EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6LA: Shenzhou International Group Holdings Limited

10 Apr 2026
LAST:

4.980

CHANGE:
 0.02		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
5.000		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.9804.9804.9804.9800
09 Apr 265.0005.0005.0005.0000
08 Apr 264.9804.9804.9804.9800
07 Apr 264.8204.8204.8204.8200
02 Apr 264.7004.7004.7004.7000
01 Apr 264.8804.8804.8804.8800
31 Mar 264.8004.8004.8004.8000
30 Mar 265.0005.0004.9404.9400
27 Mar 265.3505.3505.3505.3500
26 Mar 265.4005.4005.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.36 
Price to Book:0.28 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:3.735B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:4.901.7%
MA10:4.990.1%
MA20:5.296.2%
MA50:5.9018.6%
STO9:43.08
STO14:32.94
RSI14:32.52 
WPR14:-67.06
MTM14:-0.57
ROC14:-0.10 
ATR:0.12 
Week High:5.000.4%
Week Low:4.823.3%
Month High:5.9018.5%
Month Low:4.70
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
05 Jun 2025$0.14
10 Sep 2024$0.14