List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	1.0000	0.9950	0.9950	0	-0.0050	0.50
O03	ESAB CORP. DL -001	66.50	66.00	66.00	0	0.00	0.00
O060	Eastnine AB (publ)	4.140	4.140	4.140	0	0.010	0.24
O08	HPQ SILICON INC.	0.0865	0.0865	0.0865	0	0.0030	3.59
O0C	Med Life S.A.	2.170	2.170	2.170	0	-0.080	3.56
O0J	MiniLuxe Holding Corp.	0.1860	0.1860	0.1860	0	0.0000	0.00
O0K0	O0K0	0.1225	0.1225	0.1225	0	0.0025	2.08
O0X	Halcones Precious Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0Z0	Hercules Resources Corp.	0.0390	0.0390	0.0390	0	0.0000	0.00
O15	InSilico Medicine Cayman TopCo	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	20.80	20.40	20.80	0	0.00	0.00
O1E	Otto Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
O1F	OCEANA GRP RC-001	3.560	3.560	3.560	0	-0.040	1.11
O1M	KDA Group Inc.	0.0355	0.0355	0.0355	0	0.0030	9.23
O1O	Bumech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O1U1	PENGUIN INTL LTD.	1.030	1.030	1.030	0	0.010	0.98
O1Y	Binah Capital Group, Inc.	1.180	1.180	1.180	0	-0.090	7.09
O29	PLC S.p.A.	2.940	2.940	2.940	0	0.010	0.34
O2F	ORIX JREIT INC.	520.0	515.0	520.0	0	5.0	0.97
O2J	Delta Gold Technologies plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O2R2	ORESTONE MINING CORP.	0.0480	0.0480	0.0480	0	-0.0020	4.00
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1080	0.1080	0.1080	0	-0.0010	0.92
O3B	Yoma Strategic Holdings Ltd	0.0475	0.0475	0.0475	0	0.0000	0.00
O3H	SIA ENGINEERING CO.	2.080	2.080	2.080	0	-0.060	2.80
O3I	FLOW TRADERS LTD	27.52	27.52	27.52	0	0.06	0.22
O3O	Doverie Holding AD	0.0000	0.0000	0.0000	0	0.0000	NaN
O3P	Österreichische Post AG	30.80	30.75	30.80	0	0.25	0.82
O3S1	OCEAN SKY INTL	0.0180	0.0160	0.0170	0	-0.0020	10.53
O3V	Global Education Communities Corp.	0.1540	0.1540	0.1540	0	0.0250	19.38
O3W	Kino Polska TV S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3X	Black Horse Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O3Z	Goodfellow Inc.	7.000	7.000	7.000	0	0.100	1.45
O42	iVision Tech S.p.A.	1.355	1.355	1.355	0	0.005	0.37
O49	49 NORTH RESOURCES INC	0.0060	0.0060	0.0060	0	-0.0030	33.33
O4B	OVB Holding AG	19.10	19.10	19.10	0	-0.10	0.52
O4D	OIL-DRI CORP. AMER.DL-10	79.00	79.00	79.00	60	1.00	1.28
O4H	OPEN HOUSE GROUP CO. LTD.	43.20	43.20	43.20	0	0.60	1.41
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.909	6.873	6.876	0	-0.035	0.51
O4K	Grupa Kapitalowa IMMOBILE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	5.350	4.860	5.350	210	0.490	10.08
O4X	Karnell Group AB (publ)	7.940	7.920	7.940	0	-0.050	0.63
O4Z	Mon Courtier Energie Groupe S.A.	5.450	5.450	5.450	0	0.100	1.87
O5A	Dubber Corp Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
O5D	Norditek Group AB	0.9920	0.9560	0.9560	0	0.0000	0.00
O5F	Rezolve AI PLC	2.185	2.085	2.085	0	0.030	1.46
O5G	CPI Property Group S.A	0.7000	0.7000	0.7000	0	0.0000	0.00
O5L	Epiworld International Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5O	Oriola Oyj	0.8760	0.8760	0.8760	0	-0.0010	0.11
O5P	Far East Orchard Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
O5Q	Owens Corning	128.4	124.0	124.0	0	-4.3	3.35
O5U	Goldmoney Inc.	8.400	8.400	8.400	0	0.060	0.72
O64	OENEO S.A. INH. EO 1	9.080	9.080	9.080	0	0.080	0.89
O66	160 Health International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.470	1.440	1.450	0	0.000	0.00
O6O	Solstad Maritime ASA	2.570	2.570	2.570	0	-0.025	0.96
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O6Q0	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D	Arctic Fox Lithium Corp.	0.2422	0.2420	0.2420	0	0.0220	10.00
O7E	Misitano & Stracuzzi S.p.A.	0.6920	0.6620	0.6920	0	0.0460	7.12
O7F	Odfjell SE	10.32	10.30	10.30	0	0.08	0.78
O7F1	Odfjell SE	10.32	10.26	10.32	0	0.20	1.98
O7S	Bitgo Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7U	Stakk Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O8D	BEDFORD METALS CORP.	0.0812	0.0812	0.0812	500	0.0008	1.00
O8I	WestGold Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8M	ORLA MINING (NEW)	7.852	7.558	7.852	0	0.012	0.15
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8U	Teako Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O91	New Break Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O920	Zeus North America Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.95	11.95	11.95	0	0.00	0.00
O9B0	Barys Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O9D	STLLR Gold Inc.	1.200	1.140	1.160	0	0.020	1.75
O9F	Resouro Strategic Metals Inc.	0.1550	0.1550	0.1550	0	0.0000	0.00
O9T	Arm Holdings plc	215.0	209.5	214.0	0	2.0	0.94
O9Z	Decidr AI Industries Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OA2	ASGN Incorporated	27.60	27.20	27.20	0	0.00	0.00
OA5	DYNACOR GROUP INC.	3.540	3.540	3.540	0	0.000	0.00
OA8	Enablence Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OAA1	Power Metals Corp	0.3705	0.3690	0.3705	0	-0.0055	1.46
OAY3	Argentina Lithium & Energy Corp	0.0444	0.0444	0.0444	0	0.0064	16.84
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0630	0.0630	0.0630	0	0.0000	0.00
OB5	MLP Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB8	PT Barito Pacific Tbk	0.0805	0.0805	0.0805	0	0.0005	0.63
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3720	0.3720	0.3720	0	-0.0100	2.62
OBA	Obayashi Corporation	15.90	15.70	15.70	0	-0.30	1.88
OBB	Boot Barn Holdings Inc	143.4	143.4	143.4	0	9.1	6.78
OBCK	Ottobock SE & Co. KGaA	58.30	58.30	58.30	0	0.50	0.87
OBD	Obducat AB (publ)	0.0440	0.0410	0.0440	0	0.0000	0.00
OBH	OC Oerlikon Corporation AG	5.320	5.300	5.300	0	-0.050	0.93
OBH0	OC OERL.CORP ADR 2 SF 1	10.50	10.50	10.50	0	-0.10	0.94
OBK	Oberbank AG	82.20	82.20	82.20	0	0.00	0.00
OBL	OBIC Co.Ltd	25.20	25.20	25.20	0	0.40	1.61
OBS	Orbis AG	4.540	4.540	4.540	0	0.000	0.00
OC5	Cochlear Limited	82.91	82.91	82.91	0	-0.88	1.05
OC50	COCHLEAR LTD ADR 1/2/O.N.	41.80	41.80	41.80	0	-1.00	2.34
OC7	REGAL PARTNERS LTD.	1.630	1.620	1.620	0	-0.070	4.14
OC9	Omnicell Inc	30.60	30.60	30.60	0	0.20	0.66
OCBA	Oversea-Chinese Banking	20.53	20.53	20.53	0	-0.18	0.87
OCBB	OVERSEA-CHIN.UNSP.ADR/2	40.60	40.60	40.60	0	-0.40	0.98
OCC	Optical Cable Corporation	12.10	12.10	12.10	0	-1.70	12.32
OCD1	ChromaDex Corporation	2.460	2.460	2.460	0	0.080	3.36
OCI	ACS A.DE C.ADR 1/5/EO-50	21.20	21.20	21.20	0	-0.20	0.93
OCI1	ACS Actividades de Construcción y	106.3	105.8	105.8	0	-2.4	2.22
OCJ	Oracle Corporation Japan	49.80	49.80	49.80	0	1.20	2.47
OCKA	Hudbay Minerals Inc	23.39	22.88	22.88	0	-0.54	2.31
OCM	China International Marine Containers	0.9100	0.8350	0.8350	0	-0.0150	1.76
OCN	Omnicom Group Inc	74.52	74.44	74.52	10	0.78	1.06
OCR	Octopus Biosafety	0.0000	0.0000	0.0000	0	0.0000	NaN
OCS1	Pharos Energy plc	0.3120	0.3120	0.3120	0	0.0000	0.00
OCT	Innospec Inc	79.00	79.00	79.00	0	-0.50	0.63
OCW	Euronav NV	15.28	15.28	15.28	0	0.40	2.69
OD3	ODFJELL DRILL.LTD. DL-01	8.650	8.390	8.650	0	0.030	0.35
OD6H	Dirk Mueller Premium Aktien Fund	87.80	87.60	87.60	45	-0.20	0.23
OD73	ETFS Precious Metals ETC	44.08	43.98	43.98	0	0.74	1.71
OD7B	ETFS Coffee ETC	62.84	61.93	61.93	0	-1.88	2.94
OD7C	ETFS Copper ETC	47.67	47.66	47.67	0	-0.16	0.33
OD7D	ETFS Corn ETC	16.65	16.60	16.60	0	0.28	1.73
OD7E	ETFS Cotton ETC	2.334	2.324	2.324	0	0.019	0.81
OD7F	WisdomTree WTI Crude Oil EUR	13.20	13.15	13.20	0	0.13	1.00
OD7G	ETFS Gasoline ETC	79.13	79.08	79.08	0	-1.25	1.56
OD7H	ETFS Gold ETC	37.79	37.70	37.70	0	0.51	1.38
OD7J	ETFS Lean Hogs ETC	24.85	24.70	24.70	0	0.10	0.41
OD7K	ETFS Live Cattle ETC	8.125	8.120	8.120	0	-0.105	1.28
OD7L	WisdomTree Natural Gas EUR	3.859	3.853	3.859	0	-0.136	3.39
OD7M	ETFS Nickel ETC	12.56	12.51	12.52	0	-0.11	0.88
OD7N	ETFS Silver ETC	46.55	46.49	46.49	0	1.39	3.09
OD7P	ETFS Soybean Oil ETC	8.670	8.656	8.656	0	-0.016	0.18
OD7R	ETFS Sugar ETC	9.983	9.889	9.889	0	-0.113	1.13
OD7S	ETFS Wheat ETC	19.00	18.84	18.84	0	0.35	1.87
OD7T	ETFS Zinc ETC	11.00	10.92	11.00	0	0.16	1.49
OD7U	WisdomTree Agriculture EUR	5.960	5.917	5.960	0	0.061	1.03
OD7V	ETFS All Commodities ETC	14.16	14.15	14.15	0	0.07	0.50
OD7W	WisdomTree Energy EUR	4.614	4.601	4.614	0	0.018	0.38
OD7Z	WisdomTree Industrial Metals EUR	16.71	16.70	16.70	0	-0.21	1.22
OD8	New Hope Corporation Limited	3.413	3.410	3.410	0	0.003	0.09
ODC	Soditech SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ODF	Old Dominion Freight Line Inc	174.5	172.4	172.4	2	-8.6	4.75
ODQ	ODYSSEY GOLD LTD.	0.0190	0.0160	0.0190	0	0.0040	26.67
OE5	Opawica Explorations Inc.	0.0700	0.0700	0.0700	0	-0.0010	1.41
OE6	New Oroperu Resources Inc	32.20	32.20	32.20	0	0.80	2.55
OEA1	OEM INTERN.(POST SPLIT) B	15.10	14.94	15.10	0	0.44	3.00
OEL	ADM Hamburg Aktiengesellschaft	246.0	228.0	246.0	0	18.0	7.89
OEMA	TomTom NV	3.666	3.666	3.666	0	-0.856	18.93
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	1.900	1.900	1.900	0	0.060	3.26
OEW	VERBUND AG ADR 1/5/O.N.	11.40	11.40	11.40	0	0.20	1.79
OEWA	VERBUND AG	58.00	57.45	58.00	210	1.60	2.84
OEX	Orezone Gold Corporation	1.729	1.643	1.729	0	0.158	10.06
OEZ	Avecho Biotechnology Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OF0	C29 Metals Limited	0.0030	0.0030	0.0030	0	0.0005	20.00
OF30	Hermana Holding ASA	1.245	1.240	1.245	0	0.000	0.00
OF6B	PROSPERA ENERGY INC.	0.0165	0.0165	0.0165	0	0.0030	22.22
OFH	Orell FÃ¼ssli AG	149.0	149.0	149.0	0	2.0	1.36
OFK	Orion Oyj	78.75	78.75	78.75	0	0.80	1.03
OFK0	ORION CORP.B UNSP.ADR 1/2	39.40	39.40	39.40	0	0.40	1.03
OFKB	OFKB	0.0000	0.0000	0.0000	0	0.0000	NaN
OFP	OFG Bancorp	44.20	44.20	44.20	0	-1.60	3.49
OFR	ORRSTOWN FINANCIAL SERVCS	33.20	33.20	33.20	0	-3.20	8.79
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	39.20	39.20	39.20	0	0.80	2.08
OG9	ONE Gas Inc	69.00	68.00	68.00	0	0.00	0.00
OGF0	Organto Foods Inc.	0.3120	0.3120	0.3120	0	-0.0100	3.11
OGL	Golub Capital BDC Inc	11.30	11.13	11.30	0	0.12	1.07
OGM1	Cogent Communications Holdings Inc	8.526	8.526	8.526	0	0.136	1.62
OH5	NISSAN SECURITIES GROUP	1.150	1.150	1.150	0	0.010	0.88
OHB	OHB SE	240.5	228.0	228.0	0	-2.0	0.87
OHBA	OHB SE Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
OHCB	Clas Ohlson AB (publ)	38.38	38.38	38.38	0	0.32	0.84
OHE	Coheris SA	9.960	9.960	9.960	0	-0.090	0.90
OHH	PT Panin Financial Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
OHP	Persimmon Plc	13.51	13.46	13.46	0	-0.09	0.66
OHP0	PERSIMMON UNSPON. ADR 2	27.20	27.20	27.20	0	0.20	0.74
OHZ	Omnia Holdings Limited	5.250	5.250	5.250	0	0.050	0.96
OI2	Oil States International Inc	7.385	7.385	7.385	0	-0.155	2.06
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.056	3.936	3.936	0	-0.106	2.62
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	146.7	146.7	146.7	0	1.1	0.74
OIH	CSI Properties Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
OII	Oceaneering International Inc	44.80	44.80	44.80	0	-0.60	1.32
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	31.80	31.80	31.80	0	-0.40	1.24
OIXA	Orix Corp Ads	34.40	34.40	34.40	0	2.00	6.17
OIZ	Origin Enterprises plc	4.360	4.360	4.360	0	0.175	4.18
OJ3	SEAFIRE CAPITAL SK 10	0.6360	0.6360	0.6360	0	-0.0200	3.05
OJ4	Velox Energy Materials Inc.	0.0090	0.0090	0.0090	0	0.0000	0.00
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.600	4.600	4.600	0	0.020	0.44
OJU1	Oramed Pharmaceuticals Inc	4.040	4.040	4.040	0	-0.030	0.74
OK3	Oshkosh Corporation	127.1	127.1	127.1	0	1.6	1.23
OKI	Oki Electric Industry Co. Ltd	14.40	14.40	14.40	0	0.10	0.70
OKL	Orkla ASA	8.975	8.895	8.975	0	-0.355	3.80
OKL0	ORKLA ADR/1 NK 625	8.750	8.750	8.750	0	-0.300	3.31
OKN	Okasan Securities Group Inc	6.150	6.150	6.150	0	0.200	3.36
OKO	PLUMAS BANCORP DL-01	51.00	51.00	51.00	0	-0.50	0.97
OL0	DEVYSER DIAGNOSTICS AB	5.580	5.460	5.460	0	0.020	0.37
OL11	Euro Sun Mining Inc	0.0940	0.0940	0.0940	0	0.0086	10.07
OL40	Olidata S.p.A.	1.492	1.492	1.492	0	0.000	0.00
OL5	Shui On Land Limited	0.0415	0.0415	0.0415	0	-0.0005	1.19
OL6	Ollie's Bargain Outlet Holdings Inc	66.48	66.48	66.48	0	2.28	3.55
OL7	Muyuan Foods Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OL90	Canadian Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OLD	Cracker Barrel Old Country Store Inc	47.43	47.43	47.43	0	-2.06	4.16
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.6828	0.6813	0.6828	0	0.0265	4.04
OLL	Oriental Land Co. Ltd	15.80	15.80	15.80	0	0.40	2.60
OLN	Olin Corporation	15.82	15.80	15.80	0	0.00	0.00
OLU	MCOT Public Company Limited	0.1460	0.1460	0.1460	0	0.0020	1.39
OLU1	MCOT Public Company Limited	0.1410	0.1410	0.1410	0	0.0020	1.44
OLWN	First BanCorp	23.60	23.60	23.60	0	0.00	0.00
OLY	Olympus Corporation	11.20	11.10	11.10	0	0.10	0.91
OLY1	Olympus Corporation	11.50	11.40	11.50	0	0.00	0.00
OM0	Oma Säästöpankki Oyj	16.72	16.72	16.72	0	0.00	0.00
OM2	ORTHOFIX MED.INC. DL-10	8.700	8.700	8.700	0	0.150	1.75
OM3F	iShares II Public Limited Company -	4.678	4.654	4.654	0	0.024	0.52
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.059	4.031	4.031	0	-0.092	2.23
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.657	7.566	7.610	0	0.026	0.34
OM40	OR Royalties Inc.	29.30	29.30	29.30	0	1.92	7.01
OM50	Observe Medical ASA	0.0834	0.0776	0.0834	0	0.0080	10.61
OM6	O'Reilly Automotive Inc	77.57	75.34	76.35	15	-1.62	2.08
OMB	Minbos Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
OMR1	OMRON Corporation	34.08	33.62	33.62	0	-1.53	4.35
OMS1	MMG Limited	0.9794	0.9794	0.9794	0	0.0000	0.00
OMV	OMV Aktiengesellschaft	68.30	67.50	67.50	0	-0.75	1.10
OMVI	OMV AG ADR 1	16.80	16.80	16.80	0	0.40	2.44
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	22.00	22.00	22.00	0	-0.60	2.65
ON4	ONO PHARMACEUT.	13.18	13.03	13.03	0	-0.32	2.36
ON6	Haiki+ S.p.a	0.8560	0.8560	0.8560	0	-0.0040	0.47
ON8	Talent Infinity Resource Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
OND	Oncopeptides AB (publ)	0.1619	0.1487	0.1487	0	-0.0014	0.93
ONE	Onex Corporation	70.00	70.00	70.00	0	0.00	0.00
ONK	ONEOK Inc	82.86	81.48	81.48	187	-2.18	2.61
OO0	Fab-Form Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO1	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO10	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO6	Legence Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO7	Yamazen Corporation	10.000	10.000	10.000	0	0.100	1.01
OOEA	WisdomTree Brent Crude Oil EUR	73.64	73.28	73.64	0	0.75	1.03
OORD	ORORA LTD	0.9150	0.9150	0.9150	0	0.0250	2.81
OP3	OP BANCORP	12.80	12.80	12.80	0	-0.40	3.03
OPA1	Emeis	13.98	13.98	13.98	0	0.14	1.01
OPC	Occidental Petroleum Corporation	52.73	51.22	52.73	510	1.39	2.71
OPEN	iShares VI Public Limited Company -	10.71	10.64	10.65	0	0.02	0.19
OPQ	Oriental Press Group Limited	0.0235	0.0235	0.0235	0	-0.0005	2.08
OQ2	ACUVI AB	1.0020	0.8160	0.8160	0	-0.1940	19.21
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	14.70	14.70	14.70	0	0.20	1.38
OQS	Nanosonics Limited	2.140	2.140	2.140	0	-0.020	0.93
OR6	Oroco Resource Corp	0.2820	0.2820	0.2820	0	-0.0010	0.35
OR8	Sopra Steria Group SA	184.9	184.9	184.9	0	3.1	1.71
OR9	OR9	0.4900	0.4900	0.4900	0	0.0000	0.00
ORC	Oracle Corporation	124.6	121.0	121.8	2.0K	-1.8	1.44
OREA	Orbital Corporation Limited	0.0700	0.0700	0.0700	0	0.0025	3.70
ORG	China Oriental Group Company Limited	0.1100	0.1100	0.1100	0	0.0010	0.92
ORI	ORIENT OVERSEAS INT.ADR/5	90.50	90.50	90.50	0	1.00	1.12
ORI1	Orient Overseas (International) Limited	18.30	18.30	18.30	0	0.20	1.10
ORJ	Old Republic International Corporation	36.40	36.13	36.13	0	-0.44	1.20
ORL	Origin Energy Limited	7.197	7.129	7.150	0	-0.257	3.47
ORL0	ORIGIN ENERGY UNSP.ADR/1	7.100	7.100	7.100	0	-0.100	1.39
ORN	Oryzon Genomics S.A	2.756	2.756	2.756	0	-0.034	1.22
ORQ1	ORMONDE MINING EO-01	0.0010	0.0010	0.0010	0	0.0000	0.00
ORS0	Orex Minerals Inc.	0.1230	0.1230	0.1230	0	0.0050	4.24
ORW	ONESPAWORLD HLDGS DL-0001	22.40	21.80	21.80	0	-0.80	3.54
OS1	Otsuka Holdings Co. Ltd	67.00	66.50	66.50	0	1.50	2.31
OS2	OSI Systems Inc	186.6	184.0	184.0	0	-2.5	1.34
OS3	Otello Corporation ASA	1.550	1.550	1.550	0	-0.012	0.77
OS70	CHORD ENERGY DL -01	121.1	120.2	120.2	0	-1.5	1.23
OS9	ORIENT SECUR.CO.LTD.H YC1	0.5950	0.5950	0.5950	0	0.0000	0.00
OSA	Osaka Gas Co. Ltd	29.20	29.20	29.20	0	0.20	0.69
OSB	OLD SECOND BANCORP INC.	19.60	19.60	19.60	0	-2.00	9.26
OSG	OSG Corporation	19.60	19.60	19.60	0	0.20	1.03
OSI2	Monarca Minerals Inc	0.0020	0.0020	0.0020	0	0.0000	0.00
OSK	Japan Exchange Group Inc	11.80	11.70	11.80	0	0.00	0.00
OSKU	JAPAN EX UN.ADR 1/2 O.N.	11.80	11.80	11.80	0	0.30	2.61
OSOB	Organización Soriana S. A. B. de C. V	1.360	1.360	1.360	0	0.000	0.00
OSU	STAFFLINE GROUP LS-10	0.4840	0.4840	0.4840	0	-0.0140	2.81
OSW	PT Bakrie Sumatera Plantations Tbk	0.0050	0.0050	0.0050	0	0.0000	0.00
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	309.0	307.1	307.1	0	-0.9	0.28
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	158.4	157.6	157.6	0	-0.4	0.28
OT4	Otter Tail Corp	78.00	78.00	78.00	0	0.50	0.65
OT7	Ontex Group NV	2.355	2.355	2.355	0	0.045	1.95
OTE	Hellenic Telecommunications Organization	19.46	19.32	19.46	0	-0.04	0.21
OTES	HELLENIC TELEC.ORG.ADR1/2	9.600	9.600	9.600	0	-0.050	0.52
OTK	Otsuka Corporation	18.60	18.60	18.60	0	0.10	0.54
OTM	TomaGold Corporation	0.0120	0.0120	0.0120	0	0.0030	33.33
OTP	OTP Bank Nyrt	125.1	124.2	125.1	0	1.1	0.89
OTX	Open Text Corporation	20.92	20.92	20.92	0	0.22	1.06
OU5A	AVALON ADV. MAT. INC.	3.960	3.960	3.960	0	-0.488	10.97
OU8	SCB X Public Company Limited(Alien Mkt)	3.820	3.820	3.820	0	0.000	0.00
OU80	SCB X PCL -NVDR- BA 10	4.060	3.860	4.060	0	0.200	5.18
OUE1	OUE Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
OUH	Big Bear Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
OUTA	Outokumpu Oyj	5.485	5.485	5.485	0	0.035	0.64
OUW0	CAPSTONE COPPER CORP.	9.362	9.348	9.352	0	-0.148	1.56
OUY	Solid State plc	2.120	2.120	2.120	0	0.000	0.00
OVER	Overstock.com Inc	3.510	3.510	3.510	0	0.030	0.86
OVI	Olvi Oyj	31.55	31.55	31.55	0	-0.25	0.79
OVX	Talisman Metals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
OVZ	OVZON AB	3.602	3.522	3.602	0	0.066	1.87
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	29.20	29.20	29.20	0	-1.40	4.58
OW3	E3 LITHIUM LTD	0.6840	0.6840	0.6840	0	0.0040	0.59
OW4	Ivanhoe Electric Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OW7	OCEAN SUN AS NK -01	0.0298	0.0284	0.0284	0	-0.0006	2.07
OWQ	Arbor Realty Trust Inc	4.426	4.322	4.426	0	0.044	1.00
OWX	Ypsomed Holding AG	438.8	437.4	438.8	0	4.0	0.92
OX0	BEAMMWAVE AB B	1.086	1.086	1.086	0	0.006	0.56
OX3	OXFORD INSTR. PLC LS-05	32.80	32.80	32.80	0	-0.40	1.20
OXD	Oxford Industries Inc	30.20	29.40	29.40	0	-1.20	3.92
OXK	Po Valley Energy Limited	0.0220	0.0220	0.0220	0	-0.0005	2.22
OXOA	Oxford Biomedica plc	5.600	5.600	5.600	0	0.100	1.82
OXQ1	Advanced Emissions Solutions Inc	1.800	1.800	1.800	0	0.000	0.00
OXZ0	Associate Global Partners Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
OY4	Mogotes Metals Inc.	0.3510	0.3510	0.3510	0	0.0290	9.01
OY9	OY9	2.420	2.400	2.400	0	-0.020	0.83
OYC	Delta Air Lines Inc	71.80	69.82	69.82	20	-3.63	4.94
OYD	Pacific Basin Shipping Limited	0.3600	0.3500	0.3600	0	0.0740	25.87
OYM1	Odyssey Marine Exploration Inc	0.7360	0.7060	0.7280	0	-0.0120	1.62
OYO	Geospace Technologies Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OZTA	Grifols S.A	9.930	9.930	9.930	0	0.048	0.49
OZV2	PPC Ltd	0.3560	0.3560	0.3560	0	0.0040	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES