EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJ8: Sanrio Company Ltd

09 Oct 2026
LAST:

6.711

CHANGE:
 0.11		OPEN:
6.711		HIGH:
6.711		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
6.600		LOW:
6.711		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.7116.7116.7116.7110
08 Oct 266.6006.6006.6006.6000
07 Oct 266.5686.5686.5686.5680
06 Oct 266.6056.6056.6056.6050
05 Oct 266.4766.4766.4406.4400
02 Oct 266.4576.5796.4576.5790
01 Oct 266.4646.4646.4646.4640
30 Sep 266.4646.4646.4646.464150
28 Sep 266.3996.3996.3646.3640
25 Sep 266.5406.5496.5406.5490

PROFILE

Name:Sanrio Company Ltd
About:Sanrio Company, Ltd., together with its subsidiaries, plans and sells social communication gifts, greeting cards, and books in Japan and internationally. The company also operates restaurants; and produces, promotes, and distributes movies. In addition, it engages in the production and sale of videos; planning and presentation of musicals; and planning and operation of theme parks. Sanrio Company, Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Address:1-6-1, Osaki, Tokyo, Japan, 141-8603
Website:https://www.sanrio.co.jp
ISIN:JP3343200006
LEI:3538002Q5JQLOMSPH125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:38.61 
Price to Sales:0.04 
Price to Book:8.93 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.23 
Return on Equity:0.35 
DivYield:0.01 
Div/Share:53.00 
Revenue:1.10B 
EBITDA:82.364B 
Shares:237.29M 
Market Cap:1.592B 

TECHNICAL INDICATORS

MA5:6.581.9%
MA10:6.532.7%
MA20:6.552.4%
MA50:6.601.7%
MA100:5.9113.6%
MA200:13.54101.8%
STO9:100.00 
STO14:100.00 
RSI14:61.24 
MTM14:0.19
ROC14:0.03 
ATR:0.08 
Week High:6.710.0%
Week Low:6.444.2%
Month High:6.781.0%
Month Low:6.21101.8%
Year High:44.60564.6%
Year Low:4.2557.8%
Volatility:70.99 

RECENT SPLITS

Date Ratio
30 Mar 20265-1
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.19
27 Sep 2024$0.11
28 Mar 2024$0.03
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2020$0.01