EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
O03ESAB CORP. DL -00193.0092.0092.0030-2.002.13 
O08HPQ SILICON INC.0.09000.09000.09002K-0.00151.64 
O1AOne Liberty Properties Inc19.8419.3219.846500.482.48 
O1EOtto Energy Limited0.00220.00220.002210K0.00000.00 
O1FOCEANA GRP RC-0012.4802.4802.480700-0.0401.59 
O1U1PENGUIN INTL LTD.0.77500.77500.77503380.04506.16 
O23ZIMVIE INC. DL -0116.0016.0016.001700.100.63 
O2FORIX JREIT INC.1,1401,1401,140700.00 
O2R2ORESTONE MINING CORP.0.05000.05000.050019.8K-0.00203.85 
O3BYoma Strategic Holdings Ltd0.05500.05500.0550444-0.00101.79 
O3HSIA ENGINEERING CO.2.0402.0402.0402340.0000.00 
O3IFLOW TRADERS LTD24.6224.6224.621.4K0.060.24 
O3PÖsterreichische Post AG29.1529.1529.152920.150.52 
O3S1OCEAN SKY INTL0.00950.00950.009510.00000.00 
O4949 NORTH RESOURCES INC0.00400.00400.00402K0.00000.00 
O4BOVB Holding AG21.0021.0021.00100.000.00 
O4DOIL-DRI CORP. AMER.DL-1049.8049.8049.8030.400.81 
O4HOPEN HOUSE GROUP CO. LTD.42.2042.2042.201630.400.96 
O4J0iShares S&P 500 Equal Weight UCITS ETF5.6585.6315.65400.0240.43 
O4RGREAT ELM CAP. NEW DL-0110.2510.2510.2500.919.73 
O4V3Prime Mining Corp1.5501.5401.5401.2K0.0100.65 
O5ADubber Corp Ltd0.01100.01100.011010K-0.00054.35 
O5GCPI Property Group S.A0.79500.78000.79505630.01501.92 
O5OOriola Oyj1.0641.0641.0645K-0.0121.12 
O5PFar East Orchard Ltd0.77000.77000.77001170.00000.00 
O5QOwens Corning121.2120.2120.212-1.10.91 
O64OENEO S.A. INH. EO 19.2809.2809.280192-0.0200.22 
O6MOrvana Minerals Corp0.39000.39000.39006K-0.00401.02 
O7FOdfjell SE10.2410.2410.242-0.282.66 
O7F1Odfjell SE9.9709.9709.970395-0.3703.58 
O8DBEDFORD METALS CORP.0.18360.18360.18365.9K0.00341.89 
O8MORLA MINING (NEW)8.8058.1008.1001K-0.3504.14 
O94ROULARTA MEDIA GRP NV13.8513.8513.855-0.352.46 
O9TArm Holdings plc121.0121.0121.0854-1.81.47 
OA2ASGN Incorporated43.0041.8043.00411.002.38 
OA5DYNACOR GROUP INC.3.1203.1203.12000.0200.65 
OAA1Power Metals Corp0.41800.41400.41805K-0.00701.65 
OAY3Argentina Lithium & Energy Corp0.02920.02900.029060.003212.40 
OB3OPTIBIOTIX HLTH PLC LS-020.11300.08900.11305K0.00000.00 
OB7WOODBOIS LTD. LS -010.00100.00100.001000.00000.00 
OB8PT Barito Pacific Tbk0.11400.11400.1140500-0.00504.20 
OB9PT Pabrik Kertas Tjiwi Kimia Tbk0.38000.38000.38002K0.01002.70 
OBAObayashi Corporation13.7013.6013.70480.201.48 
OBBBoot Barn Holdings Inc141.0141.0141.0230.00.00 
OBDObducat AB (publ)0.01900.01900.019036K0.00000.00 
OBH0OC OERL.CORP ADR 2 SF 16.3506.3506.350231-0.1502.31 
OBLOBIC Co.Ltd31.2031.2031.20125-0.200.64 
OBSOrbis AG6.2006.2006.2001780.5008.77 
OC5Cochlear Limited174.1174.1174.1100.10.07 
OC50COCHLEAR LTD ADR 1/2/O.N.88.0088.0088.00402.002.33 
OC7REGAL PARTNERS LTD.1.5701.5701.57000.0000.00 
OC9Omnicell Inc26.8026.2026.80750.401.52 
OCBAOversea-Chinese Banking11.1511.1511.15330-0.050.45 
OCBBOVERSEA-CHIN.UNSP.ADR/222.2022.2022.2000.000.00 
OCCOptical Cable Corporation4.5404.5404.5404K-0.4408.84 
OCD1ChromaDex Corporation8.2008.2008.200800.0000.00 
OCIACS A.DE C.ADR 1/5/EO-5012.6012.6012.60320.201.61 
OCI1ACS Actividades de Construcción y64.0062.8064.0001.702.73 
OCJOracle Corporation Japan95.0095.0095.001-1.001.04 
OCKAHudbay Minerals Inc8.5228.1568.4022200.0500.60 
OCMChina International Marine Containers0.89000.89000.89006.6K0.01501.71 
OCNOmnicom Group Inc62.3061.7861.78281-0.240.39 
OCS1Pharos Energy plc0.23200.23200.23202.4K0.00000.00 
OCTInnospec Inc70.5069.0070.50140.500.71 
OCWEuronav NV7.8307.5407.8001K-0.0500.64 
OCZAGrupo Catalana Occidente48.1048.1048.1050.000.00 
OD3ODFJELL DRILL.LTD. DL-015.9305.9305.93040-0.0601.00 
OD6HDirk Mueller Premium Aktien Fund87.5987.3187.31450-0.400.46 
OD73ETFS Precious Metals ETC30.6830.6830.680-0.080.26 
OD7BETFS Coffee ETC49.2949.2949.2900.551.13 
OD7CETFS Copper ETC34.3534.1034.359330.431.26 
OD7DETFS Corn ETC15.2115.2115.210-0.130.87 
OD7EETFS Cotton ETC1.9971.9971.99700.0010.03 
OD7FWisdomTree WTI Crude Oil EUR8.1748.0138.0130-0.1141.40 
OD7GETFS Gasoline ETC44.2944.2944.2900.100.22 
OD7HETFS Gold ETC28.9028.9028.900-0.100.35 
OD7JETFS Lean Hogs ETC27.2727.2727.2700.542.01 
OD7KETFS Live Cattle ETC7.7927.7927.79200.0400.51 
OD7LWisdomTree Natural Gas EUR5.8705.8705.8703.5K0.0661.13 
OD7METFS Nickel ETC11.7111.7111.7100.060.52 
OD7NETFS Silver ETC27.1127.1127.1100.020.08 
OD7PETFS Soybean Oil ETC6.2166.2166.21600.0020.02 
OD7RETFS Sugar ETC9.6109.6109.61000.1111.17 
OD7SETFS Wheat ETC15.6915.6915.690-0.120.76 
OD7TETFS Zinc ETC7.9887.9887.98800.0470.59 
OD7UWisdomTree Agriculture EUR5.0145.0145.0140-0.0070.13 
OD7VETFS All Commodities ETC9.9459.9459.94500.0230.23 
OD7WWisdomTree Energy EUR2.9242.9242.92400.0210.74 
OD7ZWisdomTree Industrial Metals EUR13.1213.1213.1200.080.58 
OD8New Hope Corporation Limited2.5552.5552.5554K0.0291.15 
ODFOld Dominion Freight Line Inc124.8122.5124.81500.60.44 
ODP1The ODP Corporation16.4015.5016.401001.006.49 
ODQODYSSEY GOLD LTD.0.01050.01050.01050-0.002016.00 
OEA1OEM INTERN.(POST SPLIT) B11.9611.7011.9290-0.282.30 
OELADM Hamburg Aktiengesellschaft258.0242.0242.050.00.00 
OEMATomTom NV5.1205.1105.1105500.0100.20 
OEMBTOMTOM N.V.ADRS 1/2 EO-202.4602.4602.46000.0200.82 
OEWVERBUND AG ADR 1/5/O.N.12.8012.8012.8090.000.00 
OEWAVERBUND AG64.0564.0564.05348-0.500.77 
OEXOrezone Gold Corporation0.69800.69700.6980315-0.01001.41 
OEZAvecho Biotechnology Limited0.00200.00200.002069K0.000533.33 
OF6BPROSPERA ENERGY INC.0.01650.01650.01652K0.003526.92 
OFKOrion Oyj66.5066.4566.501000.300.45 
OFK0ORION CORP.B UNSP.ADR 1/233.2033.2033.205000.601.84 
OFPOFG Bancorp36.0036.0036.00260.200.56 
OFRORRSTOWN FINANCIAL SERVCS27.2027.2027.201500.000.00 
OG5OGE Energy Corp38.6038.6038.603000.000.00 
OG9ONE Gas Inc64.5064.0064.002-0.500.78 
OGLGolub Capital BDC Inc12.7012.7012.70410-0.100.78 
OGM1Cogent Communications Holdings Inc28.4027.4028.401001.605.97 
OGPQLithium South Development Corporation0.22700.22600.2260900-0.01606.61 
OH5NISSAN SECURITIES GROUP0.98500.98000.98502.5K-0.00500.51 
OHBOHB SE70.8070.4070.8010-0.600.84 
OHCBClas Ohlson AB (publ)30.2830.2830.28109-0.702.26 
OHECoheris SA8.3808.3808.380500-0.0400.48 
OHHPT Panin Financial Tbk0.00950.00950.009500.00055.56 
OHPPersimmon Plc13.3213.1813.18400.030.19 
OHP0PERSIMMON UNSPON. ADR 226.2026.2026.2000.200.77 
OHZOmnia Holdings Limited3.8203.8203.82000.0401.06 
OI2Oil States International Inc4.2604.2404.2601900.0200.47 
OICOCI N.V7.6307.5207.6052.6K0.0851.13 
OIGSLyxor Index Fund - Lyxor Stoxx Europe98.9897.5698.9801.741.79 
OIIOceaneering International Inc18.1018.1018.102160.000.00 
OIXORIX Corporation21.8021.4021.802K0.200.93 
OIXAOrix Corp Ads21.2021.2021.2020.200.95 
OJ3SEAFIRE CAPITAL SK 100.56000.56000.56000-0.02604.44 
OJ8NINGBO SHANSHAN GDR/A16.0016.0016.0000.000.00 
OJIOji Holdings Corporation4.4404.4404.440306-0.0200.45 
OJU1Oramed Pharmaceuticals Inc1.7941.7801.7942.3K0.0100.53 
OK10OKYO PHARMA LTD SP.ADR/651.3601.3601.36000.0000.00 
OKIOki Electric Industry Co. Ltd9.1009.0509.100500-0.1501.62 
OKLOrkla ASA9.2559.2559.255200.1151.26 
OKL0ORKLA ADR/1 NK 6258.9508.9508.950500.1001.13 
OKNOkasan Securities Group Inc3.8603.8403.84000.0401.05 
OKOPLUMAS BANCORP DL-0135.6035.0035.60890.601.71 
OL0DEVYSER DIAGNOSTICS AB13.4013.1413.142K-0.141.05 
OL11Euro Sun Mining Inc0.10850.10550.10853.8K-0.00050.46 
OL5Shui On Land Limited0.08100.08100.081015K-0.00050.61 
OL6Ollie's Bargain Outlet Holdings Inc115.0115.0115.0501.00.88 
OLDCracker Barrel Old Country Store Inc48.6048.6048.605000.000.00 
OLLOriental Land Co. Ltd18.8018.8018.802000.301.62 
OLNOlin Corporation16.0016.0016.0055-0.100.62 
OLUMCOT Public Company Limited0.09900.09900.09902K0.00000.00 
OLU1MCOT Public Company Limited0.09400.09400.09401K0.00000.00 
OLWNFirst BanCorp17.8017.8017.80300.100.56 
OLY1Olympus Corporation9.9229.9229.922638-0.4434.27 
OM0Oma Säästöpankki Oyj9.1009.1009.100910.0100.11 
OM2ORTHOFIX MED.INC. DL-1010.9010.9010.90250.403.81 
OM3FiShares II Public Limited Company -4.7864.7754.7750-0.0050.10 
OM3MiShares $ Treasury Bond 3-7yr UCITS ETF4.2444.2184.2190-0.0250.59 
OM3YiShares MSCI EM IMI ESG Screened UCITS5.7845.7655.78400.0320.56 
OM6O'Reilly Automotive Inc88.6288.6288.62382-0.160.18 
OMS1MMG Limited0.44800.44800.448010K0.00000.00 
OMVOMV Aktiengesellschaft46.7846.0646.786650.901.96 
OMVIOMV AG ADR 111.4011.4011.404500.000.00 
OMYSYNAIRGEN PLC LS-010.00700.00700.007000.00000.00 
ON1Old National Bancorp17.5017.5017.504590.000.00 
ON4ONO PHARMACEUT.9.9009.8009.8502000.0000.00 
ONDOncopeptides AB (publ)0.39350.37400.37402.8K-0.01152.98 
ONEOnex Corporation69.5069.0069.502.3K0.000.00 
ONFMINMETALS LAND LTD HD-100.04000.04000.0400100K0.00000.00 
ONKONEOK Inc63.3963.3963.39220-0.230.36 
OOEAWisdomTree Brent Crude Oil EUR42.5042.5042.5000.240.57 
OORDORORA LTD1.1601.1601.160871-0.0100.85 
OP3OP BANCORP10.8010.8010.806000.100.93 
OPBOPG POWER VENTURES PLC0.08050.08050.080575K0.00455.92 
OPCOccidental Petroleum Corporation37.8637.6237.67449-0.150.40 
OPENiShares VI Public Limited Company -8.0588.0378.03900.0320.40 
OPQOriental Press Group Limited0.03750.03750.0375838-0.00153.85 
OQ2ACUVI AB1.6501.5121.6502560.0784.96 
OQSNanosonics Limited2.1202.1202.12010-0.0602.75 
OR6Oroco Resource Corp0.15100.15100.1510340.00302.03 
OR8Sopra Steria Group SA181.1181.1181.125-2.31.25 
ORCOracle Corporation218.8215.0216.8941-1.20.55 
OREAOrbital Corporation Limited0.13300.13300.133010K0.023020.91 
ORGChina Oriental Group Company Limited0.18600.18600.1860300-0.00502.62 
ORIORIENT OVERSEAS INT.ADR/576.5076.0076.5001.502.00 
ORI1Orient Overseas (International) Limited15.5115.5115.511970.221.44 
ORJOld Republic International Corporation32.1432.1432.143200.200.63 
ORLOrigin Energy Limited6.7006.6506.6504450.0000.00 
ORL0ORIGIN ENERGY UNSP.ADR/16.5006.5006.5001000.0500.78 
ORNOryzon Genomics S.A2.5802.5802.58040-0.0250.96 
ORQ1ORMONDE MINING EO-010.00050.00050.0005126K0.00000.00 
ORWONESPAWORLD HLDGS DL-000118.1018.1018.101.3K0.100.56 
OS1Otsuka Holdings Co. Ltd46.4044.4046.406321.804.04 
OS2OSI Systems Inc193.0189.0189.0500.00.00 
OS3Otello Corporation ASA1.0851.0851.0852K0.0000.00 
OS70CHORD ENERGY DL -0187.4283.7284.1628-1.521.77 
OS9ORIENT SECUR.CO.LTD.H YC10.85500.85500.85501.1K0.01001.18 
OSAOsaka Gas Co. Ltd24.2024.2024.20580.401.68 
OSBOLD SECOND BANCORP INC.14.3014.3014.30320.201.42 
OSGOSG Corporation11.6011.6011.6015-0.100.85 
OSI2Monarca Minerals Inc0.00300.00300.00304000.00000.00 
OSKJapan Exchange Group Inc9.1009.0009.100200.2002.25 
OSKUJAPAN EX UN.ADR 1/2 O.N.8.6508.6508.65000.0500.58 
OSOBOrganización Soriana S. A. B. de C. V1.1501.1501.1501.7K0.0302.68 
OSP2USU Software AG9.8009.6209.6500-0.2302.33 
OSUSTAFFLINE GROUP LS-100.51000.51000.51006800.00000.00 
OSWPT Bakrie Sumatera Plantations Tbk0.00300.00300.00301K0.00000.00 
OSX2Ossiam Lux - Ossiam US Minimum Variance288.9284.2284.50-3.01.04 
OSX4Ossiam Lux - Ossiam Europe ESG Machine280.2278.1278.30-0.20.05 
OSX6Ossiam Lux - Ossiam Stoxx Europe 600136.8136.1136.300.70.53 
OT4Otter Tail Corp67.5067.5067.5000.000.00 
OT7Ontex Group NV6.3506.3506.3501K0.0400.63 
OTEHellenic Telecommunications Organization15.9115.9115.911000.201.27 
OTESHELLENIC TELEC.ORG.ADR1/27.7507.7507.7503000.0000.00 
OTKOtsuka Corporation18.0018.0018.00430.100.56 
OTPOTP Bank Nyrt76.7076.7076.701020.300.39 
OTXOpen Text Corporation25.8025.8025.8040-0.542.05 
OU5AAVALON ADV. MAT. INC.0.02000.02000.02001.2K0.00105.26 
OU6Bear Creek Mining Corporation0.10950.10950.109573.5K-0.00857.20 
OU80SCB X PCL -NVDR- BA 103.3603.3603.3604000.0000.00 
OUE1OUE Limited0.71500.71500.71503.3K0.01001.42 
OUFEOssiam Irl Icav - Ossiam Us Esg Low191.5190.5190.600.50.24 
OUH3WESTKAM GOLD0.02050.02050.02059140.00000.00 
OUTAOutokumpu Oyj3.4243.4243.4243K-0.0300.87 
OUW0CAPSTONE COPPER CORP.5.4505.3505.3505.5K-0.0561.04 
OVEROverstock.com Inc7.5967.1567.5961K0.4466.24 
OVIOlvi Oyj32.2032.2032.209-0.050.16 
OVZOVZON AB3.5203.5153.5152.4K-0.0100.28 
OVZ1ZENSUN ENTERPRISES LTD.0.01000.01000.01001K0.00000.00 
OW0AOcwen Financial Corporation33.4033.4033.404301.003.09 
OW3E3 LITHIUM LTD0.86400.86400.864013.9K-0.02602.92 
OW7OCEAN SUN AS NK -010.09860.09860.0986345-0.00292.86 
OWQArbor Realty Trust Inc10.3110.0510.278100.141.33 
OX0BEAMMWAVE AB B0.73000.73000.7300144-0.05206.65 
OX3OXFORD INSTR. PLC LS-0521.0021.0021.0050-0.401.87 
OXDOxford Industries Inc35.0034.8034.80401.404.19 
OXOAOxford Biomedica plc4.9804.8404.9801700.1402.89 
OXQ1Advanced Emissions Solutions Inc5.3005.3005.300500-0.2504.50 
OYCDelta Air Lines Inc50.0645.9250.061504.219.17 
OYDPacific Basin Shipping Limited0.23670.23590.235919.5K-0.00341.42 
OYM1Odyssey Marine Exploration Inc1.3601.3601.36046-0.0402.86 
OZTAGrifols S.A12.6812.6412.681.1K-0.050.39 
OZV2PPC Ltd0.22800.22800.228012K-0.00200.87 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6