List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9400	0.9400	0.9400	0	0.0400	4.44
O03	ESAB CORP. DL -001	86.50	85.00	85.00	0	-0.50	0.58
O060	Eastnine AB (publ)	4.220	4.220	4.220	0	0.050	1.20
O08	HPQ SILICON INC.	0.1020	0.1020	0.1020	0	-0.0180	15.00
O0C	Med Life S.A.	2.315	2.315	2.315	0	-0.010	0.43
O0J	MiniLuxe Holding Corp.	0.1420	0.1000	0.1000	0	-0.0010	0.99
O0K0	O0K0	0.2020	0.2020	0.2020	0	-0.0210	9.42
O0Z0	Hercules Resources Corp.	0.0415	0.0355	0.0355	0	0.0000	0.00
O1A	One Liberty Properties Inc	19.10	18.90	19.10	0	-0.10	0.52
O1E	Otto Energy Limited	0.0040	0.0030	0.0040	0	0.0000	0.00
O1F	OCEANA GRP RC-001	2.780	2.780	2.780	0	-0.020	0.71
O1M	KDA Group Inc.	0.0600	0.0600	0.0600	0	0.0000	0.00
O1U1	PENGUIN INTL LTD.	1.130	1.130	1.130	0	0.050	4.63
O1Y	Binah Capital Group, Inc.	1.580	1.580	1.580	0	-0.190	10.73
O29	PLC S.p.A.	2.470	2.470	2.470	0	0.020	0.82
O2F	ORIX JREIT INC.	515.0	510.0	510.0	0	-5.0	0.97
O2R2	ORESTONE MINING CORP.	0.0570	0.0570	0.0570	0	-0.0195	25.49
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1080	0.1080	0.1080	0	0.0000	0.00
O3B	Yoma Strategic Holdings Ltd	0.0465	0.0465	0.0465	0	-0.0005	1.06
O3H	SIA ENGINEERING CO.	2.220	2.220	2.220	0	0.000	0.00
O3I	FLOW TRADERS LTD	27.96	27.96	27.96	0	0.34	1.23
O3P	Österreichische Post AG	36.30	35.80	36.30	0	0.60	1.68
O3S1	OCEAN SKY INTL	0.0220	0.0220	0.0220	0	0.0010	4.76
O3V	Global Education Communities Corp.	0.1900	0.1850	0.1850	0	-0.0100	5.13
O3Z	Goodfellow Inc.	7.100	7.100	7.100	0	0.000	0.00
O42	iVision Tech S.p.A.	1.715	1.715	1.715	0	0.005	0.29
O49	49 NORTH RESOURCES INC	0.0110	0.0110	0.0110	0	0.0000	0.00
O4B	OVB Holding AG	21.20	21.20	21.20	0	0.00	0.00
O4D	OIL-DRI CORP. AMER.DL-10	62.00	62.00	62.00	118	1.50	2.48
O4H	OPEN HOUSE GROUP CO. LTD.	55.00	55.00	55.00	0	-0.50	0.90
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.142	6.056	6.056	0	-0.062	1.01
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.260	4.220	4.220	0	0.060	1.44
O4X	Karnell Group AB (publ)	5.840	5.530	5.840	0	0.380	6.96
O4Z	Mon Courtier Energie Groupe S.A.	4.360	4.360	4.360	0	-0.040	0.91
O5A	Dubber Corp Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
O5D	Norditek Group AB	1.020	0.956	1.020	0	0.108	11.84
O5F	Rezolve AI PLC	2.240	2.145	2.145	1.3K	-0.180	7.74
O5G	CPI Property Group S.A	0.7100	0.7100	0.7100	0	0.0000	0.00
O5O	Oriola Oyj	0.9510	0.9510	0.9510	0	-0.0010	0.11
O5P	Far East Orchard Ltd	0.7700	0.7700	0.7700	0	-0.0100	1.28
O5Q	Owens Corning	97.32	96.82	96.82	0	2.62	2.78
O5U	Goldmoney Inc.	10.15	10.00	10.15	0	-0.35	3.33
O64	OENEO S.A. INH. EO 1	9.200	9.200	9.200	0	-0.020	0.22
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.200	1.070	1.200	0	0.130	12.15
O6O	Solstad Maritime ASA	2.525	2.520	2.520	0	-0.005	0.20
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D	Arctic Fox Lithium Corp.	0.1740	0.1740	0.1740	0	0.0150	9.43
O7E	Misitano & Stracuzzi S.p.A.	0.2750	0.2750	0.2750	0	-0.0010	0.36
O7F	Odfjell SE	11.06	11.06	11.06	0	0.00	0.00
O7F1	Odfjell SE	10.64	10.64	10.64	0	-0.18	1.66
O8D	BEDFORD METALS CORP.	0.1200	0.1100	0.1200	15.0K	0.0120	11.11
O8M	ORLA MINING (NEW)	14.93	14.85	14.85	0	-0.68	4.38
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O92	Zeus North America Mining Corp	0.0664	0.0612	0.0664	0	-0.0002	0.30
O94	ROULARTA MEDIA GRP NV	12.15	12.15	12.15	0	-0.30	2.41
O9B	ENRG Elements Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
O9D	STLLR Gold Inc.	0.9550	0.8900	0.9350	0	-0.0100	1.06
O9F	Resouro Strategic Metals Inc.	0.1780	0.1780	0.1780	0	-0.0360	16.82
O9T	Arm Holdings plc	131.8	127.4	127.4	758	-0.2	0.16
OA2	ASGN Incorporated	31.80	29.80	30.00	0	-1.60	5.06
OA5	DYNACOR GROUP INC.	3.750	3.750	3.750	0	0.145	4.02
OAA1	Power Metals Corp	0.2480	0.2470	0.2470	0	-0.0060	2.37
OAY3	Argentina Lithium & Energy Corp	0.0490	0.0400	0.0490	0	0.0056	12.90
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0600	0.0575	0.0600	0	0.0025	4.35
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.0880	0.0880	0.0880	0	0.0055	6.67
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.4540	0.4540	0.4540	0	-0.0040	0.87
OBA	Obayashi Corporation	20.20	20.20	20.20	0	-0.40	1.94
OBB	Boot Barn Holdings Inc	133.4	133.4	133.4	0	4.8	3.69
OBCK	Ottobock SE & Co. KGaA	55.00	52.70	54.50	745	1.40	2.64
OBD	Obducat AB (publ)	0.0060	0.0034	0.0060	0	0.0026	76.47
OBH	OC Oerlikon Corporation AG	3.840	3.654	3.840	0	0.104	2.78
OBH0	OC OERL.CORP ADR 2 SF 1	7.300	7.300	7.300	0	0.000	0.00
OBK	Oberbank AG	80.80	78.60	79.00	0	0.40	0.51
OBL	OBIC Co.Ltd	20.60	20.60	20.60	0	-0.80	3.74
OBS	Orbis AG	4.820	4.740	4.740	0	-0.080	1.66
OC5	Cochlear Limited	104.4	104.4	104.4	0	-1.8	1.68
OC50	COCHLEAR LTD ADR 1/2/O.N.	52.00	52.00	52.00	0	-1.00	1.89
OC7	REGAL PARTNERS LTD.	1.500	1.500	1.500	0	0.040	2.74
OC9	Omnicell Inc	29.80	29.00	29.00	0	-1.20	3.97
OCBA	Oversea-Chinese Banking	14.97	14.97	14.97	0	-0.15	0.99
OCBB	OVERSEA-CHIN.UNSP.ADR/2	29.80	29.80	29.80	0	0.20	0.68
OCC	Optical Cable Corporation	8.300	8.300	8.300	0	0.250	3.11
OCD1	ChromaDex Corporation	3.580	3.580	3.580	0	-0.100	2.72
OCI	ACS A.DE C.ADR 1/5/EO-50	24.00	24.00	24.00	0	0.40	1.69
OCI1	ACS Actividades de Construcción y	122.0	119.3	120.8	0	0.4	0.33
OCJ	Oracle Corporation Japan	44.40	44.40	44.40	0	-1.40	3.06
OCKA	Hudbay Minerals Inc	19.92	19.92	19.92	0	-0.55	2.69
OCM	China International Marine Containers	1.110	1.090	1.110	0	0.060	5.71
OCN	Omnicom Group Inc	63.46	63.34	63.34	0	0.50	0.80
OCS1	Pharos Energy plc	0.2780	0.2780	0.2780	0	0.0020	0.72
OCT	Innospec Inc	64.00	64.00	64.00	0	-1.00	1.54
OCW	Euronav NV	10.96	10.96	10.96	0	0.04	0.37
OD3	ODFJELL DRILL.LTD. DL-01	9.340	9.340	9.340	0	0.320	3.55
OD6H	Dirk Mueller Premium Aktien Fund	86.99	84.35	84.35	4	0.13	0.15
OD73	ETFS Precious Metals ETC	47.34	47.29	47.34	0	0.10	0.22
OD7B	ETFS Coffee ETC	50.66	50.45	50.45	0	0.07	0.13
OD7C	ETFS Copper ETC	43.17	43.00	43.17	0	0.27	0.62
OD7D	ETFS Corn ETC	16.08	15.99	15.99	0	-0.22	1.38
OD7E	ETFS Cotton ETC	2.089	2.087	2.089	500	0.055	2.71
OD7F	WisdomTree WTI Crude Oil EUR	12.06	11.86	11.86	0	-0.23	1.86
OD7G	ETFS Gasoline ETC	67.08	66.45	66.45	0	-1.16	1.71
OD7H	ETFS Gold ETC	40.12	40.06	40.12	0	0.02	0.06
OD7J	ETFS Lean Hogs ETC	27.75	27.72	27.72	0	-0.22	0.77
OD7K	ETFS Live Cattle ETC	8.809	8.743	8.743	0	-0.032	0.36
OD7L	WisdomTree Natural Gas EUR	4.515	4.465	4.465	4.7K	-0.122	2.66
OD7M	ETFS Nickel ETC	12.84	12.83	12.83	0	-0.08	0.60
OD7N	ETFS Silver ETC	52.88	52.52	52.88	0	0.76	1.46
OD7P	ETFS Soybean Oil ETC	7.802	7.733	7.733	0	-0.092	1.18
OD7R	ETFS Sugar ETC	8.184	8.074	8.074	0	-0.206	2.48
OD7S	ETFS Wheat ETC	16.42	16.30	16.30	0	0.22	1.38
OD7T	ETFS Zinc ETC	9.613	9.598	9.598	0	0.035	0.37
OD7U	WisdomTree Agriculture EUR	5.292	5.238	5.238	5.9K	-0.167	3.09
OD7V	ETFS All Commodities ETC	13.36	13.29	13.29	0	-0.02	0.15
OD7W	WisdomTree Energy EUR	4.224	4.172	4.172	0	-0.042	0.99
OD7Z	WisdomTree Industrial Metals EUR	16.09	16.06	16.09	0	0.12	0.75
OD8	New Hope Corporation Limited	3.101	3.072	3.100	0	-0.041	1.31
ODF	Old Dominion Freight Line Inc	179.0	176.8	179.0	50	7.5	4.35
ODQ	ODYSSEY GOLD LTD.	0.0190	0.0190	0.0190	0	0.0015	8.57
OE5	Opawica Explorations Inc.	0.0585	0.0585	0.0585	0	0.0000	0.00
OE6	New Oroperu Resources Inc	26.80	26.80	26.80	0	0.20	0.75
OEA1	OEM INTERN.(POST SPLIT) B	11.74	11.74	11.74	0	-0.46	3.77
OEL	ADM Hamburg Aktiengesellschaft	228.0	228.0	228.0	0	0.0	0.00
OEMA	TomTom NV	4.268	4.232	4.268	0	0.004	0.09
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.040	2.040	2.040	0	-0.040	1.92
OEW	VERBUND AG ADR 1/5/O.N.	13.10	13.10	13.10	0	0.20	1.55
OEWA	VERBUND AG	65.55	65.55	65.55	0	-0.65	0.98
OEX	Orezone Gold Corporation	1.432	1.432	1.432	0	-0.018	1.24
OEZ	Avecho Biotechnology Limited	0.0050	0.0050	0.0050	0	0.0010	25.00
OF0	C29 Metals Limited	0.0110	0.0110	0.0110	0	0.0010	10.00
OF30	Hermana Holding ASA	1.455	1.380	1.455	0	-0.030	2.02
OF6B	PROSPERA ENERGY INC.	0.0190	0.0165	0.0165	0	-0.0030	15.38
OFH	Orell FÃ¼ssli AG	169.0	162.0	168.0	0	6.0	3.70
OFK	Orion Oyj	72.65	72.45	72.65	0	0.15	0.21
OFK0	ORION CORP.B UNSP.ADR 1/2	36.20	36.20	36.20	0	0.60	1.69
OFP	OFG Bancorp	37.00	37.00	37.00	0	0.60	1.65
OFR	ORRSTOWN FINANCIAL SERVCS	33.20	33.20	33.20	0	0.80	2.47
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	42.00	42.00	42.00	0	0.60	1.45
OG9	ONE Gas Inc	76.50	76.50	76.50	0	0.00	0.00
OGF0	Organto Foods Inc.	0.3860	0.3860	0.3860	0	-0.0120	3.02
OGL	Golub Capital BDC Inc	10.62	10.62	10.62	0	-0.10	0.89
OGM1	Cogent Communications Holdings Inc	17.01	16.49	16.49	0	-0.10	0.57
OGPQ	Lithium South Development Corporation	0.2920	0.2920	0.2920	0	-0.0040	1.35
OH5	NISSAN SECURITIES GROUP	1.400	1.400	1.400	0	-0.020	1.41
OHB	OHB SE	286.0	261.0	262.0	0	-27.5	9.50
OHCB	Clas Ohlson AB (publ)	36.10	36.10	36.10	0	0.74	2.09
OHE	Coheris SA	10.90	10.90	10.90	0	-0.35	3.11
OHH	PT Panin Financial Tbk	0.0075	0.0075	0.0075	0	0.0000	0.00
OHP	Persimmon Plc	13.13	13.13	13.13	0	-0.14	1.02
OHP0	PERSIMMON UNSPON. ADR 2	26.60	26.60	26.60	0	-0.20	0.75
OHZ	Omnia Holdings Limited	4.960	4.960	4.960	0	-0.090	1.78
OI2	Oil States International Inc	9.730	9.490	9.730	0	0.055	0.57
OI9	Floridienne S.A.	56.50	56.50	56.50	0	-0.80	1.40
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	3.538	3.538	3.538	0	0.082	2.37
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	142.1	141.4	141.4	0	-0.2	0.11
OIH	CSI Properties Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
OII	Oceaneering International Inc	30.80	30.80	30.80	0	0.00	0.00
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	25.80	25.80	25.80	0	0.00	0.00
OIXA	Orix Corp Ads	25.40	25.40	25.40	0	0.60	2.42
OIZ	Origin Enterprises plc	4.645	4.645	4.645	0	-0.020	0.43
OJ3	SEAFIRE CAPITAL SK 10	0.4980	0.4980	0.4980	0	-0.0010	0.20
OJ4	Velox Energy Materials Inc.	0.0150	0.0150	0.0150	0	0.0000	0.00
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.540	4.540	4.540	0	-0.060	1.30
OJU1	Oramed Pharmaceuticals Inc	2.975	2.975	2.975	0	0.025	0.85
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OK3	Oshkosh Corporation	133.4	133.4	133.4	0	-0.2	0.15
OKI	Oki Electric Industry Co. Ltd	16.40	16.40	16.40	0	-0.30	1.80
OKL	Orkla ASA	10.93	10.93	10.93	0	0.02	0.18
OKL0	ORKLA ADR/1 NK 625	10.70	10.70	10.70	0	0.20	1.90
OKN	Okasan Securities Group Inc	4.840	4.820	4.820	0	0.020	0.42
OKO	PLUMAS BANCORP DL-01	43.20	42.60	42.60	0	-0.60	1.39
OL0	DEVYSER DIAGNOSTICS AB	7.000	6.970	7.000	0	0.020	0.29
OL11	Euro Sun Mining Inc	0.1686	0.1686	0.1686	0	0.0082	5.11
OL40	Olidata S.p.A.	1.526	1.516	1.516	0	-0.010	0.66
OL5	Shui On Land Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
OL6	Ollie's Bargain Outlet Holdings Inc	77.46	77.46	77.46	0	-4.38	5.35
OLD	Cracker Barrel Old Country Store Inc	24.83	24.83	24.83	0	0.37	1.51
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	1.437	1.397	1.397	0	-0.034	2.38
OLL	Oriental Land Co. Ltd	13.70	13.70	13.70	330	-0.20	1.44
OLN	Olin Corporation	23.83	23.83	23.83	0	-0.50	2.06
OLU	MCOT Public Company Limited	0.1580	0.1580	0.1580	0	-0.0010	0.63
OLU1	MCOT Public Company Limited	0.1530	0.1530	0.1530	0	-0.0010	0.65
OLWN	First BanCorp	19.60	19.60	19.60	0	0.70	3.70
OLY	Olympus Corporation	8.000	7.950	7.950	0	-0.250	3.05
OLY1	Olympus Corporation	8.316	8.316	8.316	0	-0.094	1.12
OM0	Oma Säästöpankki Oyj	12.30	12.30	12.30	0	-0.16	1.28
OM2	ORTHOFIX MED.INC. DL-10	10.40	10.40	10.40	0	0.20	1.96
OM3F	iShares II Public Limited Company -	4.735	4.716	4.716	0	-0.001	0.03
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.147	4.104	4.104	0	-0.003	0.07
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	6.959	6.913	6.916	0	0.052	0.76
OM40	OR Royalties Inc.	33.81	33.39	33.81	0	-0.91	2.62
OM50	Observe Medical ASA	0.0972	0.0918	0.0932	0	-0.0173	15.66
OM6	O'Reilly Automotive Inc	79.88	78.95	79.05	380	-1.57	1.95
OMAX	Vivesto AB	0.0020	0.0020	0.0020	0	-0.0004	16.67
OMB	Minbos Resources Limited	0.0150	0.0150	0.0150	0	-0.0005	3.23
OMR1	OMRON Corporation	24.80	24.80	24.80	0	0.20	0.81
OMS1	MMG Limited	0.8914	0.8914	0.8914	0	-0.0032	0.36
OMV	OMV Aktiengesellschaft	60.00	58.80	59.15	0	-0.95	1.58
OMVI	OMV AG ADR 1	15.00	15.00	15.00	0	-0.30	1.96
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	19.90	19.90	19.90	0	0.20	1.02
ON4	ONO PHARMACEUT.	13.30	13.20	13.20	0	-0.30	2.22
ON6	Haiki+ S.p.a	0.4870	0.4700	0.4870	0	0.0170	3.62
OND	Oncopeptides AB (publ)	0.1320	0.1223	0.1320	0	0.0067	5.35
ONE	Onex Corporation	64.50	64.50	64.50	0	1.50	2.38
ONK	ONEOK Inc	73.46	73.26	73.26	0	-0.88	1.19
OO7	Yamazen Corporation	8.600	8.600	8.600	0	-0.150	1.71
OOEA	WisdomTree Brent Crude Oil EUR	67.22	65.92	66.48	0	1.01	1.54
OORD	ORORA LTD	0.8950	0.8950	0.8950	0	-0.0650	6.77
OP3	OP BANCORP	11.90	11.90	11.90	0	0.10	0.85
OPA1	Emeis	13.65	13.65	13.65	0	-1.16	7.83
OPC	Occidental Petroleum Corporation	49.89	49.19	49.19	1.3K	-1.75	3.44
OPEN	iShares VI Public Limited Company -	8.883	8.804	8.804	0	-0.037	0.42
OPQ	Oriental Press Group Limited	0.0310	0.0310	0.0310	0	0.0010	3.33
OQ2	ACUVI AB	1.070	0.999	1.070	0	0.026	2.49
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	18.30	18.30	18.30	0	-0.10	0.54
OQS	Nanosonics Limited	2.160	2.160	2.160	0	0.000	0.00
OR6	Oroco Resource Corp	0.2540	0.2540	0.2540	0	0.0260	11.40
OR8	Sopra Steria Group SA	117.3	117.3	117.3	0	-6.7	5.40
OR9	OR9	0.6800	0.6800	0.6800	0	-0.0100	1.45
ORC	Oracle Corporation	118.9	115.7	118.9	1.5K	1.8	1.54
OREA	Orbital Corporation Limited	0.0695	0.0695	0.0695	0	-0.0245	26.06
ORG	China Oriental Group Company Limited	0.1370	0.1370	0.1370	0	-0.0340	19.88
ORI	ORIENT OVERSEAS INT.ADR/5	77.00	77.00	77.00	0	-0.50	0.65
ORI1	Orient Overseas (International) Limited	15.70	15.70	15.70	0	-0.10	0.63
ORJ	Old Republic International Corporation	35.41	35.41	35.41	0	0.11	0.31
ORL	Origin Energy Limited	7.350	7.350	7.350	0	0.000	0.00
ORL0	ORIGIN ENERGY UNSP.ADR/1	7.750	7.250	7.750	207	0.000	0.00
ORN	Oryzon Genomics S.A	2.722	2.722	2.722	0	-0.010	0.37
ORQ1	ORMONDE MINING EO-01	0.0030	0.0030	0.0030	0	0.0000	0.00
ORS0	Orex Minerals Inc.	0.1690	0.1630	0.1690	0	0.0120	7.64
ORW	ONESPAWORLD HLDGS DL-0001	20.80	20.60	20.60	0	0.40	1.98
OS1	Otsuka Holdings Co. Ltd	56.00	56.00	56.00	0	-2.00	3.45
OS2	OSI Systems Inc	248.1	247.8	247.8	0	2.5	1.02
OS3	Otello Corporation ASA	1.724	1.724	1.724	0	0.016	0.94
OS70	CHORD ENERGY DL -01	114.3	109.7	114.3	0	-2.2	1.89
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6350	0.6350	0.6350	0	0.0250	4.10
OSA	Osaka Gas Co. Ltd	34.40	34.40	34.40	0	-0.20	0.58
OSB	OLD SECOND BANCORP INC.	18.20	18.20	18.20	0	0.10	0.55
OSG	OSG Corporation	14.50	14.50	14.50	0	0.40	2.84
OSI2	Monarca Minerals Inc	0.0060	0.0060	0.0060	5.0K	0.0000	0.00
OSK	Japan Exchange Group Inc	10.40	10.30	10.40	0	0.40	4.00
OSKU	JAPAN EX UN.ADR 1/2 O.N.	10.000	10.000	10.000	0	-0.600	5.66
OSOB	Organización Soriana S. A. B. de C. V	1.690	1.690	1.690	0	0.010	0.60
OSU	STAFFLINE GROUP LS-10	0.4980	0.4960	0.4960	0	-0.0020	0.40
OSW	PT Bakrie Sumatera Plantations Tbk	0.0140	0.0140	0.0140	0	0.0025	21.74
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	302.7	299.0	299.0	0	-2.1	0.70
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	148.5	146.6	146.6	0	-0.1	0.04
OT4	Otter Tail Corp	76.50	76.50	76.50	0	0.50	0.66
OT7	Ontex Group NV	2.830	2.830	2.830	0	-0.185	6.14
OTE	Hellenic Telecommunications Organization	17.51	17.51	17.51	0	0.00	0.00
OTES	HELLENIC TELEC.ORG.ADR1/2	8.750	8.750	8.750	0	0.100	1.16
OTK	Otsuka Corporation	15.70	15.70	15.70	0	-0.80	4.85
OTM	TomaGold Corporation	0.0245	0.0245	0.0245	0	0.0000	0.00
OTP	OTP Bank Nyrt	110.3	102.9	110.3	0	6.2	5.91
OTX	Open Text Corporation	17.48	17.48	17.48	84	-0.84	4.59
OU5A	AVALON ADV. MAT. INC.	0.0470	0.0418	0.0470	0	0.0052	12.44
OU8	SCB X Public Company Limited(Alien Mkt)	3.800	3.800	3.800	0	-0.180	4.52
OU80	SCB X PCL -NVDR- BA 10	3.740	3.740	3.740	0	-0.040	1.06
OUE1	OUE Limited	0.6950	0.6950	0.6950	0	-0.0150	2.11
OUFE	Ossiam Irl Icav - Ossiam Us Esg Low	197.2	197.2	197.2	0	0.0	0.00
OUH3	WESTKAM GOLD	0.1270	0.1040	0.1225	1.5K	-0.0365	22.96
OUTA	Outokumpu Oyj	5.040	5.040	5.040	0	-0.050	0.98
OUW0	CAPSTONE COPPER CORP.	7.529	7.262	7.529	0	0.281	3.88
OUY	Solid State plc	1.780	1.780	1.780	0	0.000	0.00
OVER	Overstock.com Inc	4.000	3.780	3.780	0	-0.090	2.33
OVI	Olvi Oyj	33.30	33.30	33.30	0	0.25	0.76
OVZ	OVZON AB	4.860	4.860	4.860	0	0.002	0.04
OVZ1	ZENSUN ENTERPRISES LTD.	0.0100	0.0100	0.0100	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	36.60	36.60	36.60	0	1.00	2.81
OW3	E3 LITHIUM LTD	0.7100	0.7100	0.7100	0	0.0070	1.00
OW7	OCEAN SUN AS NK -01	0.1110	0.1110	0.1110	0	0.0005	0.45
OWQ	Arbor Realty Trust Inc	6.405	6.405	6.405	0	0.000	0.00
OWX	Ypsomed Holding AG	301.0	301.0	301.0	0	-2.6	0.86
OX0	BEAMMWAVE AB B	0.8150	0.8150	0.8150	0	0.0070	0.87
OX3	OXFORD INSTR. PLC LS-05	29.80	29.80	29.80	0	-0.20	0.67
OXD	Oxford Industries Inc	36.60	36.40	36.40	0	1.20	3.41
OXK	Po Valley Energy Limited	0.0350	0.0350	0.0350	0	0.0130	59.09
OXOA	Oxford Biomedica plc	6.350	6.200	6.350	0	0.000	0.00
OXQ1	Advanced Emissions Solutions Inc	1.690	1.690	1.690	0	-0.140	7.65
OXZ0	Associate Global Partners Limited	0.1560	0.1560	0.1560	0	0.0000	0.00
OY4	Mogotes Metals Inc.	0.2020	0.2010	0.2010	0	0.0030	1.52
OY9	OY9	1.875	1.860	1.860	0	0.010	0.54
OYC	Delta Air Lines Inc	58.16	57.80	58.16	0	0.07	0.12
OYD	Pacific Basin Shipping Limited	0.3280	0.3200	0.3280	0	0.0160	5.13
OYM1	Odyssey Marine Exploration Inc	0.8620	0.7380	0.7380	0	-0.1460	16.52
OZTA	Grifols S.A	9.068	8.748	9.068	1.0K	-0.032	0.35
OZV2	PPC Ltd	0.3200	0.3200	0.3200	0	-0.0120	3.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES