List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O03	ESAB CORP. DL -001	96.00	92.00	92.00	15	0.00	0.00
O08	HPQ SILICON INC.	0.1070	0.1060	0.1070	980	-0.0060	5.31
O0K0	O0K0	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	16.84	16.68	16.72	431	-0.22	1.30
O1E	Otto Energy Limited	0.0022	0.0022	0.0022	110.0K	0.0000	0.00
O1F	OCEANA GRP RC-001	2.760	2.760	2.760	0	0.000	0.00
O1U1	PENGUIN INTL LTD.	0.8100	0.8100	0.8100	23	-0.0250	2.99
O2F	ORIX JREIT INC.	580.0	580.0	580.0	2	0.0	0.00
O2R2	ORESTONE MINING CORP.	0.0540	0.0540	0.0540	15.0K	0.0060	12.50
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3B	Yoma Strategic Holdings Ltd	0.0485	0.0485	0.0485	1	-0.0015	3.00
O3H	SIA ENGINEERING CO.	2.320	2.320	2.320	50	0.020	0.87
O3I	FLOW TRADERS LTD	24.16	24.16	24.16	1.9K	-0.02	0.08
O3P	Österreichische Post AG	30.90	30.90	30.90	300	-0.10	0.32
O3S1	OCEAN SKY INTL	0.0250	0.0250	0.0250	250	0.0020	8.70
O49	49 NORTH RESOURCES INC	0.0110	0.0110	0.0110	200	0.0000	0.00
O4B	OVB Holding AG	19.40	18.90	19.40	1	0.50	2.65
O4D	OIL-DRI CORP. AMER.DL-10	42.20	42.20	42.20	105	-1.00	2.31
O4H	OPEN HOUSE GROUP CO. LTD.	49.60	49.60	49.60	267	0.40	0.81
O4J0	iShares S&P 500 Equal Weight UCITS ETF	5.937	5.906	5.911	0	-0.020	0.34
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	5.500	5.450	5.450	2.3K	0.100	1.87
O5A	Dubber Corp Ltd	0.0105	0.0090	0.0105	10.0K	0.0015	16.67
O5G	CPI Property Group S.A	0.7500	0.7500	0.7500	563	0.0000	0.00
O5O	Oriola Oyj	1.070	1.070	1.070	500	-0.010	0.93
O5P	Far East Orchard Ltd	0.8000	0.8000	0.8000	208	0.0000	0.00
O5Q	Owens Corning	95.28	95.28	95.28	212	-1.90	1.96
O64	OENEO S.A. INH. EO 1	8.800	8.800	8.800	75	0.000	0.00
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.420	1.320	1.350	8.8K	0.030	2.27
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D	Arctic Fox Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7F	Odfjell SE	10.24	10.24	10.24	5	-0.20	1.92
O7F1	Odfjell SE	10.040	9.890	9.910	225	-0.130	1.29
O8D	BEDFORD METALS CORP.	0.1288	0.1204	0.1288	14.1K	0.0052	4.21
O8M	ORLA MINING (NEW)	12.23	12.11	12.23	286	0.03	0.25
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.90	11.90	11.90	4.3K	-0.20	1.65
O9T	Arm Holdings plc	96.30	93.50	94.60	1.7K	-2.40	2.47
OA2	ASGN Incorporated	41.60	41.00	41.40	330	-0.20	0.48
OA5	DYNACOR GROUP INC.	3.420	3.420	3.420	704	0.100	3.01
OAA1	Power Metals Corp	0.5040	0.4930	0.4930	5.0K	-0.0150	2.95
OAY3	Argentina Lithium & Energy Corp	0.0566	0.0566	0.0566	60.0K	0.0016	2.91
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0740	0.0475	0.0740	1.0K	0.0000	0.00
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.1610	0.1610	0.1610	114	-0.0050	3.01
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3460	0.3460	0.3460	500	-0.0080	2.26
OBA	Obayashi Corporation	17.40	17.40	17.40	50	0.10	0.58
OBB	Boot Barn Holdings Inc	159.0	159.0	159.0	32	-3.0	1.85
OBCK	Ottobock SE & Co. KGaA	65.20	64.50	64.50	508	-0.65	1.00
OBD	Obducat AB (publ)	0.0094	0.0090	0.0094	201.9K	0.0004	4.44
OBH0	OC OERL.CORP ADR 2 SF 1	6.650	6.650	6.650	350	0.000	0.00
OBK	Oberbank AG	75.20	74.60	75.20	3	0.80	1.08
OBL	OBIC Co.Ltd	27.00	27.00	27.00	250	0.80	3.05
OBS	Orbis AG	5.750	5.600	5.750	111	0.100	1.77
OC5	Cochlear Limited	148.7	148.7	148.7	650	1.0	0.66
OC50	COCHLEAR LTD ADR 1/2/O.N.	73.00	73.00	73.00	149	1.00	1.39
OC7	REGAL PARTNERS LTD.	1.690	1.690	1.690	0	0.000	0.00
OC9	Omnicell Inc	38.40	38.40	38.40	4	-0.40	1.03
OCBA	Oversea-Chinese Banking	13.05	13.05	13.05	550	0.11	0.81
OCBB	OVERSEA-CHIN.UNSP.ADR/2	26.00	26.00	26.00	200	0.20	0.78
OCC	Optical Cable Corporation	3.920	3.900	3.920	1.0K	-0.280	6.67
OCD1	ChromaDex Corporation	5.450	5.450	5.450	1.0K	0.150	2.83
OCI	ACS A.DE C.ADR 1/5/EO-50	16.90	16.70	16.70	100	0.00	0.00
OCI1	ACS Actividades de Construcción y	83.75	83.70	83.75	93	-0.90	1.06
OCJ	Oracle Corporation Japan	74.50	74.50	74.50	100	1.00	1.36
OCKA	Hudbay Minerals Inc	16.76	16.71	16.71	347	-0.14	0.80
OCM	China International Marine Containers	1.0600	0.9500	0.9550	813	-0.0950	9.05
OCN	Omnicom Group Inc	67.26	66.20	66.20	22	-1.76	2.59
OCS1	Pharos Energy plc	0.1800	0.1800	0.1800	16	-0.0260	12.62
OCT	Innospec Inc	66.00	65.00	66.00	210	0.00	0.00
OCW	Euronav NV	8.080	8.080	8.080	2.3K	0.120	1.51
OCZA	Grupo Catalana Occidente	44.50	44.50	44.50	0	0.00	0.00
OD3	ODFJELL DRILL.LTD. DL-01	7.440	7.130	7.440	510	0.320	4.49
OD6H	Dirk Mueller Premium Aktien Fund	89.77	89.31	89.77	53	0.31	0.35
OD73	ETFS Precious Metals ETC	43.76	43.76	43.76	0	0.59	1.38
OD7B	ETFS Coffee ETC	58.25	58.25	58.25	0	-0.36	0.61
OD7C	ETFS Copper ETC	41.07	40.97	41.07	0	0.25	0.61
OD7D	ETFS Corn ETC	16.24	16.24	16.24	0	0.15	0.93
OD7E	ETFS Cotton ETC	1.852	1.852	1.852	0	0.009	0.48
OD7F	WisdomTree WTI Crude Oil EUR	7.596	7.596	7.596	0	0.046	0.60
OD7G	ETFS Gasoline ETC	42.68	42.68	42.68	0	0.39	0.91
OD7H	ETFS Gold ETC	38.02	38.02	38.02	0	0.48	1.28
OD7J	ETFS Lean Hogs ETC	27.76	27.76	27.76	0	0.35	1.28
OD7K	ETFS Live Cattle ETC	8.033	8.033	8.033	0	0.081	1.02
OD7L	WisdomTree Natural Gas EUR	4.968	4.968	4.968	0	-0.277	5.27
OD7M	ETFS Nickel ETC	11.80	11.57	11.80	0	0.39	3.40
OD7N	ETFS Silver ETC	48.34	48.34	48.34	0	0.27	0.57
OD7P	ETFS Soybean Oil ETC	5.604	5.604	5.604	0	0.035	0.63
OD7R	ETFS Sugar ETC	8.323	8.323	8.323	0	-0.122	1.44
OD7S	ETFS Wheat ETC	14.70	14.68	14.68	0	0.08	0.56
OD7T	ETFS Zinc ETC	8.909	8.909	8.909	0	0.067	0.76
OD7U	WisdomTree Agriculture EUR	5.019	5.019	5.019	0	-0.003	0.05
OD7V	ETFS All Commodities ETC	10.89	10.89	10.89	0	0.04	0.33
OD7W	WisdomTree Energy EUR	2.703	2.703	2.703	0	-0.008	0.28
OD7Z	WisdomTree Industrial Metals EUR	14.81	14.69	14.81	0	0.16	1.06
OD8	New Hope Corporation Limited	2.339	2.262	2.339	1.4K	0.015	0.65
ODF	Old Dominion Freight Line Inc	134.4	134.4	134.4	80	-2.3	1.68
ODP1	The ODP Corporation	24.00	24.00	24.00	28	0.00	0.00
ODQ	ODYSSEY GOLD LTD.	0.0160	0.0160	0.0160	90.0K	0.0010	6.67
OEA1	OEM INTERN.(POST SPLIT) B	12.86	12.86	12.86	10	-0.08	0.62
OEL	ADM Hamburg Aktiengesellschaft	230.0	230.0	230.0	1	0.0	0.00
OEMA	TomTom NV	5.280	5.255	5.255	135	-0.025	0.47
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.800	2.500	2.800	50	0.340	13.82
OEW	VERBUND AG ADR 1/5/O.N.	12.20	12.20	12.20	2	0.00	0.00
OEWA	VERBUND AG	62.15	61.80	62.15	70	0.75	1.22
OEX	Orezone Gold Corporation	1.134	1.134	1.134	101	0.002	0.18
OEZ	Avecho Biotechnology Limited	0.0050	0.0050	0.0050	400.0K	0.0000	0.00
OF6B	PROSPERA ENERGY INC.	0.0190	0.0190	0.0190	95.0K	-0.0005	2.56
OFK	Orion Oyj	63.30	62.90	63.30	7	0.45	0.72
OFK0	ORION CORP.B UNSP.ADR 1/2	31.40	31.40	31.40	100	0.40	1.29
OFP	OFG Bancorp	35.80	35.80	35.80	26	-0.20	0.56
OFR	ORRSTOWN FINANCIAL SERVCS	30.60	30.60	30.60	150	-0.40	1.29
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	36.20	36.20	36.20	8	0.40	1.12
OG9	ONE Gas Inc	65.00	65.00	65.00	2	-0.50	0.76
OGL	Golub Capital BDC Inc	11.40	11.40	11.40	100	-0.10	0.87
OGM1	Cogent Communications Holdings Inc	18.70	17.70	17.70	120	-0.80	4.32
OGPQ	Lithium South Development Corporation	0.2540	0.2540	0.2540	109.7K	0.0040	1.60
OH5	NISSAN SECURITIES GROUP	1.060	1.060	1.060	250	0.000	0.00
OHB	OHB SE	119.5	119.5	119.5	503	-3.0	2.45
OHCB	Clas Ohlson AB (publ)	27.96	27.60	27.80	111	0.24	0.87
OHE	Coheris SA	14.25	13.70	13.70	10	-0.60	4.20
OHH	PT Panin Financial Tbk	0.0080	0.0080	0.0080	0	-0.0005	5.88
OHP	Persimmon Plc	15.09	15.09	15.09	200	0.01	0.03
OHP0	PERSIMMON UNSPON. ADR 2	30.40	30.40	30.40	0	0.40	1.33
OHZ	Omnia Holdings Limited	3.960	3.960	3.960	133	0.020	0.51
OI2	Oil States International Inc	5.800	5.750	5.750	3.3K	-0.100	1.71
OIC	OCI N.V	3.046	3.046	3.046	378	0.050	1.67
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	104.9	104.7	104.9	0	0.2	0.15
OII	Oceaneering International Inc	20.80	20.80	20.80	90	1.00	5.05
OIX	ORIX Corporation	24.80	24.80	24.80	25	0.60	2.48
OIXA	Orix Corp Ads	24.60	24.60	24.60	9	0.60	2.50
OJ3	SEAFIRE CAPITAL SK 10	0.6500	0.6500	0.6500	0	0.0000	0.00
OJ8	NINGBO SHANSHAN GDR/A	16.00	16.00	16.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.600	4.600	4.600	300	0.040	0.88
OJU1	Oramed Pharmaceuticals Inc	2.482	2.482	2.482	1	0.032	1.31
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OKI	Oki Electric Industry Co. Ltd	10.40	10.40	10.40	35	0.10	0.97
OKL	Orkla ASA	9.510	9.300	9.510	100	0.100	1.06
OKL0	ORKLA ADR/1 NK 625	9.050	9.050	9.050	1.0K	-0.100	1.09
OKN	Okasan Securities Group Inc	4.020	4.020	4.020	1.0K	0.120	3.08
OKO	PLUMAS BANCORP DL-01	37.80	37.80	37.80	89	-0.80	2.07
OL0	DEVYSER DIAGNOSTICS AB	10.20	10.08	10.20	1.0K	-0.26	2.49
OL11	Euro Sun Mining Inc	0.2020	0.2020	0.2020	6.0K	0.0345	20.60
OL5	Shui On Land Limited	0.0685	0.0685	0.0685	15.0K	0.0005	0.74
OL6	Ollie's Bargain Outlet Holdings Inc	92.00	92.00	92.00	0	1.50	1.66
OLD	Cracker Barrel Old Country Store Inc	21.80	21.80	21.80	41	-0.40	1.80
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	1.699	1.644	1.644	0	0.030	1.88
OLL	Oriental Land Co. Ltd	15.60	15.60	15.60	450	-0.40	2.50
OLN	Olin Corporation	17.50	17.50	17.50	500	0.20	1.16
OLU	MCOT Public Company Limited	0.0835	0.0835	0.0835	100	-0.0005	0.60
OLU1	MCOT Public Company Limited	0.0785	0.0785	0.0785	40	-0.0005	0.63
OLWN	First BanCorp	18.00	18.00	18.00	20	-0.20	1.10
OLY1	Olympus Corporation	10.73	10.73	10.73	89	0.05	0.47
OM0	Oma Säästöpankki Oyj	11.14	11.14	11.14	231	0.24	2.20
OM2	ORTHOFIX MED.INC. DL-10	12.90	12.90	12.90	100	-0.10	0.77
OM3F	iShares II Public Limited Company -	4.729	4.721	4.721	0	0.005	0.10
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.185	4.175	4.176	0	-0.028	0.67
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	6.227	6.209	6.227	0	0.017	0.27
OM6	O'Reilly Automotive Inc	78.22	77.28	78.02	100	0.12	0.15
OMS1	MMG Limited	0.9400	0.9400	0.9400	423	-0.0050	0.53
OMV	OMV Aktiengesellschaft	47.36	46.90	47.00	121	0.06	0.13
OMVI	OMV AG ADR 1	11.80	11.80	11.80	52	0.10	0.85
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	19.50	19.50	19.50	6	-0.10	0.51
ON4	ONO PHARMACEUT.	11.60	11.60	11.60	41	0.20	1.75
OND	Oncopeptides AB (publ)	0.4270	0.4200	0.4200	660	0.0080	1.94
ONE	Onex Corporation	69.00	69.00	69.00	2	1.00	1.47
ONF	MINMETALS LAND LTD HD-10	0.1030	0.1030	0.1030	2.9K	-0.0010	0.96
ONK	ONEOK Inc	61.55	61.55	61.55	90	0.51	0.84
OOEA	WisdomTree Brent Crude Oil EUR	40.07	40.06	40.07	0	0.20	0.51
OORD	ORORA LTD	1.280	1.280	1.280	1.0K	0.050	4.07
OP3	OP BANCORP	12.00	12.00	12.00	100	-0.50	4.00
OPB	OPG POWER VENTURES PLC	0.0475	0.0475	0.0475	10.0K	0.0005	1.06
OPC	Occidental Petroleum Corporation	34.31	33.88	33.88	875	-0.26	0.75
OPEN	iShares VI Public Limited Company -	8.519	8.504	8.511	0	0.006	0.07
OPQ	Oriental Press Group Limited	0.0335	0.0335	0.0335	12.3K	0.0020	6.35
OQ2	ACUVI AB	1.782	1.674	1.782	55	0.052	3.01
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQS	Nanosonics Limited	2.240	2.240	2.240	400	0.020	0.90
OR6	Oroco Resource Corp	0.2200	0.1980	0.2120	7.2K	0.0130	6.53
OR8	Sopra Steria Group SA	155.0	155.0	155.0	25	1.3	0.85
OR9	Safe Orthopaedics SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ORC	Oracle Corporation	168.4	164.7	165.1	3.5K	-3.3	1.98
OREA	Orbital Corporation Limited	0.0700	0.0700	0.0700	8.0K	0.0000	0.00
ORG	China Oriental Group Company Limited	0.1250	0.1250	0.1250	6.4K	-0.0010	0.79
ORI	ORIENT OVERSEAS INT.ADR/5	66.00	66.00	66.00	10	0.50	0.76
ORI1	Orient Overseas (International) Limited	13.39	13.39	13.39	323	0.06	0.45
ORJ	Old Republic International Corporation	39.03	39.03	39.03	133	-0.21	0.54
ORL	Origin Energy Limited	6.250	6.250	6.250	4	0.000	0.00
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.200	6.200	6.200	168	0.050	0.81
ORN	Oryzon Genomics S.A	3.050	3.050	3.050	50	0.070	2.35
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	7.0K	0.0000	0.00
ORW	ONESPAWORLD HLDGS DL-0001	18.30	18.30	18.30	60	0.10	0.55
OS1	Otsuka Holdings Co. Ltd	49.60	49.60	49.60	26	1.40	2.90
OS2	OSI Systems Inc	230.0	230.0	230.0	25	8.0	3.60
OS3	Otello Corporation ASA	1.510	1.490	1.510	1.0K	0.005	0.33
OS70	CHORD ENERGY DL -01	75.58	74.24	74.24	77	-0.82	1.09
OS9	ORIENT SECUR.CO.LTD.H YC1	0.7500	0.7500	0.7500	12	-0.0050	0.66
OSA	Osaka Gas Co. Ltd	29.40	29.40	29.40	57	0.40	1.38
OSB	OLD SECOND BANCORP INC.	17.20	17.20	17.20	38	-0.10	0.58
OSG	OSG Corporation	12.20	12.20	12.20	89	0.30	2.52
OSI2	Monarca Minerals Inc	0.0110	0.0050	0.0110	660	0.0030	37.50
OSK	Japan Exchange Group Inc	9.100	9.100	9.100	63	-0.050	0.55
OSKU	JAPAN EX UN.ADR 1/2 O.N.	8.650	8.650	8.650	0	-0.050	0.57
OSOB	Organización Soriana S. A. B. de C. V	1.830	1.830	1.830	0	0.020	1.10
OSU	STAFFLINE GROUP LS-10	0.5100	0.5050	0.5050	5.0K	-0.0050	0.98
OSW	PT Bakrie Sumatera Plantations Tbk	0.0175	0.0175	0.0175	0	0.0000	0.00
OSX2	Ossiam Lux - Ossiam US Minimum Variance	290.8	290.8	290.8	0	0.0	0.00
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	283.4	281.9	281.9	0	0.5	0.18
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	142.4	141.7	141.7	0	0.2	0.11
OT4	Otter Tail Corp	69.00	69.00	69.00	250	0.00	0.00
OT7	Ontex Group NV	4.435	4.435	4.435	2.0K	-0.085	1.88
OTE	Hellenic Telecommunications Organization	16.63	16.63	16.63	180	0.15	0.91
OTES	HELLENIC TELEC.ORG.ADR1/2	8.300	8.300	8.300	0	0.050	0.61
OTK	Otsuka Corporation	17.70	17.70	17.70	24	0.10	0.57
OTP	OTP Bank Nyrt	90.74	89.70	90.74	2.5K	0.86	0.96
OTX	Open Text Corporation	28.49	28.49	28.49	41	0.08	0.28
OU5A	AVALON ADV. MAT. INC.	0.0310	0.0310	0.0310	20.0K	0.0000	0.00
OU6	Bear Creek Mining Corporation	0.4310	0.3630	0.4310	8.1K	0.0130	3.11
OU80	SCB X PCL -NVDR- BA 10	3.600	3.600	3.600	104	-0.040	1.10
OUE1	OUE Limited	0.7450	0.7450	0.7450	1	0.0150	2.05
OUFE	Ossiam Irl Icav - Ossiam Us Esg Low	197.2	197.2	197.2	0	0.0	0.00
OUH3	WESTKAM GOLD	0.0340	0.0310	0.0310	185	-0.0030	8.82
OUTA	Outokumpu Oyj	4.224	4.224	4.224	450	-0.002	0.05
OUW0	CAPSTONE COPPER CORP.	8.170	8.116	8.170	50	0.020	0.25
OVER	Overstock.com Inc	4.798	4.567	4.567	289	-0.133	2.83
OVI	Olvi Oyj	30.55	30.20	30.55	5	0.20	0.66
OVZ	OVZON AB	3.575	3.575	3.575	1.2K	0.115	3.32
OVZ1	ZENSUN ENTERPRISES LTD.	0.0100	0.0100	0.0100	399.0K	0.0000	0.00
OW0A	Ocwen Financial Corporation	36.60	36.40	36.40	2	-1.40	3.70
OW3	E3 LITHIUM LTD	0.5290	0.5290	0.5290	12.2K	0.0130	2.52
OW7	OCEAN SUN AS NK -01	0.1260	0.1260	0.1260	16.9K	-0.0035	2.70
OWQ	Arbor Realty Trust Inc	6.692	6.540	6.548	1.0K	-0.068	1.03
OX0	BEAMMWAVE AB B	0.6600	0.6600	0.6600	2.4K	0.0140	2.17
OX3	OXFORD INSTR. PLC LS-05	24.00	24.00	24.00	104	-0.40	1.64
OXD	Oxford Industries Inc	31.00	31.00	31.00	20	0.00	0.00
OXOA	Oxford Biomedica plc	6.950	6.600	6.850	792	0.300	4.58
OXQ1	Advanced Emissions Solutions Inc	2.660	2.660	2.660	12.9K	0.020	0.76
OYC	Delta Air Lines Inc	60.94	60.91	60.91	60	0.18	0.30
OYD	Pacific Basin Shipping Limited	0.2417	0.2342	0.2417	10.0K	-0.0003	0.12
OYM1	Odyssey Marine Exploration Inc	1.900	1.840	1.850	5.9K	-0.010	0.54
OZTA	Grifols S.A	10.93	10.93	10.93	3.1K	0.01	0.09
OZV2	PPC Ltd	0.2680	0.2680	0.2680	30.0K	0.0060	2.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES