FRA, SJ7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.00	CHANGE: 0.75	OPEN: 52.35	HIGH: 53.00	ASK: 0.00	VOLUME: 1
LAST: 53.00	CHG(%): 1.44	PREV: 52.25	LOW: 52.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	52.35	53.00	52.35	53.00	1
14 Aug 25	52.10	52.25	52.10	52.25	1
13 Aug 25	51.80	52.20	51.80	52.20	1
12 Aug 25	51.40	51.75	51.40	51.75	1
11 Aug 25	51.95	51.95	51.20	51.20	1
08 Aug 25	51.95	51.95	51.85	51.85	1
07 Aug 25	52.16	51.91	52.16	51.91	0
06 Aug 25	51.98	51.98	52.01	52.01	0
05 Aug 25	51.93	51.73	51.93	51.73	0
04 Aug 25	52.79	52.79	51.81	51.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00