EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6LA: Shenzhou International Group Holdings Limited

18 Aug 2026
LAST:

4.060

CHANGE:
 0.12		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.87		PREV:
4.180		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.0604.0604.0604.0600
17 Aug 264.1604.1804.1604.1800
14 Aug 264.1404.1404.1404.1400
13 Aug 264.2804.2804.2804.2800
12 Aug 264.3004.3004.3004.3000
07 Aug 264.3604.3604.3604.3600
06 Aug 264.3404.3404.3404.3400
05 Aug 264.3604.3604.3604.3600
04 Aug 264.3604.3604.3604.3600
03 Aug 264.3604.3604.3604.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.36 
Price to Book:0.28 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:3.735B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:4.193.3%
MA10:4.275.3%
MA20:4.387.8%
MA50:4.357.3%
MA100:4.6113.4%
RSI14:26.19 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.09 
ATR:0.06 
Week High:4.305.9%
Week Low:4.060.0%
Month High:4.6013.3%
Month Low:4.06
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
05 Jun 2025$0.14
10 Sep 2024$0.14