FRA, SC0V End of Day and Historical Stock Data [Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF]

19 Aug 2026

LAST: 439.1	CHANGE: 2.50	OPEN: 438.9	HIGH: 439.1	ASK: 0.0	VOLUME: 0
LAST: 439.1	CHG(%): 0.57	PREV: 435.1	LOW: 438.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	438.9	439.1	438.9	439.1
18 Aug 26	437.4	437.6	437.0	437.6
17 Aug 26	435.1	435.1	435.1	435.1
14 Aug 26	433.7	433.7	433.7	433.7
13 Aug 26	432.7	432.7	431.1	431.1
12 Aug 26	437.0	437.0	437.0	437.0
07 Aug 26	421.6	421.6	419.1	419.6
06 Aug 26	418.6	418.6	418.6	418.6
05 Aug 26	423.0	423.0	423.0	423.0
04 Aug 26	431.8	431.8	428.2	428.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.1