FRA, SXR8 End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc)]

06 Oct 2026

LAST: 750.0	CHANGE: 1.28	OPEN: 750.1	HIGH: 751.1	ASK: 0.0	VOLUME: 348
LAST: 750.0	CHG(%): 0.17	PREV: 748.7	LOW: 747.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	750.1	751.1	747.6	750.0	348
05 Oct 26	744.1	748.7	742.0	748.7	194
02 Oct 26	736.8	742.5	736.6	740.2	0
01 Oct 26	731.0	737.0	729.7	736.8	0
30 Sep 26	730.6	733.7	728.9	732.9	34
29 Sep 26	728.5	731.9	728.5	730.1	0
28 Sep 26	731.6	731.8	728.4	729.4	238
25 Sep 26	730.9	733.1	729.7	733.1	27
24 Sep 26	727.2	731.6	726.1	730.9	996
23 Sep 26	733.8	734.7	729.9	730.4	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.0