FRA, SXR8 End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc)]

07 Nov 2025

LAST: 621.2	CHANGE: 4.12	OPEN: 624.8	HIGH: 625.0	ASK: 0.0	VOLUME: 0
LAST: 621.2	CHG(%): 0.66	PREV: 625.3	LOW: 613.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	624.8	625.0	613.0	621.2	0
06 Nov 25	630.3	632.3	621.9	625.3	0
05 Nov 25	630.6	635.4	628.6	635.2	0
04 Nov 25	629.2	634.9	629.0	631.8	0
03 Nov 25	635.4	638.9	634.1	636.1	263
31 Oct 25	635.0	636.9	633.0	634.9	0
30 Oct 25	633.6	635.6	633.1	633.1	0
29 Oct 25	635.6	635.9	633.3	634.2	0
24 Oct 25	621.9	625.7	621.6	625.7	157
23 Oct 25	618.5	621.8	616.8	620.6	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.2