O03 | ESAB CORP. DL -001 | 93.00 | 92.00 | 92.00 | 30 | -2.00 | | 2.13 | |
O08 | HPQ SILICON INC. | 0.0900 | 0.0900 | 0.0900 | 2K | -0.0015 | | 1.64 | |
O1A | One Liberty Properties Inc | 19.84 | 19.32 | 19.84 | 650 | 0.48 | | 2.48 | |
O1E | Otto Energy Limited | 0.0022 | 0.0022 | 0.0022 | 10K | 0.0000 | | 0.00 | |
O1F | OCEANA GRP RC-001 | 2.480 | 2.480 | 2.480 | 700 | -0.040 | | 1.59 | |
O1U1 | PENGUIN INTL LTD. | 0.7750 | 0.7750 | 0.7750 | 338 | 0.0450 | | 6.16 | |
O23 | ZIMVIE INC. DL -01 | 16.00 | 16.00 | 16.00 | 170 | 0.10 | | 0.63 | |
O2F | ORIX JREIT INC. | 1,140 | 1,140 | 1,140 | 7 | 0 | | 0.00 | |
O2R2 | ORESTONE MINING CORP. | 0.0500 | 0.0500 | 0.0500 | 19.8K | -0.0020 | | 3.85 | |
O3B | Yoma Strategic Holdings Ltd | 0.0550 | 0.0550 | 0.0550 | 444 | -0.0010 | | 1.79 | |
O3H | SIA ENGINEERING CO. | 2.040 | 2.040 | 2.040 | 234 | 0.000 | | 0.00 | |
O3I | FLOW TRADERS LTD | 24.62 | 24.62 | 24.62 | 1.4K | 0.06 | | 0.24 | |
O3P | Österreichische Post AG | 29.15 | 29.15 | 29.15 | 292 | 0.15 | | 0.52 | |
O3S1 | OCEAN SKY INTL | 0.0095 | 0.0095 | 0.0095 | 1 | 0.0000 | | 0.00 | |
O49 | 49 NORTH RESOURCES INC | 0.0040 | 0.0040 | 0.0040 | 2K | 0.0000 | | 0.00 | |
O4B | OVB Holding AG | 21.00 | 21.00 | 21.00 | 10 | 0.00 | | 0.00 | |
O4D | OIL-DRI CORP. AMER.DL-10 | 49.80 | 49.80 | 49.80 | 3 | 0.40 | | 0.81 | |
O4H | OPEN HOUSE GROUP CO. LTD. | 42.20 | 42.20 | 42.20 | 163 | 0.40 | | 0.96 | |
O4J0 | iShares S&P 500 Equal Weight UCITS ETF | 5.658 | 5.631 | 5.654 | 0 | 0.024 | | 0.43 | |
O4R | GREAT ELM CAP. NEW DL-01 | 10.25 | 10.25 | 10.25 | 0 | 0.91 | | 9.73 | |
O4V3 | Prime Mining Corp | 1.550 | 1.540 | 1.540 | 1.2K | 0.010 | | 0.65 | |
O5A | Dubber Corp Ltd | 0.0110 | 0.0110 | 0.0110 | 10K | -0.0005 | | 4.35 | |
O5G | CPI Property Group S.A | 0.7950 | 0.7800 | 0.7950 | 563 | 0.0150 | | 1.92 | |
O5O | Oriola Oyj | 1.064 | 1.064 | 1.064 | 5K | -0.012 | | 1.12 | |
O5P | Far East Orchard Ltd | 0.7700 | 0.7700 | 0.7700 | 117 | 0.0000 | | 0.00 | |
O5Q | Owens Corning | 121.2 | 120.2 | 120.2 | 12 | -1.1 | | 0.91 | |
O64 | OENEO S.A. INH. EO 1 | 9.280 | 9.280 | 9.280 | 192 | -0.020 | | 0.22 | |
O6M | Orvana Minerals Corp | 0.3900 | 0.3900 | 0.3900 | 6K | -0.0040 | | 1.02 | |
O7F | Odfjell SE | 10.24 | 10.24 | 10.24 | 2 | -0.28 | | 2.66 | |
O7F1 | Odfjell SE | 9.970 | 9.970 | 9.970 | 395 | -0.370 | | 3.58 | |
O8D | BEDFORD METALS CORP. | 0.1836 | 0.1836 | 0.1836 | 5.9K | 0.0034 | | 1.89 | |
O8M | ORLA MINING (NEW) | 8.805 | 8.100 | 8.100 | 1K | -0.350 | | 4.14 | |
O94 | ROULARTA MEDIA GRP NV | 13.85 | 13.85 | 13.85 | 5 | -0.35 | | 2.46 | |
O9T | Arm Holdings plc | 121.0 | 121.0 | 121.0 | 854 | -1.8 | | 1.47 | |
OA2 | ASGN Incorporated | 43.00 | 41.80 | 43.00 | 41 | 1.00 | | 2.38 | |
OA5 | DYNACOR GROUP INC. | 3.120 | 3.120 | 3.120 | 0 | 0.020 | | 0.65 | |
OAA1 | Power Metals Corp | 0.4180 | 0.4140 | 0.4180 | 5K | -0.0070 | | 1.65 | |
OAY3 | Argentina Lithium & Energy Corp | 0.0292 | 0.0290 | 0.0290 | 6 | 0.0032 | | 12.40 | |
OB3 | OPTIBIOTIX HLTH PLC LS-02 | 0.1130 | 0.0890 | 0.1130 | 5K | 0.0000 | | 0.00 | |
OB7 | WOODBOIS LTD. LS -01 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
OB8 | PT Barito Pacific Tbk | 0.1140 | 0.1140 | 0.1140 | 500 | -0.0050 | | 4.20 | |
OB9 | PT Pabrik Kertas Tjiwi Kimia Tbk | 0.3800 | 0.3800 | 0.3800 | 2K | 0.0100 | | 2.70 | |
OBA | Obayashi Corporation | 13.70 | 13.60 | 13.70 | 48 | 0.20 | | 1.48 | |
OBB | Boot Barn Holdings Inc | 141.0 | 141.0 | 141.0 | 23 | 0.0 | | 0.00 | |
OBD | Obducat AB (publ) | 0.0190 | 0.0190 | 0.0190 | 36K | 0.0000 | | 0.00 | |
OBH0 | OC OERL.CORP ADR 2 SF 1 | 6.350 | 6.350 | 6.350 | 231 | -0.150 | | 2.31 | |
OBL | OBIC Co.Ltd | 31.20 | 31.20 | 31.20 | 125 | -0.20 | | 0.64 | |
OBS | Orbis AG | 6.200 | 6.200 | 6.200 | 178 | 0.500 | | 8.77 | |
OC5 | Cochlear Limited | 174.1 | 174.1 | 174.1 | 10 | 0.1 | | 0.07 | |
OC50 | COCHLEAR LTD ADR 1/2/O.N. | 88.00 | 88.00 | 88.00 | 40 | 2.00 | | 2.33 | |
OC7 | REGAL PARTNERS LTD. | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
OC9 | Omnicell Inc | 26.80 | 26.20 | 26.80 | 75 | 0.40 | | 1.52 | |
OCBA | Oversea-Chinese Banking | 11.15 | 11.15 | 11.15 | 330 | -0.05 | | 0.45 | |
OCBB | OVERSEA-CHIN.UNSP.ADR/2 | 22.20 | 22.20 | 22.20 | 0 | 0.00 | | 0.00 | |
OCC | Optical Cable Corporation | 4.540 | 4.540 | 4.540 | 4K | -0.440 | | 8.84 | |
OCD1 | ChromaDex Corporation | 8.200 | 8.200 | 8.200 | 80 | 0.000 | | 0.00 | |
OCI | ACS A.DE C.ADR 1/5/EO-50 | 12.60 | 12.60 | 12.60 | 32 | 0.20 | | 1.61 | |
OCI1 | ACS Actividades de Construcción y | 64.00 | 62.80 | 64.00 | 0 | 1.70 | | 2.73 | |
OCJ | Oracle Corporation Japan | 95.00 | 95.00 | 95.00 | 1 | -1.00 | | 1.04 | |
OCKA | Hudbay Minerals Inc | 8.522 | 8.156 | 8.402 | 220 | 0.050 | | 0.60 | |
OCM | China International Marine Containers | 0.8900 | 0.8900 | 0.8900 | 6.6K | 0.0150 | | 1.71 | |
OCN | Omnicom Group Inc | 62.30 | 61.78 | 61.78 | 281 | -0.24 | | 0.39 | |
OCS1 | Pharos Energy plc | 0.2320 | 0.2320 | 0.2320 | 2.4K | 0.0000 | | 0.00 | |
OCT | Innospec Inc | 70.50 | 69.00 | 70.50 | 14 | 0.50 | | 0.71 | |
OCW | Euronav NV | 7.830 | 7.540 | 7.800 | 1K | -0.050 | | 0.64 | |
OCZA | Grupo Catalana Occidente | 48.10 | 48.10 | 48.10 | 5 | 0.00 | | 0.00 | |
OD3 | ODFJELL DRILL.LTD. DL-01 | 5.930 | 5.930 | 5.930 | 40 | -0.060 | | 1.00 | |
OD6H | Dirk Mueller Premium Aktien Fund | 87.59 | 87.31 | 87.31 | 450 | -0.40 | | 0.46 | |
OD73 | ETFS Precious Metals ETC | 30.68 | 30.68 | 30.68 | 0 | -0.08 | | 0.26 | |
OD7B | ETFS Coffee ETC | 49.29 | 49.29 | 49.29 | 0 | 0.55 | | 1.13 | |
OD7C | ETFS Copper ETC | 34.35 | 34.10 | 34.35 | 933 | 0.43 | | 1.26 | |
OD7D | ETFS Corn ETC | 15.21 | 15.21 | 15.21 | 0 | -0.13 | | 0.87 | |
OD7E | ETFS Cotton ETC | 1.997 | 1.997 | 1.997 | 0 | 0.001 | | 0.03 | |
OD7F | WisdomTree WTI Crude Oil EUR | 8.174 | 8.013 | 8.013 | 0 | -0.114 | | 1.40 | |
OD7G | ETFS Gasoline ETC | 44.29 | 44.29 | 44.29 | 0 | 0.10 | | 0.22 | |
OD7H | ETFS Gold ETC | 28.90 | 28.90 | 28.90 | 0 | -0.10 | | 0.35 | |
OD7J | ETFS Lean Hogs ETC | 27.27 | 27.27 | 27.27 | 0 | 0.54 | | 2.01 | |
OD7K | ETFS Live Cattle ETC | 7.792 | 7.792 | 7.792 | 0 | 0.040 | | 0.51 | |
OD7L | WisdomTree Natural Gas EUR | 5.870 | 5.870 | 5.870 | 3.5K | 0.066 | | 1.13 | |
OD7M | ETFS Nickel ETC | 11.71 | 11.71 | 11.71 | 0 | 0.06 | | 0.52 | |
OD7N | ETFS Silver ETC | 27.11 | 27.11 | 27.11 | 0 | 0.02 | | 0.08 | |
OD7P | ETFS Soybean Oil ETC | 6.216 | 6.216 | 6.216 | 0 | 0.002 | | 0.02 | |
OD7R | ETFS Sugar ETC | 9.610 | 9.610 | 9.610 | 0 | 0.111 | | 1.17 | |
OD7S | ETFS Wheat ETC | 15.69 | 15.69 | 15.69 | 0 | -0.12 | | 0.76 | |
OD7T | ETFS Zinc ETC | 7.988 | 7.988 | 7.988 | 0 | 0.047 | | 0.59 | |
OD7U | WisdomTree Agriculture EUR | 5.014 | 5.014 | 5.014 | 0 | -0.007 | | 0.13 | |
OD7V | ETFS All Commodities ETC | 9.945 | 9.945 | 9.945 | 0 | 0.023 | | 0.23 | |
OD7W | WisdomTree Energy EUR | 2.924 | 2.924 | 2.924 | 0 | 0.021 | | 0.74 | |
OD7Z | WisdomTree Industrial Metals EUR | 13.12 | 13.12 | 13.12 | 0 | 0.08 | | 0.58 | |
OD8 | New Hope Corporation Limited | 2.555 | 2.555 | 2.555 | 4K | 0.029 | | 1.15 | |
ODF | Old Dominion Freight Line Inc | 124.8 | 122.5 | 124.8 | 150 | 0.6 | | 0.44 | |
ODP1 | The ODP Corporation | 16.40 | 15.50 | 16.40 | 100 | 1.00 | | 6.49 | |
ODQ | ODYSSEY GOLD LTD. | 0.0105 | 0.0105 | 0.0105 | 0 | -0.0020 | | 16.00 | |
OEA1 | OEM INTERN.(POST SPLIT) B | 11.96 | 11.70 | 11.92 | 90 | -0.28 | | 2.30 | |
OEL | ADM Hamburg Aktiengesellschaft | 258.0 | 242.0 | 242.0 | 5 | 0.0 | | 0.00 | |
OEMA | TomTom NV | 5.120 | 5.110 | 5.110 | 550 | 0.010 | | 0.20 | |
OEMB | TOMTOM N.V.ADRS 1/2 EO-20 | 2.460 | 2.460 | 2.460 | 0 | 0.020 | | 0.82 | |
OEW | VERBUND AG ADR 1/5/O.N. | 12.80 | 12.80 | 12.80 | 9 | 0.00 | | 0.00 | |
OEWA | VERBUND AG | 64.05 | 64.05 | 64.05 | 348 | -0.50 | | 0.77 | |
OEX | Orezone Gold Corporation | 0.6980 | 0.6970 | 0.6980 | 315 | -0.0100 | | 1.41 | |
OEZ | Avecho Biotechnology Limited | 0.0020 | 0.0020 | 0.0020 | 69K | 0.0005 | | 33.33 | |
OF6B | PROSPERA ENERGY INC. | 0.0165 | 0.0165 | 0.0165 | 2K | 0.0035 | | 26.92 | |
OFK | Orion Oyj | 66.50 | 66.45 | 66.50 | 100 | 0.30 | | 0.45 | |
OFK0 | ORION CORP.B UNSP.ADR 1/2 | 33.20 | 33.20 | 33.20 | 500 | 0.60 | | 1.84 | |
OFP | OFG Bancorp | 36.00 | 36.00 | 36.00 | 26 | 0.20 | | 0.56 | |
OFR | ORRSTOWN FINANCIAL SERVCS | 27.20 | 27.20 | 27.20 | 150 | 0.00 | | 0.00 | |
OG5 | OGE Energy Corp | 38.60 | 38.60 | 38.60 | 300 | 0.00 | | 0.00 | |
OG9 | ONE Gas Inc | 64.50 | 64.00 | 64.00 | 2 | -0.50 | | 0.78 | |
OGL | Golub Capital BDC Inc | 12.70 | 12.70 | 12.70 | 410 | -0.10 | | 0.78 | |
OGM1 | Cogent Communications Holdings Inc | 28.40 | 27.40 | 28.40 | 100 | 1.60 | | 5.97 | |
OGPQ | Lithium South Development Corporation | 0.2270 | 0.2260 | 0.2260 | 900 | -0.0160 | | 6.61 | |
OH5 | NISSAN SECURITIES GROUP | 0.9850 | 0.9800 | 0.9850 | 2.5K | -0.0050 | | 0.51 | |
OHB | OHB SE | 70.80 | 70.40 | 70.80 | 10 | -0.60 | | 0.84 | |
OHCB | Clas Ohlson AB (publ) | 30.28 | 30.28 | 30.28 | 109 | -0.70 | | 2.26 | |
OHE | Coheris SA | 8.380 | 8.380 | 8.380 | 500 | -0.040 | | 0.48 | |
OHH | PT Panin Financial Tbk | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0005 | | 5.56 | |
OHP | Persimmon Plc | 13.32 | 13.18 | 13.18 | 40 | 0.03 | | 0.19 | |
OHP0 | PERSIMMON UNSPON. ADR 2 | 26.20 | 26.20 | 26.20 | 0 | 0.20 | | 0.77 | |
OHZ | Omnia Holdings Limited | 3.820 | 3.820 | 3.820 | 0 | 0.040 | | 1.06 | |
OI2 | Oil States International Inc | 4.260 | 4.240 | 4.260 | 190 | 0.020 | | 0.47 | |
OIC | OCI N.V | 7.630 | 7.520 | 7.605 | 2.6K | 0.085 | | 1.13 | |
OIGS | Lyxor Index Fund - Lyxor Stoxx Europe | 98.98 | 97.56 | 98.98 | 0 | 1.74 | | 1.79 | |
OII | Oceaneering International Inc | 18.10 | 18.10 | 18.10 | 216 | 0.00 | | 0.00 | |
OIX | ORIX Corporation | 21.80 | 21.40 | 21.80 | 2K | 0.20 | | 0.93 | |
OIXA | Orix Corp Ads | 21.20 | 21.20 | 21.20 | 2 | 0.20 | | 0.95 | |
OJ3 | SEAFIRE CAPITAL SK 10 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.0260 | | 4.44 | |
OJ8 | NINGBO SHANSHAN GDR/A | 16.00 | 16.00 | 16.00 | 0 | 0.00 | | 0.00 | |
OJI | Oji Holdings Corporation | 4.440 | 4.440 | 4.440 | 306 | -0.020 | | 0.45 | |
OJU1 | Oramed Pharmaceuticals Inc | 1.794 | 1.780 | 1.794 | 2.3K | 0.010 | | 0.53 | |
OK10 | OKYO PHARMA LTD SP.ADR/65 | 1.360 | 1.360 | 1.360 | 0 | 0.000 | | 0.00 | |
OKI | Oki Electric Industry Co. Ltd | 9.100 | 9.050 | 9.100 | 500 | -0.150 | | 1.62 | |
OKL | Orkla ASA | 9.255 | 9.255 | 9.255 | 20 | 0.115 | | 1.26 | |
OKL0 | ORKLA ADR/1 NK 625 | 8.950 | 8.950 | 8.950 | 50 | 0.100 | | 1.13 | |
OKN | Okasan Securities Group Inc | 3.860 | 3.840 | 3.840 | 0 | 0.040 | | 1.05 | |
OKO | PLUMAS BANCORP DL-01 | 35.60 | 35.00 | 35.60 | 89 | 0.60 | | 1.71 | |
OL0 | DEVYSER DIAGNOSTICS AB | 13.40 | 13.14 | 13.14 | 2K | -0.14 | | 1.05 | |
OL11 | Euro Sun Mining Inc | 0.1085 | 0.1055 | 0.1085 | 3.8K | -0.0005 | | 0.46 | |
OL5 | Shui On Land Limited | 0.0810 | 0.0810 | 0.0810 | 15K | -0.0005 | | 0.61 | |
OL6 | Ollie's Bargain Outlet Holdings Inc | 115.0 | 115.0 | 115.0 | 50 | 1.0 | | 0.88 | |
OLD | Cracker Barrel Old Country Store Inc | 48.60 | 48.60 | 48.60 | 500 | 0.00 | | 0.00 | |
OLL | Oriental Land Co. Ltd | 18.80 | 18.80 | 18.80 | 200 | 0.30 | | 1.62 | |
OLN | Olin Corporation | 16.00 | 16.00 | 16.00 | 55 | -0.10 | | 0.62 | |
OLU | MCOT Public Company Limited | 0.0990 | 0.0990 | 0.0990 | 2K | 0.0000 | | 0.00 | |
OLU1 | MCOT Public Company Limited | 0.0940 | 0.0940 | 0.0940 | 1K | 0.0000 | | 0.00 | |
OLWN | First BanCorp | 17.80 | 17.80 | 17.80 | 30 | 0.10 | | 0.56 | |
OLY1 | Olympus Corporation | 9.922 | 9.922 | 9.922 | 638 | -0.443 | | 4.27 | |
OM0 | Oma Säästöpankki Oyj | 9.100 | 9.100 | 9.100 | 91 | 0.010 | | 0.11 | |
OM2 | ORTHOFIX MED.INC. DL-10 | 10.90 | 10.90 | 10.90 | 25 | 0.40 | | 3.81 | |
OM3F | iShares II Public Limited Company - | 4.786 | 4.775 | 4.775 | 0 | -0.005 | | 0.10 | |
OM3M | iShares $ Treasury Bond 3-7yr UCITS ETF | 4.244 | 4.218 | 4.219 | 0 | -0.025 | | 0.59 | |
OM3Y | iShares MSCI EM IMI ESG Screened UCITS | 5.784 | 5.765 | 5.784 | 0 | 0.032 | | 0.56 | |
OM6 | O'Reilly Automotive Inc | 88.62 | 88.62 | 88.62 | 382 | -0.16 | | 0.18 | |
OMS1 | MMG Limited | 0.4480 | 0.4480 | 0.4480 | 10K | 0.0000 | | 0.00 | |
OMV | OMV Aktiengesellschaft | 46.78 | 46.06 | 46.78 | 665 | 0.90 | | 1.96 | |
OMVI | OMV AG ADR 1 | 11.40 | 11.40 | 11.40 | 450 | 0.00 | | 0.00 | |
OMY | SYNAIRGEN PLC LS-01 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
ON1 | Old National Bancorp | 17.50 | 17.50 | 17.50 | 459 | 0.00 | | 0.00 | |
ON4 | ONO PHARMACEUT. | 9.900 | 9.800 | 9.850 | 200 | 0.000 | | 0.00 | |
OND | Oncopeptides AB (publ) | 0.3935 | 0.3740 | 0.3740 | 2.8K | -0.0115 | | 2.98 | |
ONE | Onex Corporation | 69.50 | 69.00 | 69.50 | 2.3K | 0.00 | | 0.00 | |
ONF | MINMETALS LAND LTD HD-10 | 0.0400 | 0.0400 | 0.0400 | 100K | 0.0000 | | 0.00 | |
ONK | ONEOK Inc | 63.39 | 63.39 | 63.39 | 220 | -0.23 | | 0.36 | |
OOEA | WisdomTree Brent Crude Oil EUR | 42.50 | 42.50 | 42.50 | 0 | 0.24 | | 0.57 | |
OORD | ORORA LTD | 1.160 | 1.160 | 1.160 | 871 | -0.010 | | 0.85 | |
OP3 | OP BANCORP | 10.80 | 10.80 | 10.80 | 600 | 0.10 | | 0.93 | |
OPB | OPG POWER VENTURES PLC | 0.0805 | 0.0805 | 0.0805 | 75K | 0.0045 | | 5.92 | |
OPC | Occidental Petroleum Corporation | 37.86 | 37.62 | 37.67 | 449 | -0.15 | | 0.40 | |
OPEN | iShares VI Public Limited Company - | 8.058 | 8.037 | 8.039 | 0 | 0.032 | | 0.40 | |
OPQ | Oriental Press Group Limited | 0.0375 | 0.0375 | 0.0375 | 838 | -0.0015 | | 3.85 | |
OQ2 | ACUVI AB | 1.650 | 1.512 | 1.650 | 256 | 0.078 | | 4.96 | |
OQS | Nanosonics Limited | 2.120 | 2.120 | 2.120 | 10 | -0.060 | | 2.75 | |
OR6 | Oroco Resource Corp | 0.1510 | 0.1510 | 0.1510 | 34 | 0.0030 | | 2.03 | |
OR8 | Sopra Steria Group SA | 181.1 | 181.1 | 181.1 | 25 | -2.3 | | 1.25 | |
ORC | Oracle Corporation | 218.8 | 215.0 | 216.8 | 941 | -1.2 | | 0.55 | |
OREA | Orbital Corporation Limited | 0.1330 | 0.1330 | 0.1330 | 10K | 0.0230 | | 20.91 | |
ORG | China Oriental Group Company Limited | 0.1860 | 0.1860 | 0.1860 | 300 | -0.0050 | | 2.62 | |
ORI | ORIENT OVERSEAS INT.ADR/5 | 76.50 | 76.00 | 76.50 | 0 | 1.50 | | 2.00 | |
ORI1 | Orient Overseas (International) Limited | 15.51 | 15.51 | 15.51 | 197 | 0.22 | | 1.44 | |
ORJ | Old Republic International Corporation | 32.14 | 32.14 | 32.14 | 320 | 0.20 | | 0.63 | |
ORL | Origin Energy Limited | 6.700 | 6.650 | 6.650 | 445 | 0.000 | | 0.00 | |
ORL0 | ORIGIN ENERGY UNSP.ADR/1 | 6.500 | 6.500 | 6.500 | 100 | 0.050 | | 0.78 | |
ORN | Oryzon Genomics S.A | 2.580 | 2.580 | 2.580 | 40 | -0.025 | | 0.96 | |
ORQ1 | ORMONDE MINING EO-01 | 0.0005 | 0.0005 | 0.0005 | 126K | 0.0000 | | 0.00 | |
ORW | ONESPAWORLD HLDGS DL-0001 | 18.10 | 18.10 | 18.10 | 1.3K | 0.10 | | 0.56 | |
OS1 | Otsuka Holdings Co. Ltd | 46.40 | 44.40 | 46.40 | 632 | 1.80 | | 4.04 | |
OS2 | OSI Systems Inc | 193.0 | 189.0 | 189.0 | 50 | 0.0 | | 0.00 | |
OS3 | Otello Corporation ASA | 1.085 | 1.085 | 1.085 | 2K | 0.000 | | 0.00 | |
OS70 | CHORD ENERGY DL -01 | 87.42 | 83.72 | 84.16 | 28 | -1.52 | | 1.77 | |
OS9 | ORIENT SECUR.CO.LTD.H YC1 | 0.8550 | 0.8550 | 0.8550 | 1.1K | 0.0100 | | 1.18 | |
OSA | Osaka Gas Co. Ltd | 24.20 | 24.20 | 24.20 | 58 | 0.40 | | 1.68 | |
OSB | OLD SECOND BANCORP INC. | 14.30 | 14.30 | 14.30 | 32 | 0.20 | | 1.42 | |
OSG | OSG Corporation | 11.60 | 11.60 | 11.60 | 15 | -0.10 | | 0.85 | |
OSI2 | Monarca Minerals Inc | 0.0030 | 0.0030 | 0.0030 | 400 | 0.0000 | | 0.00 | |
OSK | Japan Exchange Group Inc | 9.100 | 9.000 | 9.100 | 20 | 0.200 | | 2.25 | |
OSKU | JAPAN EX UN.ADR 1/2 O.N. | 8.650 | 8.650 | 8.650 | 0 | 0.050 | | 0.58 | |
OSOB | Organización Soriana S. A. B. de C. V | 1.150 | 1.150 | 1.150 | 1.7K | 0.030 | | 2.68 | |
OSP2 | USU Software AG | 9.800 | 9.620 | 9.650 | 0 | -0.230 | | 2.33 | |
OSU | STAFFLINE GROUP LS-10 | 0.5100 | 0.5100 | 0.5100 | 680 | 0.0000 | | 0.00 | |
OSW | PT Bakrie Sumatera Plantations Tbk | 0.0030 | 0.0030 | 0.0030 | 1K | 0.0000 | | 0.00 | |
OSX2 | Ossiam Lux - Ossiam US Minimum Variance | 288.9 | 284.2 | 284.5 | 0 | -3.0 | | 1.04 | |
OSX4 | Ossiam Lux - Ossiam Europe ESG Machine | 280.2 | 278.1 | 278.3 | 0 | -0.2 | | 0.05 | |
OSX6 | Ossiam Lux - Ossiam Stoxx Europe 600 | 136.8 | 136.1 | 136.3 | 0 | 0.7 | | 0.53 | |
OT4 | Otter Tail Corp | 67.50 | 67.50 | 67.50 | 0 | 0.00 | | 0.00 | |
OT7 | Ontex Group NV | 6.350 | 6.350 | 6.350 | 1K | 0.040 | | 0.63 | |
OTE | Hellenic Telecommunications Organization | 15.91 | 15.91 | 15.91 | 100 | 0.20 | | 1.27 | |
OTES | HELLENIC TELEC.ORG.ADR1/2 | 7.750 | 7.750 | 7.750 | 300 | 0.000 | | 0.00 | |
OTK | Otsuka Corporation | 18.00 | 18.00 | 18.00 | 43 | 0.10 | | 0.56 | |
OTP | OTP Bank Nyrt | 76.70 | 76.70 | 76.70 | 102 | 0.30 | | 0.39 | |
OTX | Open Text Corporation | 25.80 | 25.80 | 25.80 | 40 | -0.54 | | 2.05 | |
OU5A | AVALON ADV. MAT. INC. | 0.0200 | 0.0200 | 0.0200 | 1.2K | 0.0010 | | 5.26 | |
OU6 | Bear Creek Mining Corporation | 0.1095 | 0.1095 | 0.1095 | 73.5K | -0.0085 | | 7.20 | |
OU80 | SCB X PCL -NVDR- BA 10 | 3.360 | 3.360 | 3.360 | 400 | 0.000 | | 0.00 | |
OUE1 | OUE Limited | 0.7150 | 0.7150 | 0.7150 | 3.3K | 0.0100 | | 1.42 | |
OUFE | Ossiam Irl Icav - Ossiam Us Esg Low | 191.5 | 190.5 | 190.6 | 0 | 0.5 | | 0.24 | |
OUH3 | WESTKAM GOLD | 0.0205 | 0.0205 | 0.0205 | 914 | 0.0000 | | 0.00 | |
OUTA | Outokumpu Oyj | 3.424 | 3.424 | 3.424 | 3K | -0.030 | | 0.87 | |
OUW0 | CAPSTONE COPPER CORP. | 5.450 | 5.350 | 5.350 | 5.5K | -0.056 | | 1.04 | |
OVER | Overstock.com Inc | 7.596 | 7.156 | 7.596 | 1K | 0.446 | | 6.24 | |
OVI | Olvi Oyj | 32.20 | 32.20 | 32.20 | 9 | -0.05 | | 0.16 | |
OVZ | OVZON AB | 3.520 | 3.515 | 3.515 | 2.4K | -0.010 | | 0.28 | |
OVZ1 | ZENSUN ENTERPRISES LTD. | 0.0100 | 0.0100 | 0.0100 | 1K | 0.0000 | | 0.00 | |
OW0A | Ocwen Financial Corporation | 33.40 | 33.40 | 33.40 | 430 | 1.00 | | 3.09 | |
OW3 | E3 LITHIUM LTD | 0.8640 | 0.8640 | 0.8640 | 13.9K | -0.0260 | | 2.92 | |
OW7 | OCEAN SUN AS NK -01 | 0.0986 | 0.0986 | 0.0986 | 345 | -0.0029 | | 2.86 | |
OWQ | Arbor Realty Trust Inc | 10.31 | 10.05 | 10.27 | 810 | 0.14 | | 1.33 | |
OX0 | BEAMMWAVE AB B | 0.7300 | 0.7300 | 0.7300 | 144 | -0.0520 | | 6.65 | |
OX3 | OXFORD INSTR. PLC LS-05 | 21.00 | 21.00 | 21.00 | 50 | -0.40 | | 1.87 | |
OXD | Oxford Industries Inc | 35.00 | 34.80 | 34.80 | 40 | 1.40 | | 4.19 | |
OXOA | Oxford Biomedica plc | 4.980 | 4.840 | 4.980 | 170 | 0.140 | | 2.89 | |
OXQ1 | Advanced Emissions Solutions Inc | 5.300 | 5.300 | 5.300 | 500 | -0.250 | | 4.50 | |
OYC | Delta Air Lines Inc | 50.06 | 45.92 | 50.06 | 150 | 4.21 | | 9.17 | |
OYD | Pacific Basin Shipping Limited | 0.2367 | 0.2359 | 0.2359 | 19.5K | -0.0034 | | 1.42 | |
OYM1 | Odyssey Marine Exploration Inc | 1.360 | 1.360 | 1.360 | 46 | -0.040 | | 2.86 | |
OZTA | Grifols S.A | 12.68 | 12.64 | 12.68 | 1.1K | -0.05 | | 0.39 | |
OZV2 | PPC Ltd | 0.2280 | 0.2280 | 0.2280 | 12K | -0.0020 | | 0.87 | |