List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9050	0.9050	0.9050	0	-0.0350	3.72
O03	ESAB CORP. DL -001	79.50	79.00	79.00	0	-0.50	0.63
O060	Eastnine AB (publ)	4.130	4.130	4.130	0	-0.045	1.08
O08	HPQ SILICON INC.	0.1030	0.1030	0.1030	0	-0.0070	6.36
O0C	Med Life S.A.	2.165	2.135	2.165	0	-0.020	0.92
O0J	MiniLuxe Holding Corp.	0.1230	0.1090	0.1230	0	0.0000	0.00
O0K0	O0K0	0.1195	0.1195	0.1195	0	-0.0100	7.72
O0Z0	Hercules Resources Corp.	0.0360	0.0235	0.0235	0	0.0000	0.00
O1A	One Liberty Properties Inc	20.20	19.80	20.20	0	0.00	0.00
O1E	Otto Energy Limited	0.0020	0.0020	0.0020	0	-0.0020	50.00
O1F	OCEANA GRP RC-001	3.120	3.120	3.120	0	0.000	0.00
O1M	KDA Group Inc.	0.0415	0.0360	0.0415	0	0.0000	0.00
O1U1	PENGUIN INTL LTD.	1.010	0.930	1.010	0	0.095	10.38
O1Y	Binah Capital Group, Inc.	1.380	1.380	1.380	0	-0.020	1.43
O29	PLC S.p.A.	2.980	2.980	2.980	0	-0.030	1.00
O2F	ORIX JREIT INC.	492.0	492.0	492.0	0	-2.0	0.40
O2R2	ORESTONE MINING CORP.	0.0700	0.0700	0.0700	0	0.0000	0.00
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1085	0.1080	0.1085	0	0.0000	0.00
O3B	Yoma Strategic Holdings Ltd	0.0475	0.0475	0.0475	0	-0.0005	1.04
O3H	SIA ENGINEERING CO.	2.120	2.120	2.120	0	0.020	0.95
O3I	FLOW TRADERS LTD	26.00	25.64	26.00	0	-0.92	3.42
O3P	Österreichische Post AG	32.25	32.00	32.25	0	-0.05	0.15
O3S1	OCEAN SKY INTL	0.0210	0.0210	0.0210	0	0.0000	0.00
O3V	Global Education Communities Corp.	0.1730	0.1710	0.1710	0	0.0000	0.00
O3Z	Goodfellow Inc.	7.100	7.100	7.100	0	0.050	0.71
O42	iVision Tech S.p.A.	1.585	1.585	1.585	0	-0.010	0.63
O49	49 NORTH RESOURCES INC	0.0105	0.0105	0.0105	0	0.0000	0.00
O4B	OVB Holding AG	21.00	21.00	21.00	0	0.20	0.96
O4D	OIL-DRI CORP. AMER.DL-10	68.00	68.00	68.00	118	2.50	3.82
O4H	OPEN HOUSE GROUP CO. LTD.	46.80	46.80	46.80	0	0.20	0.43
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.481	6.454	6.465	0	0.007	0.11
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	5.000	4.920	4.920	0	0.260	5.58
O4X	Karnell Group AB (publ)	6.770	6.720	6.770	0	-0.050	0.73
O4Z	Mon Courtier Energie Groupe S.A.	6.250	6.250	6.250	0	-0.100	1.57
O5A	Dubber Corp Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
O5D	Norditek Group AB	1.155	1.150	1.150	0	-0.010	0.86
O5F	Rezolve AI PLC	2.410	2.100	2.410	0	0.280	13.15
O5G	CPI Property Group S.A	0.7000	0.7000	0.7000	0	0.0000	0.00
O5O	Oriola Oyj	0.9210	0.9210	0.9210	0	-0.0110	1.18
O5P	Far East Orchard Ltd	0.7950	0.7950	0.7950	0	-0.0100	1.24
O5Q	Owens Corning	104.1	101.3	101.3	0	-2.7	2.55
O5U	Goldmoney Inc.	9.600	9.500	9.600	0	0.100	1.05
O64	OENEO S.A. INH. EO 1	8.600	8.600	8.600	0	0.020	0.23
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.150	1.120	1.150	0	-0.040	3.36
O6O	Solstad Maritime ASA	2.360	2.335	2.360	0	0.025	1.07
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D	Arctic Fox Lithium Corp.	0.2220	0.2220	0.2220	0	0.0000	0.00
O7E	Misitano & Stracuzzi S.p.A.	0.3020	0.3020	0.3020	0	-0.0060	1.95
O7F	Odfjell SE	10.20	10.20	10.20	0	-0.14	1.35
O7F1	Odfjell SE	10.06	10.06	10.06	0	0.02	0.20
O8D	BEDFORD METALS CORP.	0.0852	0.0850	0.0852	2.5K	-0.0038	4.27
O8M	ORLA MINING (NEW)	10.28	10.07	10.28	0	-0.35	3.29
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O92	Zeus North America Mining Corp	0.1436	0.1436	0.1436	0	-0.0464	24.42
O94	ROULARTA MEDIA GRP NV	12.45	12.45	12.45	0	0.15	1.22
O9D	STLLR Gold Inc.	0.8900	0.8450	0.8650	0	0.0100	1.17
O9F	Resouro Strategic Metals Inc.	0.1590	0.1590	0.1590	0	-0.0010	0.63
O9T	Arm Holdings plc	299.0	256.0	289.5	0	28.5	10.92
OA2	ASGN Incorporated	17.70	17.00	17.70	0	0.50	2.91
OA5	DYNACOR GROUP INC.	3.720	3.720	3.720	0	-0.105	2.75
OAA1	Power Metals Corp	0.3460	0.3455	0.3460	0	-0.0065	1.84
OAY3	Argentina Lithium & Energy Corp	0.0622	0.0544	0.0622	0	-0.0184	22.83
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0675	0.0635	0.0675	0	0.0040	6.30
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.0655	0.0655	0.0655	0	0.0000	0.00
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.2620	0.2620	0.2620	0	0.0000	0.00
OBA	Obayashi Corporation	18.00	17.90	18.00	0	0.20	1.12
OBB	Boot Barn Holdings Inc	140.5	140.5	140.5	0	1.1	0.79
OBCK	Ottobock SE & Co. KGaA	54.00	52.60	52.60	0	-1.90	3.49
OBD	Obducat AB (publ)	0.1580	0.1050	0.1300	0	-0.0200	13.33
OBH	OC Oerlikon Corporation AG	4.094	4.092	4.092	0	0.076	1.89
OBH0	OC OERL.CORP ADR 2 SF 1	7.950	7.950	7.950	0	0.050	0.63
OBK	Oberbank AG	84.20	81.20	81.20	0	0.00	0.00
OBL	OBIC Co.Ltd	21.60	21.60	21.60	0	-0.40	1.82
OBS	Orbis AG	4.960	4.800	4.960	0	0.140	2.90
OC5	Cochlear Limited	59.72	59.72	59.72	0	-0.44	0.73
OC50	COCHLEAR LTD ADR 1/2/O.N.	29.80	29.80	29.80	0	0.20	0.68
OC7	REGAL PARTNERS LTD.	1.430	1.430	1.430	0	0.000	0.00
OC9	Omnicell Inc	38.00	36.60	38.00	0	1.20	3.26
OCBA	Oversea-Chinese Banking	15.58	15.58	15.58	1.0K	-0.14	0.89
OCBB	OVERSEA-CHIN.UNSP.ADR/2	31.60	31.00	31.60	0	0.00	0.00
OCC	Optical Cable Corporation	12.30	12.10	12.30	0	0.80	6.96
OCD1	ChromaDex Corporation	3.040	3.040	3.040	0	-0.020	0.65
OCI	ACS A.DE C.ADR 1/5/EO-50	25.00	25.00	25.00	0	-0.40	1.57
OCI1	ACS Actividades de Construcción y	126.1	124.1	125.7	0	2.4	1.95
OCJ	Oracle Corporation Japan	45.00	45.00	45.00	0	-2.80	5.86
OCKA	Hudbay Minerals Inc	24.00	22.11	24.00	0	1.82	8.21
OCM	China International Marine Containers	1.030	1.020	1.020	0	0.040	4.08
OCN	Omnicom Group Inc	65.00	62.88	62.88	96	-1.32	2.06
OCS1	Pharos Energy plc	0.2760	0.2760	0.2760	0	-0.0060	2.13
OCT	Innospec Inc	70.00	70.00	70.00	0	-0.50	0.71
OCW	Euronav NV	13.68	13.40	13.42	0	-1.06	7.32
OD3	ODFJELL DRILL.LTD. DL-01	7.610	7.610	7.610	0	-0.240	3.06
OD6H	Dirk Mueller Premium Aktien Fund	89.15	88.30	88.30	50	-0.70	0.79
OD73	ETFS Precious Metals ETC	44.49	44.17	44.49	0	-0.99	2.18
OD7B	ETFS Coffee ETC	49.04	47.79	49.04	0	0.50	1.03
OD7C	ETFS Copper ETC	47.49	46.74	47.49	0	0.06	0.12
OD7D	ETFS Corn ETC	16.21	16.03	16.18	0	0.05	0.29
OD7E	ETFS Cotton ETC	2.141	2.095	2.116	0	-0.016	0.74
OD7F	WisdomTree WTI Crude Oil EUR	13.03	13.00	13.03	0	0.24	1.87
OD7G	ETFS Gasoline ETC	73.57	72.73	72.81	0	1.70	2.38
OD7H	ETFS Gold ETC	37.30	37.19	37.30	0	-0.78	2.05
OD7J	ETFS Lean Hogs ETC	26.29	26.18	26.25	0	0.51	1.99
OD7K	ETFS Live Cattle ETC	8.922	8.865	8.922	0	0.195	2.23
OD7L	WisdomTree Natural Gas EUR	4.469	4.434	4.466	2.4K	-0.064	1.41
OD7M	ETFS Nickel ETC	14.28	14.24	14.24	0	-0.02	0.17
OD7N	ETFS Silver ETC	52.69	51.42	52.69	0	-0.36	0.68
OD7P	ETFS Soybean Oil ETC	8.821	8.782	8.792	0	0.162	1.87
OD7R	ETFS Sugar ETC	8.141	8.024	8.024	0	-0.247	2.99
OD7S	ETFS Wheat ETC	17.70	17.55	17.67	0	0.00	0.01
OD7T	ETFS Zinc ETC	10.31	10.22	10.26	0	-0.10	0.92
OD7U	WisdomTree Agriculture EUR	5.512	5.490	5.491	0	0.022	0.40
OD7V	ETFS All Commodities ETC	13.74	13.71	13.72	0	0.13	0.98
OD7W	WisdomTree Energy EUR	4.386	4.326	4.370	0	0.069	1.61
OD7Z	WisdomTree Industrial Metals EUR	17.42	17.33	17.42	0	-0.08	0.44
OD8	New Hope Corporation Limited	3.496	3.490	3.496	0	-0.006	0.17
ODF	Old Dominion Freight Line Inc	186.3	185.6	185.6	15	-2.3	1.22
ODQ	ODYSSEY GOLD LTD.	0.0170	0.0170	0.0170	0	-0.0010	5.56
OE5	Opawica Explorations Inc.	0.0680	0.0680	0.0680	0	0.0030	4.62
OE6	New Oroperu Resources Inc	29.00	29.00	29.00	0	0.40	1.40
OEA1	OEM INTERN.(POST SPLIT) B	14.24	14.24	14.24	0	0.34	2.45
OEL	ADM Hamburg Aktiengesellschaft	236.0	236.0	236.0	0	0.0	0.00
OEMA	TomTom NV	5.045	4.980	5.045	0	0.045	0.90
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.380	2.380	2.380	0	-0.060	2.46
OEW	VERBUND AG ADR 1/5/O.N.	11.50	11.50	11.50	0	-1.10	8.73
OEWA	VERBUND AG	58.70	57.90	57.90	240	-0.85	1.45
OEX	Orezone Gold Corporation	1.510	1.446	1.510	0	0.009	0.60
OEZ	Avecho Biotechnology Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
OF0	C29 Metals Limited	0.0115	0.0115	0.0115	0	-0.0005	4.17
OF30	Hermana Holding ASA	1.455	1.320	1.325	0	-0.135	9.25
OF6B	PROSPERA ENERGY INC.	0.0195	0.0195	0.0195	377	0.0000	0.00
OFH	Orell FÃ¼ssli AG	176.0	176.0	176.0	0	0.0	0.00
OFK	Orion Oyj	70.65	70.55	70.65	0	-0.40	0.56
OFK0	ORION CORP.B UNSP.ADR 1/2	35.20	35.20	35.20	0	-0.20	0.56
OFP	OFG Bancorp	39.20	39.20	39.20	0	0.00	0.00
OFR	ORRSTOWN FINANCIAL SERVCS	31.60	31.60	31.60	0	1.00	3.27
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	40.80	40.80	40.80	0	0.20	0.49
OG9	ONE Gas Inc	69.50	69.50	69.50	0	-0.50	0.71
OGF0	Organto Foods Inc.	0.3600	0.3600	0.3600	2.0K	0.0000	0.00
OGL	Golub Capital BDC Inc	11.15	11.15	11.15	0	-0.13	1.15
OGM1	Cogent Communications Holdings Inc	18.21	16.66	16.66	0	-1.03	5.82
OGPQ	Lithium South Development Corporation	0.3000	0.3000	0.3000	0	0.0000	0.00
OH5	NISSAN SECURITIES GROUP	1.230	1.230	1.230	0	0.010	0.82
OHB	OHB SE	514.0	451.5	489.5	0	40.0	8.90
OHCB	Clas Ohlson AB (publ)	37.88	37.88	37.88	0	-1.78	4.49
OHE	Coheris SA	11.75	11.75	11.75	0	-0.15	1.26
OHH	PT Panin Financial Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
OHP	Persimmon Plc	12.71	12.71	12.71	0	-0.11	0.86
OHP0	PERSIMMON UNSPON. ADR 2	26.00	26.00	26.00	0	0.60	2.36
OHZ	Omnia Holdings Limited	5.350	5.350	5.350	0	-0.150	2.73
OI2	Oil States International Inc	7.130	7.110	7.110	0	-0.050	0.70
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	3.722	3.722	3.722	0	-0.048	1.27
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	137.9	136.6	136.6	0	-0.9	0.65
OIH	CSI Properties Limited	0.0220	0.0220	0.0220	0	0.0005	2.33
OII	Oceaneering International Inc	33.00	33.00	33.00	0	-0.20	0.60
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	33.00	32.40	33.00	0	0.40	1.23
OIXA	Orix Corp Ads	33.40	33.40	33.40	0	2.80	9.15
OIZ	Origin Enterprises plc	4.355	4.355	4.355	0	-0.380	8.03
OJ3	SEAFIRE CAPITAL SK 10	0.6800	0.6800	0.6800	0	-0.0060	0.87
OJ4	Velox Energy Materials Inc.	0.0180	0.0180	0.0180	0	0.0000	0.00
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.240	4.240	4.240	0	0.060	1.44
OJU1	Oramed Pharmaceuticals Inc	3.380	3.380	3.380	0	-0.030	0.88
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OK3	Oshkosh Corporation	110.1	110.1	110.1	0	0.1	0.05
OKI	Oki Electric Industry Co. Ltd	18.60	18.60	18.60	0	1.60	9.41
OKL	Orkla ASA	9.630	9.630	9.630	0	0.070	0.73
OKL0	ORKLA ADR/1 NK 625	9.300	9.300	9.300	0	-0.900	8.82
OKN	Okasan Securities Group Inc	5.050	5.050	5.050	0	-0.100	1.94
OKO	PLUMAS BANCORP DL-01	44.60	44.40	44.40	0	0.00	0.00
OL0	DEVYSER DIAGNOSTICS AB	8.660	8.450	8.470	0	-0.230	2.64
OL11	Euro Sun Mining Inc	0.1122	0.1122	0.1122	0	0.0000	0.00
OL40	Olidata S.p.A.	1.324	1.292	1.292	0	-0.032	2.42
OL5	Shui On Land Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
OL6	Ollie's Bargain Outlet Holdings Inc	66.26	66.26	66.26	0	-1.60	2.36
OLD	Cracker Barrel Old Country Store Inc	29.43	29.43	29.43	0	-1.16	3.79
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	1.132	1.111	1.130	0	0.038	3.47
OLL	Oriental Land Co. Ltd	11.90	11.90	11.90	0	0.30	2.59
OLN	Olin Corporation	21.94	21.94	21.94	0	-0.12	0.54
OLU	MCOT Public Company Limited	0.1530	0.1530	0.1530	0	0.0030	2.00
OLU1	MCOT Public Company Limited	0.1480	0.1480	0.1480	0	0.0030	2.07
OLWN	First BanCorp	20.20	20.20	20.20	0	0.70	3.59
OLY	Olympus Corporation	9.350	9.350	9.350	0	-0.100	1.06
OLY1	Olympus Corporation	9.750	9.750	9.750	0	-0.275	2.74
OM0	Oma Säästöpankki Oyj	11.78	11.78	11.78	0	0.30	2.61
OM2	ORTHOFIX MED.INC. DL-10	8.400	7.750	8.400	0	0.300	3.70
OM3F	iShares II Public Limited Company -	4.697	4.674	4.674	0	0.004	0.08
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.151	4.115	4.115	0	-0.005	0.11
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.897	7.800	7.897	0	-0.004	0.05
OM40	OR Royalties Inc.	30.28	29.68	30.28	0	-0.72	2.32
OM50	Observe Medical ASA	0.0892	0.0858	0.0892	0	0.0002	0.22
OM6	O'Reilly Automotive Inc	76.49	75.68	76.49	50	-0.12	0.16
OMAX	Vivesto AB	1.278	1.278	1.278	0	-0.244	16.03
OMB	Minbos Resources Limited	0.0160	0.0020	0.0160	0	-0.0005	3.03
OMR1	OMRON Corporation	29.92	29.89	29.91	0	-0.26	0.86
OMS1	MMG Limited	0.9754	0.9754	0.9754	0	-0.0256	2.56
OMV	OMV Aktiengesellschaft	62.40	62.40	62.40	0	-0.30	0.48
OMVI	OMV AG ADR 1	15.50	15.50	15.50	0	-0.20	1.27
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	20.60	20.60	20.60	0	0.00	0.00
ON4	ONO PHARMACEUT.	12.76	12.70	12.76	0	0.21	1.67
ON6	Haiki+ S.p.a	0.5240	0.4940	0.5240	0	0.0300	6.07
OND	Oncopeptides AB (publ)	0.1859	0.1832	0.1859	0	-0.0061	3.18
ONE	Onex Corporation	67.00	67.00	67.00	0	1.50	2.29
ONK	ONEOK Inc	76.00	76.00	76.00	2	-0.78	1.02
OO7	Yamazen Corporation	9.050	9.050	9.050	0	-0.050	0.55
OOEA	WisdomTree Brent Crude Oil EUR	72.91	71.03	71.03	0	-0.43	0.60
OORD	ORORA LTD	0.7800	0.7800	0.7800	0	-0.0100	1.27
OP3	OP BANCORP	11.90	11.90	11.90	0	0.00	0.00
OPA1	Emeis	14.89	14.73	14.89	0	0.05	0.34
OPC	Occidental Petroleum Corporation	49.60	49.19	49.34	1.6K	-0.04	0.07
OPEN	iShares VI Public Limited Company -	10.15	10.11	10.15	0	0.07	0.65
OPQ	Oriental Press Group Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
OQ2	ACUVI AB	1.152	1.124	1.124	0	-0.096	7.87
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	14.90	14.90	14.90	0	0.20	1.36
OQS	Nanosonics Limited	1.910	1.910	1.910	0	-0.020	1.04
OR6	Oroco Resource Corp	0.2530	0.2530	0.2530	0	-0.0050	1.94
OR8	Sopra Steria Group SA	142.2	142.2	142.2	0	0.5	0.35
OR9	OR9	0.4800	0.4800	0.4800	0	0.0100	2.13
ORC	Oracle Corporation	175.0	163.8	175.0	0	11.0	6.69
OREA	Orbital Corporation Limited	0.0800	0.0800	0.0800	0	-0.0015	1.84
ORG	China Oriental Group Company Limited	0.1180	0.1180	0.1180	0	-0.0030	2.48
ORI	ORIENT OVERSEAS INT.ADR/5	72.00	72.00	72.00	0	-1.50	2.04
ORI1	Orient Overseas (International) Limited	14.60	14.60	14.60	0	-0.40	2.67
ORJ	Old Republic International Corporation	32.98	32.55	32.55	0	-1.05	3.13
ORL	Origin Energy Limited	6.731	6.610	6.700	0	0.082	1.24
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.450	6.450	6.450	0	-0.050	0.77
ORN	Oryzon Genomics S.A	3.030	3.030	3.030	0	0.010	0.33
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	0	-0.0025	83.33
ORS0	Orex Minerals Inc.	0.1390	0.1320	0.1390	0	-0.0060	4.14
ORW	ONESPAWORLD HLDGS DL-0001	20.80	20.20	20.20	0	-1.40	6.48
OS1	Otsuka Holdings Co. Ltd	60.50	60.00	60.00	0	-1.50	2.44
OS2	OSI Systems Inc	184.9	184.3	184.9	0	0.3	0.14
OS3	Otello Corporation ASA	1.656	1.656	1.656	0	-0.008	0.48
OS70	CHORD ENERGY DL -01	115.0	113.2	115.0	0	1.0	0.83
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6150	0.6150	0.6150	0	-0.0250	3.91
OSA	Osaka Gas Co. Ltd	28.80	28.80	28.80	0	-0.60	2.04
OSB	OLD SECOND BANCORP INC.	18.10	18.10	18.10	0	-0.20	1.09
OSG	OSG Corporation	18.40	18.40	18.40	0	0.00	0.00
OSI2	Monarca Minerals Inc	0.0080	0.0055	0.0055	120	0.0000	0.00
OSK	Japan Exchange Group Inc	10.20	10.10	10.20	0	-0.20	1.92
OSKU	JAPAN EX UN.ADR 1/2 O.N.	10.30	10.30	10.30	0	-0.10	0.96
OSOB	Organización Soriana S. A. B. de C. V	1.540	1.540	1.540	0	0.040	2.67
OSU	STAFFLINE GROUP LS-10	0.4740	0.4600	0.4740	0	0.0120	2.60
OSW	PT Bakrie Sumatera Plantations Tbk	0.0095	0.0095	0.0095	0	0.0010	11.76
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	301.0	299.6	299.6	0	-1.8	0.60
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	152.0	151.6	151.9	0	-0.3	0.17
OT4	Otter Tail Corp	74.50	74.50	74.50	0	-0.50	0.67
OT7	Ontex Group NV	2.620	2.620	2.620	0	0.000	0.00
OTE	Hellenic Telecommunications Organization	18.21	18.21	18.21	0	-0.01	0.05
OTES	HELLENIC TELEC.ORG.ADR1/2	9.200	9.200	9.200	0	0.000	0.00
OTK	Otsuka Corporation	15.20	15.20	15.20	0	0.10	0.66
OTM	TomaGold Corporation	0.0150	0.0150	0.0150	0	0.0000	0.00
OTP	OTP Bank Nyrt	114.1	113.4	113.4	0	-2.7	2.33
OTX	Open Text Corporation	19.63	19.25	19.25	1.3K	-0.73	3.65
OU5A	AVALON ADV. MAT. INC.	0.0400	0.0400	0.0400	0	0.0000	0.00
OU8	SCB X Public Company Limited(Alien Mkt)	3.500	3.500	3.500	0	0.000	0.00
OU80	SCB X PCL -NVDR- BA 10	3.460	3.460	3.460	0	-0.020	0.57
OUE1	OUE Limited	0.6850	0.6850	0.6850	0	-0.0050	0.72
OUH3	WESTKAM GOLD	0.1090	0.1015	0.1015	0	-0.0210	17.14
OUTA	Outokumpu Oyj	5.910	5.910	5.910	0	-0.120	1.99
OUW0	CAPSTONE COPPER CORP.	9.229	8.793	9.229	0	0.220	2.44
OUY	Solid State plc	1.950	1.950	1.950	0	0.000	0.00
OVER	Overstock.com Inc	5.380	5.340	5.340	0	0.060	1.14
OVI	Olvi Oyj	30.75	30.75	30.75	0	-0.05	0.16
OVZ	OVZON AB	6.100	6.100	6.100	0	-0.050	0.81
OVZ1	ZENSUN ENTERPRISES LTD.	0.0070	0.0070	0.0070	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	29.40	29.40	29.40	0	-1.20	3.92
OW3	E3 LITHIUM LTD	0.7660	0.7370	0.7370	3.8K	-0.0200	2.64
OW7	OCEAN SUN AS NK -01	0.0900	0.0900	0.0900	0	0.0000	0.00
OWQ	Arbor Realty Trust Inc	4.846	4.708	4.812	0	0.068	1.43
OWX	Ypsomed Holding AG	371.6	371.6	371.6	0	-3.4	0.91
OX0	BEAMMWAVE AB B	1.580	1.434	1.442	0	-0.058	3.87
OX3	OXFORD INSTR. PLC LS-05	35.60	35.60	35.60	0	-0.80	2.20
OXD	Oxford Industries Inc	39.80	39.40	39.40	0	-0.40	1.01
OXK	Po Valley Energy Limited	0.0230	0.0230	0.0230	0	0.0015	6.98
OXOA	Oxford Biomedica plc	7.150	6.900	7.100	0	0.050	0.71
OXQ1	Advanced Emissions Solutions Inc	2.200	2.200	2.200	0	0.180	8.91
OXZ0	Associate Global Partners Limited	0.1620	0.1620	0.1620	0	0.0000	0.00
OY4	Mogotes Metals Inc.	0.3280	0.3120	0.3120	0	0.0030	0.97
OY9	OY9	2.470	2.448	2.448	0	-0.054	2.16
OYC	Delta Air Lines Inc	70.16	69.21	70.16	0	1.47	2.14
OYD	Pacific Basin Shipping Limited	0.3360	0.3300	0.3360	0	-0.0320	8.70
OYM1	Odyssey Marine Exploration Inc	0.9640	0.9380	0.9540	0	-0.0120	1.24
OZTA	Grifols S.A	9.544	9.544	9.544	0	0.076	0.80
OZV2	PPC Ltd	0.3620	0.3620	0.3620	0	-0.0080	2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,419	55	0.4
CAC	8,189	-19	0.2
DAX	25,092	-86	0.3
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,960	7	0.3
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,042	-53	0.9
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,063	-681	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES