EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUK0: Suzuki Motor Corporation

06 Feb 2026
LAST:

49.20

CHANGE:
 2.00		OPEN:
49.20		HIGH:
49.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.24		PREV:
47.20		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2649.2049.2049.2049.200
05 Feb 2647.2047.2047.2047.200
04 Feb 2646.8046.8046.8046.800
03 Feb 2646.6046.6046.6046.600
02 Feb 2645.0045.0045.0045.000
30 Jan 2645.2045.2045.2045.200
29 Jan 2645.0045.0045.0045.000
28 Jan 2644.6044.6044.6044.600
27 Jan 2645.2045.2045.2045.200
26 Jan 2647.2047.2047.2047.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:32.467B 
EBITDA:5.764B 

TECHNICAL INDICATORS

MA5:46.964.8%
MA10:46.206.5%
MA20:47.952.6%
STO9:100.00 
STO14:88.46 
RSI14:44.04
WPR14:-11.54 
MTM14:-0.60
ROC14:-0.01 
ATR:0.78 
Week High:49.200.0%
Week Low:45.009.3%
Month High:51.504.7%
Month Low:44.60

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.50