List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O03	ESAB CORP. DL -001	98.50	97.50	97.50	15	0.50	0.52
O08	HPQ SILICON INC.	0.1090	0.1090	0.1090	1.3K	0.0010	0.93
O0K0	O0K0	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	17.80	17.50	17.66	35	-0.10	0.56
O1E	Otto Energy Limited	0.0022	0.0022	0.0022	465.5K	0.0000	0.00
O1F	OCEANA GRP RC-001	2.560	2.560	2.560	3.0K	-0.120	4.48
O1U1	PENGUIN INTL LTD.	0.8500	0.8500	0.8500	1.1K	0.0150	1.80
O23	ZIMVIE INC. DL -01	16.00	16.00	16.00	0	0.00	0.00
O2F	ORIX JREIT INC.	575.0	575.0	575.0	0	0.0	0.00
O2R2	ORESTONE MINING CORP.	0.0445	0.0445	0.0445	15.1K	0.0030	7.23
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3B	Yoma Strategic Holdings Ltd	0.0495	0.0495	0.0495	1	-0.0005	1.00
O3H	SIA ENGINEERING CO.	2.440	2.440	2.440	50	0.020	0.83
O3I	FLOW TRADERS LTD	23.30	23.24	23.30	100	0.02	0.09
O3P	Österreichische Post AG	30.60	30.40	30.60	247	0.30	0.99
O3S1	OCEAN SKY INTL	0.0230	0.0230	0.0230	250	-0.0010	4.17
O49	49 NORTH RESOURCES INC	0.0050	0.0050	0.0050	200	0.0000	0.00
O4B	OVB Holding AG	19.20	19.20	19.20	150	0.20	1.05
O4D	OIL-DRI CORP. AMER.DL-10	48.40	48.40	48.40	105	0.20	0.41
O4H	OPEN HOUSE GROUP CO. LTD.	44.20	44.20	44.20	100	0.60	1.38
O4J0	iShares S&P 500 Equal Weight UCITS ETF	5.928	5.894	5.903	952	0.023	0.39
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	6.750	6.700	6.750	4	0.200	3.05
O4V3	Prime Mining Corp	2.240	2.160	2.240	115	0.100	4.67
O5A	Dubber Corp Ltd	0.0090	0.0090	0.0090	10.0K	0.0000	0.00
O5G	CPI Property Group S.A	0.7650	0.7650	0.7650	563	0.0150	2.00
O5O	Oriola Oyj	1.124	1.124	1.124	500	0.010	0.90
O5P	Far East Orchard Ltd	0.7750	0.7750	0.7750	0	0.0000	0.00
O5Q	Owens Corning	88.46	88.22	88.46	10	1.26	1.44
O64	OENEO S.A. INH. EO 1	9.100	9.100	9.100	75	0.000	0.00
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.120	0.940	1.030	893	0.085	8.99
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7F	Odfjell SE	10.48	10.48	10.48	63	0.10	0.96
O7F1	Odfjell SE	10.24	10.24	10.24	600	0.16	1.59
O8D	BEDFORD METALS CORP.	0.1388	0.1300	0.1388	52.0K	0.0026	1.91
O8M	ORLA MINING (NEW)	10.18	9.01	10.18	470	0.97	10.47
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.95	11.95	11.95	100	-0.35	2.85
O9T	Arm Holdings plc	132.6	126.8	126.8	374	-2.2	1.71
OA2	ASGN Incorporated	39.20	38.60	39.00	330	0.40	1.04
OA5	DYNACOR GROUP INC.	2.900	2.900	2.900	0	0.080	2.84
OAA1	Power Metals Corp	0.5280	0.5220	0.5220	5.0K	-0.0120	2.25
OAY3	Argentina Lithium & Energy Corp	0.0822	0.0822	0.0822	50	-0.0012	1.44
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0840	0.0580	0.0840	1.0K	0.0000	0.00
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.1820	0.1820	0.1820	1.0K	0.0090	5.20
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3540	0.3540	0.3540	0	0.0080	2.31
OBA	Obayashi Corporation	15.70	15.60	15.70	76	-0.20	1.26
OBB	Boot Barn Holdings Inc	158.0	158.0	158.0	32	-2.0	1.25
OBCK	Ottobock SE & Co. KGaA	68.90	68.65	68.90	10	0.00	NaN
OBD	Obducat AB (publ)	0.0100	0.0100	0.0100	50.0K	0.0028	38.89
OBH0	OC OERL.CORP ADR 2 SF 1	6.450	6.450	6.450	231	0.100	1.57
OBK	Oberbank AG	75.20	75.20	75.20	81	0.00	0.00
OBL	OBIC Co.Ltd	27.20	27.20	27.20	250	-0.20	0.73
OBS	Orbis AG	6.050	5.900	6.050	900	0.050	0.83
OC5	Cochlear Limited	161.6	161.6	161.6	25	1.0	0.61
OC50	COCHLEAR LTD ADR 1/2/O.N.	80.50	80.50	80.50	1	-0.50	0.62
OC7	REGAL PARTNERS LTD.	1.810	1.810	1.810	50	0.100	5.85
OC9	Omnicell Inc	31.80	31.80	31.80	4	0.00	0.00
OCBA	Oversea-Chinese Banking	12.30	12.30	12.30	100	-0.03	0.24
OCBB	OVERSEA-CHIN.UNSP.ADR/2	24.60	24.60	24.60	0	0.40	1.65
OCC	Optical Cable Corporation	6.800	6.800	6.800	2	-0.250	3.55
OCD1	ChromaDex Corporation	5.900	5.900	5.900	1.2K	0.050	0.85
OCI	ACS A.DE C.ADR 1/5/EO-50	15.70	15.70	15.70	2.1K	0.20	1.29
OCI1	ACS Actividades de Construcción y	78.80	78.25	78.80	64	0.35	0.45
OCJ	Oracle Corporation Japan	78.50	78.50	78.50	100	-3.00	3.68
OCKA	Hudbay Minerals Inc	14.65	13.73	14.65	3.2K	0.10	0.69
OCM	China International Marine Containers	0.7350	0.7350	0.7350	1.3K	-0.0050	0.68
OCN	Omnicom Group Inc	64.18	63.50	64.18	2	2.06	3.32
OCS1	Pharos Energy plc	0.1960	0.1960	0.1960	208	0.0070	3.70
OCT	Innospec Inc	64.50	64.50	64.50	10	-0.50	0.77
OCW	Euronav NV	8.170	8.170	8.170	7.4K	-0.150	1.80
OCZA	Grupo Catalana Occidente	48.85	48.85	48.85	15	-0.05	0.10
OD3	ODFJELL DRILL.LTD. DL-01	6.780	6.780	6.780	500	-0.140	2.02
OD6H	Dirk Mueller Premium Aktien Fund	90.61	89.91	90.61	25	0.55	0.61
OD73	ETFS Precious Metals ETC	38.70	38.70	38.70	0	0.09	0.22
OD7B	ETFS Coffee ETC	66.45	66.45	66.45	0	0.44	0.66
OD7C	ETFS Copper ETC	38.68	38.62	38.68	1.4K	0.43	1.11
OD7D	ETFS Corn ETC	16.43	16.43	16.43	0	0.07	0.43
OD7E	ETFS Cotton ETC	1.922	1.922	1.922	1.5K	-0.027	1.39
OD7F	WisdomTree WTI Crude Oil EUR	8.046	7.802	7.802	4.5K	-0.150	1.88
OD7G	ETFS Gasoline ETC	47.86	47.86	47.86	0	0.73	1.54
OD7H	ETFS Gold ETC	35.58	35.58	35.58	0	-0.12	0.32
OD7J	ETFS Lean Hogs ETC	27.45	27.45	27.45	0	-0.09	0.34
OD7K	ETFS Live Cattle ETC	7.973	7.973	7.973	0	-0.054	0.67
OD7L	WisdomTree Natural Gas EUR	6.311	6.279	6.311	3.6K	0.303	5.03
OD7M	ETFS Nickel ETC	11.45	11.45	11.45	855	-0.09	0.75
OD7N	ETFS Silver ETC	36.88	36.88	36.88	0	0.52	1.44
OD7P	ETFS Soybean Oil ETC	6.049	6.049	6.049	0	0.044	0.73
OD7R	ETFS Sugar ETC	8.034	8.034	8.034	0	-0.027	0.33
OD7S	ETFS Wheat ETC	16.06	15.88	16.06	3.7K	0.03	0.17
OD7T	ETFS Zinc ETC	8.835	8.835	8.835	0	-0.083	0.93
OD7U	WisdomTree Agriculture EUR	5.349	5.349	5.349	200	0.006	0.11
OD7V	ETFS All Commodities ETC	10.99	10.99	10.99	0	0.06	0.59
OD7W	WisdomTree Energy EUR	3.056	3.056	3.056	0	0.069	2.30
OD7Z	WisdomTree Industrial Metals EUR	14.47	14.36	14.47	480	0.06	0.42
OD8	New Hope Corporation Limited	2.423	2.420	2.420	12.0K	0.000	0.00
ODF	Old Dominion Freight Line Inc	121.9	120.0	121.9	48	4.7	3.97
ODP1	The ODP Corporation	24.00	24.00	24.00	28	0.00	0.00
ODQ	ODYSSEY GOLD LTD.	0.0140	0.0140	0.0140	84.1K	0.0000	0.00
OEA1	OEM INTERN.(POST SPLIT) B	14.62	14.04	14.34	90	0.04	0.28
OEL	ADM Hamburg Aktiengesellschaft	226.0	226.0	226.0	1	0.0	0.00
OEMA	TomTom NV	5.250	5.150	5.155	2.0K	-0.085	1.62
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.480	2.480	2.480	3	0.000	0.00
OEW	VERBUND AG ADR 1/5/O.N.	13.10	13.10	13.10	6	-0.10	0.76
OEWA	VERBUND AG	65.75	65.75	65.75	1.0K	-0.70	1.05
OEX	Orezone Gold Corporation	0.8490	0.8490	0.8490	2.0K	0.0070	0.83
OEZ	Avecho Biotechnology Limited	0.0005	0.0005	0.0005	578.0K	0.0000	0.00
OF6B	PROSPERA ENERGY INC.	0.0255	0.0255	0.0255	95.0K	0.0000	0.00
OFK	Orion Oyj	60.15	59.85	59.85	24	0.20	0.34
OFK0	ORION CORP.B UNSP.ADR 1/2	30.00	30.00	30.00	500	1.20	4.17
OFP	OFG Bancorp	34.80	34.80	34.80	26	-0.40	1.14
OFR	ORRSTOWN FINANCIAL SERVCS	29.40	29.40	29.40	150	0.00	0.00
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	38.60	38.60	38.60	8	0.40	1.05
OG9	ONE Gas Inc	70.50	70.50	70.50	2	0.50	0.71
OGL	Golub Capital BDC Inc	12.00	12.00	12.00	190	0.00	0.00
OGM1	Cogent Communications Holdings Inc	17.40	17.40	17.40	290	0.30	1.75
OGPQ	Lithium South Development Corporation	0.2350	0.2350	0.2350	3.5K	0.0000	0.00
OH5	NISSAN SECURITIES GROUP	0.9700	0.9700	0.9700	250	0.0450	4.86
OHB	OHB SE	110.0	108.0	110.0	15	-1.0	0.90
OHCB	Clas Ohlson AB (publ)	32.50	32.50	32.50	14	1.54	4.97
OHE	Coheris SA	14.15	14.15	14.15	300	-0.05	0.35
OHH	PT Panin Financial Tbk	0.0075	0.0075	0.0075	0	0.0000	0.00
OHP	Persimmon Plc	14.33	14.33	14.33	300	0.41	2.91
OHP0	PERSIMMON UNSPON. ADR 2	28.60	28.60	28.60	0	0.40	1.42
OHZ	Omnia Holdings Limited	3.840	3.840	3.840	500	0.060	1.59
OI2	Oil States International Inc	5.550	5.350	5.350	7.0K	-0.250	4.46
OIC	OCI N.V	3.342	3.308	3.342	60	0.114	3.53
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	110.5	110.0	110.0	92	-0.4	0.38
OII	Oceaneering International Inc	20.00	20.00	20.00	20	-0.20	0.99
OIX	ORIX Corporation	22.40	21.80	22.40	200	0.60	2.75
OIXA	Orix Corp Ads	21.60	21.60	21.60	9	0.20	0.93
OJ3	SEAFIRE CAPITAL SK 10	0.6440	0.6440	0.6440	0	0.0220	3.54
OJ8	NINGBO SHANSHAN GDR/A	16.00	16.00	16.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.340	4.340	4.340	300	0.040	0.93
OJU1	Oramed Pharmaceuticals Inc	2.065	2.065	2.065	750	0.098	4.98
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OKI	Oki Electric Industry Co. Ltd	10.60	10.60	10.60	35	0.30	2.91
OKL	Orkla ASA	8.675	8.675	8.675	230	0.120	1.40
OKL0	ORKLA ADR/1 NK 625	8.400	8.400	8.400	1.0K	0.050	0.60
OKN	Okasan Securities Group Inc	3.920	3.920	3.920	0	0.100	2.62
OKO	PLUMAS BANCORP DL-01	36.60	35.80	36.60	89	0.80	2.23
OL0	DEVYSER DIAGNOSTICS AB	10.38	10.20	10.20	1.0K	-0.14	1.35
OL11	Euro Sun Mining Inc	0.1075	0.1075	0.1075	250	0.0035	3.37
OL5	Shui On Land Limited	0.0730	0.0730	0.0730	15.0K	-0.0035	4.58
OL6	Ollie's Bargain Outlet Holdings Inc	108.0	108.0	108.0	50	0.0	0.00
OLD	Cracker Barrel Old Country Store Inc	25.00	25.00	25.00	45	0.00	0.00
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	1.990	1.990	1.990	0	-0.149	6.97
OLL	Oriental Land Co. Ltd	17.00	17.00	17.00	50	0.00	0.00
OLN	Olin Corporation	16.70	16.70	16.70	115	0.20	1.21
OLU	MCOT Public Company Limited	0.0735	0.0735	0.0735	100	-0.0005	0.68
OLU1	MCOT Public Company Limited	0.0685	0.0685	0.0685	1.0K	-0.0005	0.72
OLWN	First BanCorp	17.50	17.50	17.50	673	0.00	0.00
OLY1	Olympus Corporation	11.67	11.66	11.67	84	0.12	1.00
OM0	Oma Säästöpankki Oyj	10.56	10.56	10.56	231	-0.10	0.94
OM2	ORTHOFIX MED.INC. DL-10	13.00	13.00	13.00	100	0.20	1.56
OM3F	iShares II Public Limited Company -	4.829	4.821	4.821	0	0.003	0.06
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.247	4.234	4.234	2.9K	0.000	0.00
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	6.463	6.400	6.411	0	-0.004	0.06
OM6	O'Reilly Automotive Inc	85.20	84.52	84.52	974	-1.00	1.17
OMS1	MMG Limited	0.7750	0.7750	0.7750	265	0.0000	0.00
OMV	OMV Aktiengesellschaft	49.12	48.48	49.12	400	0.74	1.53
OMVI	OMV AG ADR 1	12.20	12.20	12.20	3.0K	0.30	2.52
ON1	Old National Bancorp	17.90	17.90	17.90	6	-0.40	2.19
ON4	ONO PHARMACEUT.	10.90	10.90	10.90	75	0.40	3.81
OND	Oncopeptides AB (publ)	0.4240	0.4240	0.4240	20.1K	0.0080	1.92
ONE	Onex Corporation	68.00	68.00	68.00	150	-0.50	0.73
ONF	MINMETALS LAND LTD HD-10	0.1040	0.1040	0.1040	3.5K	0.0000	0.00
ONK	ONEOK Inc	59.61	59.50	59.50	50	0.58	0.98
OOEA	WisdomTree Brent Crude Oil EUR	42.44	41.23	41.23	413	-0.90	2.14
OORD	ORORA LTD	1.260	1.260	1.260	500	0.030	2.44
OP3	OP BANCORP	11.10	11.10	11.10	100	-0.10	0.89
OPB	OPG POWER VENTURES PLC	0.0520	0.0520	0.0520	0	0.0000	0.00
OPC	Occidental Petroleum Corporation	36.25	36.06	36.25	609	-0.96	2.57
OPEN	iShares VI Public Limited Company -	8.538	8.482	8.491	1.8K	0.040	0.47
OPQ	Oriental Press Group Limited	0.0395	0.0395	0.0395	12.3K	0.0005	1.28
OQ2	ACUVI AB	1.856	1.784	1.784	160	0.006	0.34
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQS	Nanosonics Limited	2.300	2.300	2.300	50	0.000	0.00
OR6	Oroco Resource Corp	0.1900	0.1900	0.1900	1.2K	-0.0200	9.52
OR8	Sopra Steria Group SA	130.2	130.2	130.2	25	1.2	0.93
ORC	Oracle Corporation	205.9	195.7	196.5	1.7K	-6.8	3.36
OREA	Orbital Corporation Limited	0.0890	0.0890	0.0890	36.1K	0.0055	6.59
ORG	China Oriental Group Company Limited	0.1260	0.1260	0.1260	6.4K	-0.0010	0.79
ORI	ORIENT OVERSEAS INT.ADR/5	72.50	72.50	72.50	10	1.00	1.40
ORI1	Orient Overseas (International) Limited	14.71	14.71	14.71	296	0.18	1.24
ORJ	Old Republic International Corporation	36.60	36.21	36.36	3.4K	0.68	1.91
ORL	Origin Energy Limited	6.700	6.700	6.700	15	-0.050	0.74
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.650	6.650	6.650	168	-0.050	0.75
ORN	Oryzon Genomics S.A	2.890	2.890	2.890	50	0.050	1.76
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	7.0K	0.0000	0.00
ORW	ONESPAWORLD HLDGS DL-0001	18.80	18.60	18.80	27	0.40	2.17
OS1	Otsuka Holdings Co. Ltd	46.60	46.60	46.60	20	0.80	1.75
OS2	OSI Systems Inc	248.0	242.0	248.0	25	10.0	4.20
OS3	Otello Corporation ASA	1.335	1.335	1.335	656	0.025	1.91
OS70	CHORD ENERGY DL -01	76.78	76.16	76.16	52	2.26	3.06
OS9	ORIENT SECUR.CO.LTD.H YC1	0.7900	0.7900	0.7900	278	-0.0050	0.63
OSA	Osaka Gas Co. Ltd	28.00	28.00	28.00	90	-0.20	0.71
OSB	OLD SECOND BANCORP INC.	15.70	15.70	15.70	4	-0.10	0.63
OSG	OSG Corporation	12.40	12.40	12.40	0	0.00	0.00
OSI2	Monarca Minerals Inc	0.0030	0.0030	0.0030	333	0.0000	0.00
OSK	Japan Exchange Group Inc	9.900	9.900	9.900	150	0.000	0.00
OSKU	JAPAN EX UN.ADR 1/2 O.N.	9.650	9.650	9.650	0	-0.050	0.52
OSOB	Organización Soriana S. A. B. de C. V	1.220	1.220	1.220	1.7K	0.010	0.83
OSU	STAFFLINE GROUP LS-10	0.5100	0.5050	0.5100	5.0K	0.0050	0.99
OSW	PT Bakrie Sumatera Plantations Tbk	0.0055	0.0055	0.0055	43.8K	0.0000	0.00
OSX2	Ossiam Lux - Ossiam US Minimum Variance	292.5	290.6	290.7	0	0.7	0.24
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	283.9	282.6	282.8	16	1.4	0.48
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	141.0	139.7	139.8	0	0.6	0.43
OT4	Otter Tail Corp	73.00	73.00	73.00	2	1.00	1.39
OT7	Ontex Group NV	6.260	6.260	6.260	100	0.100	1.62
OTE	Hellenic Telecommunications Organization	16.39	16.39	16.39	150	0.23	1.42
OTES	HELLENIC TELEC.ORG.ADR1/2	8.100	8.100	8.100	1.0K	0.100	1.25
OTK	Otsuka Corporation	17.10	16.80	17.10	4.1K	-0.20	1.16
OTP	OTP Bank Nyrt	84.32	82.76	84.32	50	1.32	1.59
OTX	Open Text Corporation	30.11	30.11	30.11	50	0.28	0.94
OU5A	AVALON ADV. MAT. INC.	0.0450	0.0370	0.0450	197.4K	0.0078	20.97
OU6	Bear Creek Mining Corporation	0.1885	0.1625	0.1855	27.9K	0.0005	0.27
OU80	SCB X PCL -NVDR- BA 10	3.300	3.300	3.300	305	-0.060	1.79
OUE1	OUE Limited	0.8000	0.8000	0.8000	1.0K	0.0000	0.00
OUFE	Ossiam Irl Icav - Ossiam Us Esg Low	201.9	200.2	200.7	0	0.9	0.43
OUH3	WESTKAM GOLD	0.0370	0.0350	0.0350	393	0.0000	0.00
OUTA	Outokumpu Oyj	3.826	3.826	3.826	7.8K	0.012	0.31
OUW0	CAPSTONE COPPER CORP.	7.562	7.502	7.562	1.8K	0.074	0.99
OVER	Overstock.com Inc	6.044	5.592	5.592	400	-0.406	6.77
OVI	Olvi Oyj	28.80	28.80	28.80	101	0.35	1.23
OVZ	OVZON AB	2.970	2.970	2.970	1.2K	-0.070	2.30
OVZ1	ZENSUN ENTERPRISES LTD.	0.0110	0.0110	0.0110	1.0K	-0.0010	8.33
OW0A	Ocwen Financial Corporation	35.40	35.40	35.40	430	0.40	1.14
OW3	E3 LITHIUM LTD	0.6230	0.6230	0.6230	2.9K	0.0120	1.96
OW7	OCEAN SUN AS NK -01	0.1080	0.1080	0.1080	150	0.0108	11.11
OWQ	Arbor Realty Trust Inc	8.110	7.912	7.946	125	-0.028	0.35
OX0	BEAMMWAVE AB B	0.6360	0.6260	0.6260	300	-0.0320	4.86
OX3	OXFORD INSTR. PLC LS-05	23.60	23.60	23.60	24	3.20	15.69
OXD	Oxford Industries Inc	32.00	31.20	32.00	60	1.20	3.90
OXOA	Oxford Biomedica plc	6.850	6.850	6.850	250	0.000	0.00
OXQ1	Advanced Emissions Solutions Inc	2.880	2.880	2.880	720	-0.160	5.26
OYC	Delta Air Lines Inc	49.79	49.79	49.79	100	-0.75	1.47
OYD	Pacific Basin Shipping Limited	0.2922	0.2850	0.2922	10.0K	0.0012	0.41
OYM1	Odyssey Marine Exploration Inc	1.800	1.730	1.800	400	0.080	4.65
OZTA	Grifols S.A	10.58	10.58	10.58	175	-0.25	2.26
OZV2	PPC Ltd	0.2560	0.2560	0.2560	20.0K	-0.0020	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES