List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.8900	0.8900	0.8900	0	-0.0250	2.73
O03	ESAB CORP. DL -001	59.00	58.50	58.50	10	1.50	2.63
O060	Eastnine AB (publ)	3.715	3.715	3.715	0	-0.005	0.13
O08	HPQ SILICON INC.	0.0890	0.0810	0.0890	8.0K	0.0050	5.95
O0C	Med Life S.A.	1.980	1.976	1.980	0	0.014	0.71
O0J	MiniLuxe Holding Corp.	0.1600	0.1600	0.1600	0	0.0040	2.56
O0K0	Bayridge Resources Corp.	0.1085	0.1085	0.1085	0	-0.0025	2.25
O0X	Halcones Precious Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0Z0	Hercules Resources Corp.	0.0345	0.0345	0.0345	0	0.0015	4.55
O15	InSilico Medicine Cayman TopCo	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	19.80	18.70	19.80	98	0.20	1.02
O1E	Otto Energy Limited	0.0040	0.0040	0.0040	0	0.0010	33.33
O1F	OCEANA GRP RC-001	3.380	3.380	3.380	0	0.000	0.00
O1M	KDA Group Inc.	0.0155	0.0155	0.0155	0	-0.0110	41.51
O1O	Bumech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O1U1	PENGUIN INTL LTD.	1.260	1.160	1.260	0	0.140	12.50
O1Y	Binah Capital Group, Inc.	0.8750	0.8750	0.8750	0	-0.0100	1.13
O29	PLC S.p.A.	3.020	3.020	3.020	300	0.050	1.68
O2F	ORIX JREIT INC.	478.0	474.0	474.0	0	2.0	0.42
O2J	Delta Gold Technologies plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O2R2	ORESTONE MINING CORP.	0.0420	0.0420	0.0420	0	-0.0060	12.50
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1225	0.1215	0.1215	0	0.0095	8.48
O3B	Yoma Strategic Holdings Ltd	0.0485	0.0485	0.0485	0	-0.0015	3.00
O3H	SIA ENGINEERING CO.	2.140	2.140	2.140	0	0.020	0.94
O3I	FLOW TRADERS LTD	25.28	25.28	25.28	0	-0.16	0.63
O3O	Doverie Holding AD	0.0000	0.0000	0.0000	0	0.0000	NaN
O3P	Österreichische Post AG	30.90	30.85	30.85	700	-0.10	0.32
O3S1	OCEAN SKY INTL	0.0160	0.0130	0.0130	0	-0.0040	23.53
O3V	Global Education Communities Corp.	0.1840	0.1840	0.1840	0	0.0020	1.10
O3W	Kino Polska TV S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3X	Black Horse Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O3Z	Goodfellow Inc.	6.750	6.750	6.750	0	0.050	0.75
O42	iVision Tech S.p.A.	1.305	1.305	1.305	0	-0.085	6.12
O49	49 NORTH RESOURCES INC	0.0060	0.0060	0.0060	0	0.0000	0.00
O4B	OVB Holding AG	18.70	18.70	18.70	0	0.10	0.54
O4D	OIL-DRI CORP. AMER.DL-10	76.50	76.50	76.50	100	1.50	2.00
O4H	OPEN HOUSE GROUP CO. LTD.	41.80	41.80	41.80	0	0.00	0.00
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.965	6.942	6.942	0	0.027	0.39
O4K	Grupa Kapitalowa IMMOBILE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.400	4.320	4.400	0	0.040	0.92
O4X	Karnell Group AB (publ)	9.730	8.770	9.730	0	1.030	11.84
O4Z	Mon Courtier Energie Groupe S.A.	5.400	5.400	5.400	0	-0.050	0.92
O5A	Dubber Corp Ltd	0.0035	0.0035	0.0035	0	-0.0005	12.50
O5D	Norditek Group AB	0.7620	0.7300	0.7300	0	0.0020	0.27
O5F	Rezolve AI PLC	1.698	1.674	1.698	1.5K	0.008	0.47
O5G	CPI Property Group S.A	0.7100	0.7100	0.7100	0	-0.0050	0.70
O5L	Epiworld International Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5O	Oriola Oyj	0.7360	0.7360	0.7360	0	0.0060	0.82
O5P	Far East Orchard Ltd	0.6900	0.6900	0.6900	0	0.0150	2.22
O5Q	Owens Corning	101.80	99.20	99.20	6	-2.15	2.12
O5U	Goldmoney Inc.	8.000	8.000	8.000	0	-0.100	1.23
O64	OENEO S.A. INH. EO 1	8.700	8.700	8.700	0	0.140	1.64
O66	160 Health International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.330	1.280	1.280	0	-0.040	3.03
O6O	Solstad Maritime ASA	2.665	2.585	2.665	0	0.095	3.70
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O6Q0	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D0	NiobiumX Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7E	Misitano & Stracuzzi S.p.A.	0.6720	0.6720	0.6720	0	0.0020	0.30
O7F	Odfjell SE	12.04	12.04	12.04	0	-0.12	0.99
O7F1	Odfjell SE	11.74	11.74	11.74	0	-0.12	1.01
O7S	Bitgo Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7U	Stakk Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O8A	Pelican Aqua Holding Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O8D	BEDFORD METALS CORP.	0.0412	0.0410	0.0412	51	-0.0176	29.93
O8I	WestGold Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8U	Teako Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O91	New Break Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O920	Zeus North America Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.65	11.65	11.65	0	-0.05	0.43
O9B0	Barys Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O9D	STLLR Gold Inc.	0.8400	0.8400	0.8400	0	0.0100	1.20
O9F	Resouro Strategic Metals Inc.	0.1300	0.1300	0.1300	0	0.0050	4.00
O9T	Arm Holdings plc	236.5	228.5	229.5	2.3K	-9.5	3.97
O9Z	Decidr AI Industries Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OA2	ASGN Incorporated	34.00	33.40	33.40	27	0.00	0.00
OA5	DYNACOR GROUP INC.	3.120	3.120	3.120	0	0.005	0.16
OA8	Enablence Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OAA1	Power Metals Corp	0.2470	0.2460	0.2470	0	0.0025	1.02
OAY3	Argentina Lithium & Energy Corp	0.0400	0.0400	0.0400	0	-0.0010	2.44
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0665	0.0665	0.0665	0	0.0000	0.00
OB5	MLP Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB8	PT Barito Pacific Tbk	0.0570	0.0570	0.0570	0	-0.0030	5.00
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3520	0.3520	0.3520	0	-0.0080	2.22
OBA	Obayashi Corporation	16.00	15.80	15.90	40	0.00	0.00
OBB	Boot Barn Holdings Inc	106.4	106.4	106.4	0	-1.2	1.12
OBCK	Ottobock SE & Co. KGaA	54.30	53.20	53.90	323	1.70	3.26
OBD	Obducat AB (publ)	0.0300	0.0280	0.0280	0	-0.0030	9.68
OBH	OC Oerlikon Corporation AG	6.040	6.010	6.040	170	0.055	0.92
OBH0	OC OERL.CORP ADR 2 SF 1	12.10	12.10	12.10	0	0.20	1.68
OBK	Oberbank AG	82.80	82.80	82.80	0	1.00	1.22
OBL	OBIC Co.Ltd	29.60	29.60	29.60	0	0.20	0.68
OBS	Orbis AG	4.580	4.540	4.580	0	0.040	0.88
OC5	Cochlear Limited	80.27	80.27	80.27	0	0.84	1.06
OC50	COCHLEAR LTD ADR 1/2/O.N.	39.60	39.60	39.60	0	-0.20	0.50
OC7	REGAL PARTNERS LTD.	1.330	1.330	1.330	0	-0.290	17.90
OC9	Omnicell Inc	32.80	31.60	32.80	100	0.60	1.86
OCBA	Oversea-Chinese Banking	20.08	20.08	20.08	1.0K	-0.09	0.45
OCBB	OVERSEA-CHIN.UNSP.ADR/2	41.20	39.80	41.20	200	1.00	2.49
OCC	Optical Cable Corporation	13.80	13.80	13.80	0	0.10	0.73
OCD1	ChromaDex Corporation	2.160	2.160	2.160	0	0.040	1.89
OCI	ACS A.DE C.ADR 1/5/EO-50	18.10	18.10	18.10	0	-0.40	2.16
OCI1	ACS Actividades de Construcción y	92.15	90.00	91.75	334	0.35	0.38
OCJ	Oracle Corporation Japan	56.00	56.00	56.00	0	0.50	0.90
OCKA	Hudbay Minerals Inc	23.57	23.23	23.57	200	0.22	0.94
OCM	China International Marine Containers	0.7800	0.7800	0.7800	0	0.0000	0.00
OCN	Omnicom Group Inc.	69.40	68.18	68.18	25	0.40	0.59
OCR	Octopus Biosafety	0.0000	0.0000	0.0000	0	0.0000	NaN
OCS1	Pharos Energy plc	0.3120	0.3120	0.3120	0	0.0020	0.65
OCT	Innospec Inc	85.00	84.00	85.00	0	-0.50	0.58
OCW	Euronav NV	18.54	18.54	18.54	0	0.12	0.65
OD3	ODFJELL DRILL.LTD. DL-01	9.770	9.380	9.770	400	0.600	6.54
OD6H	Dirk Mueller Premium Aktien Fund	88.78	87.93	87.97	20	0.48	0.54
OD73	ETFS Precious Metals ETC	42.52	42.52	42.52	0	0.12	0.27
OD7B	ETFS Coffee ETC	56.69	56.69	56.69	0	-0.81	1.40
OD7C	ETFS Copper ETC	51.34	51.20	51.34	210	0.65	1.28
OD7D	ETFS Corn ETC	16.67	16.67	16.67	0	-0.67	3.86
OD7E	ETFS Cotton ETC	2.228	2.228	2.228	0	-0.017	0.77
OD7F	WisdomTree WTI Crude Oil EUR	16.07	15.62	16.07	6.0K	0.59	3.78
OD7G	ETFS Gasoline ETC	97.88	96.94	97.88	2	2.20	2.30
OD7H	ETFS Gold ETC	36.61	36.61	36.61	0	0.04	0.10
OD7J	ETFS Lean Hogs ETC	24.06	24.06	24.06	0	-0.24	0.99
OD7K	ETFS Live Cattle ETC	8.749	8.749	8.749	0	0.117	1.36
OD7L	WisdomTree Natural Gas EUR	4.357	4.339	4.339	2.3K	0.063	1.47
OD7M	ETFS Nickel ETC	12.00	12.00	12.00	0	-0.13	1.05
OD7N	ETFS Silver ETC	44.09	44.09	44.09	0	0.45	1.02
OD7P	ETFS Soybean Oil ETC	8.730	8.730	8.730	0	-0.043	0.49
OD7R	ETFS Sugar ETC	11.18	11.18	11.18	0	-0.05	0.45
OD7S	ETFS Wheat ETC	18.88	18.88	18.88	0	-0.34	1.77
OD7T	ETFS Zinc ETC	11.76	11.76	11.76	0	0.09	0.73
OD7U	WisdomTree Agriculture EUR	6.112	6.112	6.112	200	-0.029	0.46
OD7V	ETFS All Commodities ETC	15.42	15.42	15.42	0	-0.04	0.28
OD7W	WisdomTree Energy EUR	5.506	5.506	5.506	0	-0.014	0.24
OD7Z	WisdomTree Industrial Metals EUR	17.34	17.34	17.34	0	0.03	0.16
OD8	New Hope Corporation Limited	3.860	3.724	3.860	6.6K	0.202	5.52
ODC	Soditech SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ODF	Old Dominion Freight Line Inc	161.9	161.3	161.3	24	1.4	0.88
ODQ	ODYSSEY GOLD LTD.	0.0160	0.0160	0.0160	54.0K	-0.0035	17.95
OE5	Opawica Explorations Inc.	0.0715	0.0715	0.0715	0	0.0030	4.38
OE6	New Oroperu Resources Inc	38.20	38.20	38.20	0	-0.20	0.52
OEA1	OEM INTERN.(POST SPLIT) B	15.34	15.34	15.34	0	0.00	0.00
OEL	ADM Hamburg Aktiengesellschaft	234.0	234.0	234.0	8	-10.0	4.10
OEMA	TomTom NV	3.710	3.690	3.710	0	0.044	1.20
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	1.730	1.730	1.730	0	0.020	1.17
OEW	VERBUND AG ADR 1/5/O.N.	12.80	12.80	12.80	0	0.00	0.00
OEWA	VERBUND AG	64.85	64.85	64.85	650	0.20	0.31
OEX	Orezone Gold Corporation	1.966	1.966	1.966	0	0.013	0.67
OEZ	Avecho Biotechnology Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OF0	C29 Metals Limited	0.0115	0.0115	0.0115	0	-0.0015	11.54
OF30	Hermana Holding ASA	1.315	1.190	1.190	0	-0.160	11.85
OF6B	PROSPERA ENERGY INC.	0.0135	0.0130	0.0135	0	-0.0030	18.18
OFH	Orell Füssli AG	146.0	144.0	146.0	0	0.0	0.00
OFK	Orion Oyj	82.05	79.70	82.05	0	0.80	0.98
OFK0	ORION CORP.B UNSP.ADR 1/2	39.80	39.80	39.80	0	-0.80	1.97
OFKB	OFKB	0.0000	0.0000	0.0000	0	0.0000	NaN
OFP	OFG Bancorp	45.00	45.00	45.00	0	-0.20	0.44
OFR	ORRSTOWN FINANCIAL SERVCS	34.60	34.60	34.60	0	-0.60	1.70
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	40.00	40.00	40.00	0	0.20	0.50
OG9	ONE Gas Inc	65.00	64.00	65.00	0	0.50	0.78
OGF0	Organto Foods Inc.	0.2240	0.2220	0.2240	0	-0.0200	8.20
OGL	Golub Capital BDC Inc	10.70	10.70	10.70	0	-0.05	0.47
OGM1	Cogent Communications Holdings Inc	7.600	7.600	7.600	0	-0.616	7.50
OH5	NISSAN SECURITIES GROUP	1.180	1.170	1.180	0	0.000	0.00
OHB	OHB SE	160.6	157.0	160.6	30	1.4	0.88
OHBA	OHB SE Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
OHCB	Clas Ohlson AB (publ)	38.74	38.74	38.74	0	0.32	0.83
OHE	Coheris SA	8.000	8.000	8.000	100	0.240	3.09
OHH	PT Panin Financial Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
OHP	Persimmon Plc	14.26	14.26	14.26	64	0.07	0.46
OHP0	PERSIMMON UNSPON. ADR 2	28.60	28.60	28.60	0	-0.40	1.38
OHZ	Omnia Holdings Limited	6.600	6.600	6.600	200	0.000	0.00
OI2	Oil States International Inc	7.235	7.020	7.235	0	0.215	3.06
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.092	4.076	4.076	720	-0.016	0.39
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	153.5	152.3	153.5	0	2.2	1.45
OIH	CSI Properties Limited	0.0155	0.0155	0.0155	0	0.0005	3.33
OII	Oceaneering International Inc	39.80	39.80	39.80	0	0.40	1.02
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	32.60	32.00	32.60	0	0.60	1.88
OIXA	Orix Corp Ads	33.20	33.20	33.20	0	-1.20	3.49
OIZ	Origin Enterprises plc	3.930	3.930	3.930	0	-0.005	0.13
OJ3	SEAFIRE CAPITAL SK 10	0.6740	0.6740	0.6740	0	-0.0060	0.88
OJ4	Velox Energy Materials Inc.	0.0060	0.0060	0.0060	0	0.0000	0.00
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.660	4.660	4.660	0	0.000	0.00
OJU1	Oramed Pharmaceuticals Inc	3.810	3.810	3.810	0	0.115	3.11
OK3	Oshkosh Corporation	110.9	110.9	110.9	0	-1.6	1.38
OKI	Oki Electric Industry Co. Ltd	14.60	14.60	14.60	0	0.10	0.69
OKL	Orkla ASA	8.600	8.600	8.600	0	0.020	0.23
OKL0	ORKLA ADR/1 NK 625	8.350	8.350	8.350	0	0.050	0.60
OKN	Okasan Securities Group Inc	6.700	6.700	6.700	0	0.050	0.75
OKO	PLUMAS BANCORP DL-01	53.00	53.00	53.00	0	0.00	0.00
OL0	DEVYSER DIAGNOSTICS AB	4.475	4.440	4.445	0	-0.045	1.00
OL11	Euro Sun Mining Inc	0.0874	0.0874	0.0874	20.4K	-0.0011	1.24
OL40	Olidata S.p.A.	1.360	1.352	1.360	0	0.010	0.74
OL5	Shui On Land Limited	0.0400	0.0400	0.0400	0	0.0010	2.56
OL6	Ollie's Bargain Outlet Holdings Inc	74.90	74.90	74.90	0	-0.88	1.16
OL7	Muyuan Foods Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OL90	Canadian Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OLD	Cracker Barrel Old Country Store Inc	51.08	51.08	51.08	0	2.36	4.84
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.7840	0.7840	0.7840	0	-0.0135	1.69
OLL	Oriental Land Co. Ltd	16.50	16.50	16.50	0	0.20	1.23
OLN	Olin Corporation	13.08	13.08	13.08	300	-0.65	4.74
OLU	MCOT Public Company Limited	0.1280	0.1280	0.1280	0	0.0010	0.79
OLU1	MCOT Public Company Limited	0.1230	0.1230	0.1230	0	0.0010	0.82
OLWN	First BanCorp	22.80	22.80	22.80	0	0.00	0.00
OLY	Olympus Corporation	10.70	10.70	10.70	0	0.00	0.00
OLY1	Olympus Corporation	11.18	11.18	11.18	700	0.02	0.18
OM0	Oma Säästöpankki Oyj	17.04	17.04	17.04	0	-0.02	0.12
OM2	ORTHOFIX MED.INC. DL-10	7.900	7.900	7.900	0	0.150	1.94
OM3F	iShares II Public Limited Company -	4.627	4.607	4.607	0	0.000	0.00
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.152	4.138	4.138	0	0.011	0.27
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	8.037	7.958	7.958	0	-0.028	0.35
OM40	OR Royalties Inc.	30.55	30.55	30.55	2.4K	0.48	1.60
OM50	Observe Medical ASA	0.0862	0.0826	0.0826	0	0.0006	0.73
OM6	O'Reilly Automotive Inc	77.51	76.76	77.51	70	0.45	0.58
OMA	Vivesto AB	0.0000	0.0000	0.0000	0	0.0000	NaN
OMB	Minbos Resources Limited	0.0060	0.0060	0.0060	0	0.0010	20.00
OMR1	OMRON Corporation	34.42	34.41	34.42	0	-0.04	0.12
OMS1	MMG Limited	0.9476	0.9476	0.9476	0	-0.0212	2.19
OMV	OMV Aktiengesellschaft	72.35	71.85	72.35	377	0.10	0.14
OMVI	OMV AG ADR 1	18.00	18.00	18.00	0	-0.40	2.17
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	21.60	21.60	21.60	0	-0.20	0.92
ON4	ONO PHARMACEUT.	12.17	12.16	12.17	0	-0.01	0.04
ON6	Haiki+ S.p.a	0.8800	0.8800	0.8800	0	0.0000	0.00
ON8	Talent Infinity Resource Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
OND	Oncopeptides AB (publ)	0.2518	0.2518	0.2518	0	0.0702	38.66
ONE	Onex Corporation	64.50	64.50	64.50	0	0.00	0.00
OO0	Fab-Form Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO1	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO10	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO6	Legence Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO7	Yamazen Corporation	10.60	10.60	10.60	0	0.00	0.00
OOEA	WisdomTree Brent Crude Oil EUR	94.44	92.10	94.44	1.1K	2.17	2.35
OORD	ORORA LTD	0.8500	0.8500	0.8500	0	-0.0150	1.73
OP3	OP BANCORP	13.00	13.00	13.00	0	-0.20	1.52
OPA1	Emeis	9.930	9.745	9.745	109	-0.050	0.51
OPC	Occidental Petroleum Corporation	55.00	53.83	55.00	0	1.21	2.25
OPEN	iShares VI Public Limited Company -	11.10	11.07	11.07	0	0.05	0.45
OPQ	Oriental Press Group Limited	0.0235	0.0235	0.0235	0	0.0000	0.00
OQ2	ACUVI AB	0.5900	0.5730	0.5900	0	0.0100	1.72
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	14.30	14.30	14.30	0	0.00	0.00
OQS	Nanosonics Limited	1.720	1.720	1.720	0	0.020	1.18
OR6	Oroco Resource Corp	0.2650	0.2650	0.2650	0	-0.0020	0.75
OR8	Sopra Steria Group SA	169.0	169.0	169.0	0	2.2	1.32
OR9	Safe Orthopaedics SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ORC	Oracle Corporation	127.2	122.7	122.7	966	-4.2	3.29
OREA	Orbital Corporation Limited	0.0635	0.0635	0.0635	0	0.0005	0.79
ORG	China Oriental Group Company Limited	0.0895	0.0895	0.0895	0	-0.0010	1.10
ORI	ORIENT OVERSEAS INT.ADR/5	88.50	88.50	88.50	0	4.50	5.36
ORI1	Orient Overseas (International) Limited	17.90	17.90	17.90	0	0.80	4.68
ORJ	Old Republic International Corporation	33.92	33.92	33.92	2	-0.25	0.73
ORL	Origin Energy Limited	7.098	6.908	6.908	310	-0.053	0.76
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.800	6.800	6.800	0	-0.050	0.73
ORN	Oryzon Genomics S.A	2.584	2.584	2.584	0	0.020	0.78
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	0	0.0000	0.00
ORS0	Orex Minerals Inc.	0.0670	0.0670	0.0670	0	-0.0170	20.24
ORW	ONESPAWORLD HLDGS DL-0001	21.00	20.60	20.60	0	0.20	0.98
OS1	Otsuka Holdings Co. Ltd	65.50	65.00	65.50	0	0.50	0.77
OS2	OSI Systems Inc	172.1	171.5	171.5	0	1.3	0.76
OS3	Otello Corporation ASA	1.936	1.936	1.936	0	0.092	4.99
OS70	CHORD ENERGY DL -01	126.8	122.2	126.8	288	2.1	1.64
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6550	0.6550	0.6550	0	0.0150	2.34
OSA	Osaka Gas Co. Ltd	30.80	30.80	30.80	0	-0.20	0.65
OSB	OLD SECOND BANCORP INC.	20.20	20.20	20.20	0	-0.20	0.98
OSG	OSG Corporation	21.60	21.00	21.60	4.0K	1.20	5.88
OSI2	Monarca Minerals Inc	0.0015	0.0010	0.0015	0	0.0000	0.00
OSK	Japan Exchange Group Inc	12.60	12.60	12.60	0	0.00	0.00
OSKU	JAPAN EX UN.ADR 1/2 O.N.	12.60	12.60	12.60	0	0.10	0.80
OSOB	Organización Soriana S. A. B. de C. V	1.570	1.570	1.570	0	-0.020	1.26
OSU	STAFFLINE GROUP LS-10	0.4740	0.4720	0.4740	0	0.0020	0.42
OSW	PT Bakrie Sumatera Plantations Tbk	0.0125	0.0125	0.0125	0	0.0075	150.00
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	304.8	303.6	303.6	0	1.6	0.51
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	155.5	154.9	155.0	0	0.6	0.41
OT4	Otter Tail Corp	77.00	77.00	77.00	0	-0.50	0.65
OT7	Ontex Group NV	1.830	1.830	1.830	0	-0.010	0.54
OTE	Hellenic Telecommunications Organization	19.06	19.06	19.06	0	-0.15	0.78
OTES	HELLENIC TELEC.ORG.ADR1/2	9.350	9.350	9.350	0	-0.200	2.09
OTK	Otsuka Corporation	22.80	22.40	22.80	150	0.60	2.70
OTM	TomaGold Corporation	0.0090	0.0090	0.0090	0	0.0000	0.00
OTP	OTP Bank Nyrt	114.8	109.9	113.2	300	9.9	9.58
OTX	Open Text Corporation	21.12	21.12	21.12	0	0.45	2.18
OU5	Avalon Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OU8	SCB X Public Company Limited(Alien Mkt)	3.900	3.900	3.900	200	0.180	4.84
OU80	SCB X PCL -NVDR- BA 10	3.800	3.800	3.800	0	0.060	1.60
OUE1	OUE Limited	0.5800	0.5800	0.5800	0	0.0050	0.87
OUH	Big Bear Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
OUTA	Outokumpu Oyj	5.135	5.135	5.135	0	0.241	4.92
OUW0	CAPSTONE COPPER CORP.	8.527	8.525	8.525	0	-0.067	0.78
OUY	Solid State plc	1.900	1.890	1.900	0	0.010	0.53
OVER	Overstock.com Inc	1.405	1.245	1.245	0	-0.150	10.75
OVI	Olvi Oyj	30.70	30.70	30.70	0	0.00	0.00
OVX	Talisman Metals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
OVZ	OVZON AB	2.906	2.906	2.906	0	-0.058	1.96
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	22.80	22.80	22.80	0	-0.60	2.56
OW3	E3 LITHIUM LTD	0.4755	0.4755	0.4755	0	-0.1625	25.47
OW4	Ivanhoe Electric Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OW7	OCEAN SUN AS NK -01	0.0288	0.0288	0.0288	0	0.0000	0.00
OWQ	Arbor Realty Trust Inc	2.556	2.478	2.508	3.7K	-0.034	1.34
OWX	Ypsomed Holding AG	386.2	386.2	386.2	0	8.2	2.17
OX0	BEAMMWAVE AB B	1.950	1.950	1.950	0	0.122	6.67
OX3	OXFORD INSTR. PLC LS-05	35.40	35.40	35.40	58	-0.20	0.56
OXD	Oxford Industries Inc	22.60	22.20	22.20	226	0.20	0.91
OXK	Po Valley Energy Limited	0.0500	0.0500	0.0500	0	0.0065	14.94
OXOA	Oxford Biomedica plc	6.200	6.050	6.200	308	-0.150	2.36
OXQ1	Advanced Emissions Solutions Inc	1.690	1.690	1.690	0	-0.060	3.43
OXZ0	Associate Global Partners Limited	0.1560	0.1560	0.1560	0	-0.0090	5.45
OY4	Mogotes Metals Inc.	0.2770	0.2770	0.2770	100	0.0130	4.92
OY9	OY9	1.914	1.890	1.914	206	-0.002	0.10
OYC	Delta Air Lines Inc	73.21	73.00	73.00	191	0.20	0.27
OYD	Pacific Basin Shipping Limited	0.4560	0.4400	0.4560	0	0.0960	26.67
OYM1	Odyssey Marine Exploration Inc	0.5720	0.5580	0.5580	0	-0.0220	3.79
OYO	Geospace Technologies Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OZTA	Grifols S.A	9.732	9.732	9.732	100	-0.238	2.39
OZV2	PPC Ltd	0.4040	0.3960	0.4040	3.8K	0.0100	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES