EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6LA: Shenzhou International Group Holdings Limited

02 Oct 2026
LAST:

3.600

CHANGE:
 0.04		OPEN:
3.440		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
3.560		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.4403.6003.4403.6000
01 Oct 263.5203.5603.5203.5600
30 Sep 263.5003.5003.5003.5000
29 Sep 263.4603.4603.4603.4600
28 Sep 263.4603.4603.4603.4600
25 Sep 263.4403.5403.4403.5400
24 Sep 263.4603.6003.4603.6000
23 Sep 263.4803.6203.4603.6200
22 Sep 263.4403.6003.4403.6000
21 Sep 263.4603.6203.4603.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.36 
Price to Book:0.28 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:3.735B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:3.522.4%
MA10:3.561.2%
MA20:3.561.1%
MA50:3.928.9%
MA100:4.1916.5%
STO9:87.50 
STO14:90.91 
RSI14:52.78
WPR14:-9.09 
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:3.600.0%
Week Low:3.444.7%
Month High:3.723.3%
Month Low:3.40
Volatility:25.89 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
05 Jun 2025$0.14
10 Sep 2024$0.14