FRA, SXR8 End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc)]

18 Aug 2026

LAST: 716.7	CHANGE: 5.68	OPEN: 718.5	HIGH: 718.7	ASK: 0.0	VOLUME: 26
LAST: 716.7	CHG(%): 0.79	PREV: 722.4	LOW: 716.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	718.5	718.7	716.3	716.7	26
17 Aug 26	725.0	725.0	721.3	722.4	0
14 Aug 26	728.2	728.2	723.8	724.6	0
13 Aug 26	725.3	729.6	725.1	729.3	0
12 Aug 26	722.2	724.5	722.2	724.2	0
07 Aug 26	721.0	722.9	720.4	721.2	404
05 Aug 26	725.0	725.8	721.3	721.9	29
04 Aug 26	713.7	722.9	711.8	722.9	114
03 Aug 26	703.2	711.1	702.8	711.1	0
31 Jul 26	699.6	700.4	694.9	698.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.7