EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6LA: Shenzhou International Group Holdings Limited

10 Feb 2026
LAST:

6.550

CHANGE:
 0.15		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
6.400		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.5506.5506.5506.5500
09 Feb 266.4006.4006.4006.4000
06 Feb 266.4506.4506.4506.4500
05 Feb 266.6506.6506.6506.6500
04 Feb 266.4006.4006.4006.4000
03 Feb 266.3006.3006.3006.3000
02 Feb 266.2006.2006.2006.2000
30 Jan 266.2506.2506.2506.2500
29 Jan 266.4006.4006.4006.4000
28 Jan 266.3006.3006.3006.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.36 
Price to Book:0.28 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:3.735B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:6.490.9%
MA10:6.392.5%
MA20:6.412.2%
STO9:77.78
STO14:77.78
RSI14:59.38
WPR14:-22.22
MTM14:0.15
ROC14:0.02 
ATR:0.11 
Week High:6.651.5%
Week Low:6.304.0%
Month High:6.651.5%
Month Low:6.20

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
05 Jun 2025$0.14
10 Sep 2024$0.14