc.	0.0060	0.0060	0.0060	0	0.0000	0.00
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.640	4.640	4.640	0	-0.020	0.43
OJU1	Oramed Pharmaceuticals Inc	3.995	3.995	3.995	0	-0.005	0.13
OK3	Oshkosh Corporation	117.1	117.1	117.1	0	-1.1	0.89
OKI	Oki Electric Industry Co. Ltd	15.40	15.40	15.40	0	0.30	1.99
OKL	Orkla ASA	8.375	8.375	8.375	0	-0.070	0.83
OKL0	ORKLA ADR/1 NK 625	8.100	8.100	8.100	0	0.000	0.00
OKN	Okasan Securities Group Inc	6.800	6.800	6.800	0	0.100	1.49
OKO	PLUMAS BANCORP DL-01	54.00	53.00	53.00	0	-0.50	0.93
OL0	DEVYSER DIAGNOSTICS AB	4.800	4.685	4.800	0	0.130	2.78
OL11	Euro Sun Mining Inc	0.0950	0.0950	0.0950	0	0.0002	0.21
OL40	Olidata S.p.A.	1.428	1.428	1.428	0	0.000	0.00
OL5	Shui On Land Limited	0.0400	0.0400	0.0400	0	0.0005	1.27
OL6	Ollie's Bargain Outlet Holdings Inc	76.74	76.02	76.74	0	-0.34	0.44
OL7	Muyuan Foods Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OL90	Canadian Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OLD	Cracker Barrel Old Country Store Inc	49.68	49.68	49.68	0	0.52	1.06
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.7001	0.7001	0.7001	0	-0.0589	7.76
OLL	Oriental Land Co. Ltd	15.80	15.80	15.80	0	0.00	0.00
OLN	Olin Corporation	14.26	14.26	14.26	0	0.37	2.63
OLU	MCOT Public Company Limited	0.1280	0.1280	0.1280	0	-0.0020	1.54
OLU1	MCOT Public Company Limited	0.1230	0.1230	0.1230	0	-0.0020	1.60
OLWN	First BanCorp	23.60	23.60	23.60	0	0.40	1.72
OLY	Olympus Corporation	10.80	10.70	10.70	0	0.20	1.90
OLY1	Olympus Corporation	11.23	11.23	11.23	0	0.24	2.14
OM0	Oma Säästöpankki Oyj	17.04	17.04	17.04	0	0.00	0.00
OM2	ORTHOFIX MED.INC. DL-10	8.200	8.200	8.200	0	0.350	4.46
OM3F	iShares II Public Limited Company -	4.626	4.611	4.611	0	0.017	0.37
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.129	4.103	4.103	0	-0.006	0.14
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	8.221	8.142	8.142	0	-0.054	0.66
OM40	OR Royalties Inc.	30.77	30.06	30.77	0	0.40	1.32
OM50	Observe Medical ASA	0.0760	0.0744	0.0760	0	-0.0008	1.04
OM6	O'Reilly Automotive Inc	75.69	74.39	75.69	0	0.99	1.33
OMA	Vivesto AB	0.0000	0.0000	0.0000	0	0.0000	NaN
OMB	Minbos Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
OMR1	OMRON Corporation	34.94	34.86	34.86	0	-0.68	1.91
OMS1	MMG Limited	0.9676	0.9676	0.9676	0	0.0098	1.02
OMV	OMV Aktiengesellschaft	71.65	71.20	71.20	610	0.10	0.14
OMVI	OMV AG ADR 1	17.90	17.90	17.90	0	0.40	2.29
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	22.00	22.00	22.00	0	0.00	0.00
ON4	ONO PHARMACEUT.	12.26	12.22	12.22	0	-0.06	0.45
ON6	Haiki+ S.p.a	0.8800	0.8800	0.8800	0	0.0000	0.00
ON8	Talent Infinity Resource Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
OND	Oncopeptides AB (publ)	0.1896	0.1760	0.1760	0	-0.0005	0.28
ONE	Onex Corporation	65.50	65.50	65.50	0	0.50	0.77
ONK	ONEOK Inc	82.06	82.06	82.06	0	-1.48	1.77
OO0	Fab-Form Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO1	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO10	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO6	Legence Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO7	Yamazen Corporation	11.00	11.00	11.00	0	0.00	0.00
OOEA	WisdomTree Brent Crude Oil EUR	88.23	88.23	88.23	0	-1.41	1.57
OORD	ORORA LTD	0.8300	0.8300	0.8300	0	0.0050	0.61
OP3	OP BANCORP	13.30	13.30	13.30	0	-0.30	2.21
OPA1	Emeis	10.000	9.900	10.000	200	0.100	1.01
OPC	Occidental Petroleum Corporation	51.78	51.78	51.78	250	-0.38	0.73
OPEN	iShares VI Public Limited Company -	11.05	11.00	11.00	0	0.04	0.35
OPQ	Oriental Press Group Limited	0.0235	0.0235	0.0235	0	0.0000	0.00
OQ2	ACUVI AB	0.5910	0.5870	0.5870	0	0.0020	0.34
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	14.20	14.20	14.20	0	-0.90	5.96
OQS	Nanosonics Limited	1.720	1.720	1.720	0	-0.020	1.15
OR6	Oroco Resource Corp	0.2690	0.2690	0.2690	0	-0.0040	1.47
OR8	Sopra Steria Group SA	164.3	164.3	164.3	0	1.9	1.17
OR9	Safe Orthopaedics SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ORC	Oracle Corporation	129.1	127.3	129.1	2.6K	2.1	1.65
OREA	Orbital Corporation Limited	0.0580	0.0580	0.0580	0	0.0005	0.87
ORG	China Oriental Group Company Limited	0.0905	0.0905	0.0905	0	0.0000	0.00
ORI	ORIENT OVERSEAS INT.ADR/5	78.50	77.50	77.50	0	-1.50	1.90
ORI1	Orient Overseas (International) Limited	16.30	16.00	16.30	600	-0.20	1.21
ORJ	Old Republic International Corporation	33.56	33.56	33.56	0	-0.72	2.10
ORL	Origin Energy Limited	6.742	6.732	6.742	0	0.094	1.41
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.600	6.600	6.600	0	0.100	1.54
ORN	Oryzon Genomics S.A	2.634	2.634	2.634	0	-0.030	1.13
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	0	-0.0010	66.67
ORS0	Orex Minerals Inc.	0.0900	0.0800	0.0900	0	0.0070	8.43
ORW	ONESPAWORLD HLDGS DL-0001	20.20	19.80	19.80	0	-0.60	2.94
OS1	Otsuka Holdings Co. Ltd	64.00	63.50	63.50	0	0.00	0.00
OS2	OSI Systems Inc	174.1	172.6	172.6	0	2.0	1.17
OS3	Otello Corporation ASA	1.796	1.796	1.796	0	0.096	5.65
OS70	CHORD ENERGY DL -01	120.2	119.4	120.2	0	1.2	1.01
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6400	0.6400	0.6400	0	0.0150	2.40
OSA	Osaka Gas Co. Ltd	31.40	31.40	31.40	0	-0.40	1.26
OSB	OLD SECOND BANCORP INC.	20.60	20.60	20.60	0	0.00	0.00
OSG	OSG Corporation	21.20	21.20	21.20	0	0.40	1.92
OSI2	Monarca Minerals Inc	0.0015	0.0010	0.0015	0	0.0000	0.00
OSK	Japan Exchange Group Inc	12.90	12.80	12.80	0	0.10	0.79
OSKU	JAPAN EX UN.ADR 1/2 O.N.	12.80	12.80	12.80	0	-0.20	1.54
OSOB	Organización Soriana S. A. B. de C. V	1.630	1.630	1.630	0	0.000	0.00
OSU	STAFFLINE GROUP LS-10	0.4600	0.4600	0.4600	0	0.0000	0.00
OSW	PT Bakrie Sumatera Plantations Tbk	0.0125	0.0125	0.0125	0	0.0075	150.00
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	305.0	301.8	301.8	0	0.8	0.27
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	156.4	155.0	155.0	0	0.7	0.43
OT4	Otter Tail Corp	77.50	77.50	77.50	0	-0.50	0.64
OT7	Ontex Group NV	1.928	1.928	1.928	0	0.150	8.44
OTE	Hellenic Telecommunications Organization	19.12	19.12	19.12	0	0.01	0.05
OTES	HELLENIC TELEC.ORG.ADR1/2	9.500	9.500	9.500	0	0.000	0.00
OTK	Otsuka Corporation	20.40	20.40	20.40	2	-0.20	0.97
OTM	TomaGold Corporation	0.0120	0.0120	0.0120	0	0.0030	33.33
OTP	OTP Bank Nyrt	114.9	110.3	114.9	1.2K	5.1	4.65
OTX	Open Text Corporation	20.05	19.95	20.05	0	0.35	1.78
OU5	Avalon Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OU8	SCB X Public Company Limited(Alien Mkt)	3.720	3.720	3.720	0	-0.080	2.11
OU80	SCB X PCL -NVDR- BA 10	3.840	3.840	3.840	0	0.020	0.52
OUE1	OUE Limited	0.5950	0.5950	0.5950	0	-0.0050	0.83
OUH	Big Bear Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
OUTA	Outokumpu Oyj	5.145	5.145	5.145	0	0.085	1.68
OUW0	CAPSTONE COPPER CORP.	9.145	9.078	9.145	0	0.207	2.32
OUY	Solid State plc	1.900	1.900	1.900	0	0.000	0.00
OVER	Overstock.com Inc	1.705	1.705	1.705	0	-0.625	26.82
OVI	Olvi Oyj	29.75	29.75	29.75	0	-0.40	1.33
OVX	Talisman Metals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
OVZ	OVZON AB	3.022	2.994	2.994	0	-0.028	0.93
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	23.60	23.60	23.60	0	0.40	1.72
OW3	E3 LITHIUM LTD	0.4755	0.4755	0.4755	0	-0.1625	25.47
OW4	Ivanhoe Electric Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OW7	OCEAN SUN AS NK -01	0.0268	0.0268	0.0268	0	0.0002	0.75
OWQ	Arbor Realty Trust Inc	3.152	3.070	3.088	0	0.014	0.46
OWX	Ypsomed Holding AG	381.0	381.0	381.0	0	-1.2	0.31
OX0	BEAMMWAVE AB B	1.950	1.950	1.950	500	-0.135	6.47
OX3	OXFORD INSTR. PLC LS-05	36.40	36.40	36.40	0	-0.60	1.62
OXD	Oxford Industries Inc	22.60	21.80	21.80	0	-0.60	2.68
OXK	Po Valley Energy Limited	0.0440	0.0440	0.0440	0	0.0015	3.53
OXOA	Oxford Biomedica plc	6.300	6.300	6.300	0	0.000	0.00
OXQ1	Advanced Emissions Solutions Inc	1.790	1.680	1.790	0	0.180	11.18
OXZ0	Associate Global Partners Limited	0.1650	0.1650	0.1650	0	0.0010	0.61
OY4	Mogotes Metals Inc.	0.2830	0.2830	0.2830	0	0.0070	2.54
OY9	OY9	2.100	2.055	2.100	0	0.000	0.00
OYC	Delta Air Lines Inc	74.95	73.95	74.95	351	0.29	0.39
OYD	Pacific Basin Shipping Limited	0.4560	0.4400	0.4560	0	0.0960	26.67
OYM1	Odyssey Marine Exploration Inc	0.5900	0.5500	0.5820	0	0.0220	3.93
OYO	Geospace Technologies Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OZTA	Grifols S.A	9.518	9.518	9.518	0	-0.072	0.75
OZV2	PPC Ltd	0.4100	0.4100	0.4100	0	-0.0500	10.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES