FRA, SG9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4480	HIGH: 0.4500	ASK: 0.0000	VOLUME: 300
LAST: 0.4500	CHG(%): 0.45	PREV: 0.4480	LOW: 0.4480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4480	0.4500	0.4480	0.4500	300
12 Aug 25	0.4520	0.4520	0.4480	0.4480	300
11 Aug 25	0.4480	0.4520	0.4480	0.4520	300
08 Aug 25	0.4520	0.4520	0.4480	0.4480	300
07 Aug 25	0.4460	0.4500	0.4460	0.4500	0
06 Aug 25	0.4520	0.4520	0.4540	0.4540	0
05 Aug 25	0.4600	0.4600	0.4600	0.4600	0
04 Aug 25	0.4640	0.4640	0.4560	0.4560	0
01 Aug 25	0.4610	0.4610	0.4610	0.4610	0
31 Jul 25	0.4690	0.4690	0.4660	0.4660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500