EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYY: Sysco Corporation

05 Nov 2025
LAST:

63.55

CHANGE:
 0.52		OPEN:
63.25		HIGH:
63.68		ASK:
0.00		VOLUME:
183
CHG(%):
0.83		PREV:
62.99		LOW:
63.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2563.2563.6863.1763.55183
04 Nov 2562.3163.7362.3163.51183
03 Nov 2564.1064.1062.9662.99183
31 Oct 2564.4364.5163.9564.2615
30 Oct 2563.7164.5463.7164.3615
29 Oct 2565.2165.2163.6963.8615
28 Oct 2566.6866.6864.5765.4251
27 Oct 2566.7966.8066.1166.8051
24 Oct 2567.2667.2666.2666.3917
23 Oct 2567.5367.5366.9667.1217

COMPANY PROFILE

Name:Sysco Corporation
About:Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen food, such as meat, seafood, fully prepared entrées, fruits, vegetables, and desserts; canned and dry food products; fresh meat and seafood products; dairy products; beverages; imported specialties; and fresh produce products. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of glassware and silverware; cookware, such as pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. It serves restaurants, hospitals and nursing facilities, schools and colleges, hotels and motels, industrial caterers, and other foodservice venues. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
Address:1390 Enclave Parkway, Houston, TX, United States, 77077-2099
Website:https://www.sysco.com
ISIN:US8718291078
LEI:5RGWIFLMGH3YS7KWI652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:14.93 
PEG Ratio:-1.85 
Price to Sales:0.37 
Price to Book:14.58 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.83 
EPS Ratio:3.73 
DivYield:0.03 
Div/Share:2.07 
Revenue:71.197B 
EBITDA:3.589B 
Shares:478.51M 
Market Cap:30.409B 

TECHNICAL INDICATORS

MA5:63.800.4%
MA10:65.232.6%
MA20:66.584.8%
MA50:68.077.1%
MA100:67.416.1%
MA200:66.795.1%
STO9:11.45 
STO14:8.92 
RSI14:24.88 
WPR14:-90.39 
MTM14:-3.76
ROC14:-0.06 
ATR:1.11 
Week High:66.684.9%
Week Low:62.312.0%
Month High:69.9910.1%
Month Low:62.315.1%
Year High:77.2221.5%
Year Low:60.115.7%
Volatility:13.11 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.46
03 Jul 2025$0.46
04 Apr 2025$0.44
03 Jan 2025$0.44
04 Oct 2024$0.44
05 Jul 2024$0.44
04 Apr 2024$0.43
04 Jan 2024$0.43
05 Oct 2023$0.43
06 Jul 2023$0.43