FRA, SXR8 End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc)]

23 Dec 2025

LAST: 628.0	CHANGE: 1.42	OPEN: 625.7	HIGH: 628.0	ASK: 0.0	VOLUME: 0
LAST: 628.0	CHG(%): 0.23	PREV: 626.6	LOW: 624.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	625.7	628.0	624.4	628.0	0
22 Dec 25	627.0	627.0	624.4	626.6	71
19 Dec 25	619.3	625.0	619.3	624.0	841
18 Dec 25	615.0	621.8	615.0	619.0	0
17 Dec 25	622.5	624.1	614.5	614.5	0
16 Dec 25	618.3	620.4	616.2	618.1	233
15 Dec 25	625.0	626.1	620.7	621.3	553
12 Dec 25	629.2	630.2	622.4	622.4	12
11 Dec 25	626.1	628.1	625.1	627.8	1.4K
10 Dec 25	630.0	631.8	628.2	631.8	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.0