FRA, SXR8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 589.1	CHANGE: 4.00	OPEN: 592.9	HIGH: 592.9	ASK: 0.0	VOLUME: 76
LAST: 589.1	CHG(%): 0.67	PREV: 593.1	LOW: 588.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	592.9	592.9	588.2	589.1	76
14 Aug 25	588.4	593.1	588.4	593.1	45
13 Aug 25	589.1	589.8	587.3	588.9	168
12 Aug 25	585.7	589.0	585.1	589.0	116
11 Aug 25	585.3	588.6	584.9	585.3	201
08 Aug 25	581.7	585.1	581.7	585.1	24
07 Aug 25	582.5	582.7	579.7	579.7	0
06 Aug 25	588.2	588.2	578.3	575.4	0
05 Aug 25	589.9	583.6	581.7	578.2	0
04 Aug 25	579.5	580.5	575.5	580.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.1