EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKFD: AB SKF (publ)

02 Apr 2026
LAST:

20.40

CHANGE:
 0.00		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.40		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2620.4020.4020.4020.400
01 Apr 2620.4020.4020.4020.400
31 Mar 2619.6019.8019.6019.800
30 Mar 2619.6019.6019.6019.600
27 Mar 2620.0020.0020.0020.000
26 Mar 2620.0020.0020.0020.000
25 Mar 2620.0020.0020.0020.000
24 Mar 2619.7019.7019.7019.700
23 Mar 2618.8018.8018.8018.800
20 Mar 2619.6019.6019.4019.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
PEG Ratio:-0.34 
Price to Sales:0.11 
Price to Book:0.19 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:8.572B 
EBITDA:1.237B 

TECHNICAL INDICATORS

MA5:20.041.8%
MA10:19.813.0%
MA20:20.280.6%
MA50:21.977.7%
STO9:100.00 
STO14:100.00 
RSI14:44.23
MTM14:0.20
ROC14:0.01 
ATR:0.39 
Week High:20.400.0%
Week Low:19.604.1%
Month High:23.2013.7%
Month Low:18.80
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.67