List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	8.100	8.100	8.100	0	-0.050	0.61
J060	Aegon Ltd.	8.246	8.154	8.224	1.7K	0.030	0.37
J0B	Wealthfront Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
J0C	ALPHA EXPLORATION LTD	0.3220	0.3220	0.3220	0	0.0080	2.55
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.1680	0.1680	0.1680	0	0.0170	11.26
J0H	H+H International A/S	14.02	14.02	14.02	0	-0.08	0.57
J0J	Amrize AG	40.19	39.84	40.19	200	0.20	0.50
J0L	Cembre S.p.A.	80.90	80.20	80.90	0	-0.10	0.12
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	44.60	44.40	44.60	0	-0.60	1.33
J0O	Rising Stone S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0W	Safehold Inc.	12.70	12.10	12.10	0	-0.90	6.92
J19	J19	1.296	1.296	1.296	0	-0.005	0.42
J1A	My Beat AB	0.0235	0.0235	0.0235	0	0.0003	1.29
J1B	Air Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1F	RB Global, Inc.	74.50	74.50	74.50	0	-0.50	0.67
J1GR	Amundi Index Solutions - Amundi Index	368.6	366.4	366.5	0	-3.3	0.88
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	31.00	30.18	31.00	0	0.16	0.52
J1Q0	BATHURST METALS CORP.	0.0370	0.0205	0.0205	0	-0.0195	48.75
J1X	HIMALAYA SHIPPING LTD DL1	13.62	13.48	13.62	0	0.30	2.25
J2A	Willdan Group Inc	72.50	72.50	72.50	0	0.00	0.00
J2B	Experian plc	35.00	33.00	34.60	246	1.40	4.22
J2BA	EXPERIAN PLC ADR	32.80	32.80	32.80	0	-0.20	0.61
J2E	Jupiter Energy Limited	0.0100	0.0100	0.0100	0	-0.0005	4.76
J2M	Fulcrum Metals plc	0.0690	0.0690	0.0690	0	0.0005	0.73
J2R	AB Traction	0.0000	0.0000	0.0000	0	0.0000	NaN
J2S	Jastrzebska Spólka Weglowa S.A	6.512	6.512	6.512	0	0.106	1.65
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	20.20	20.20	20.20	0	0.54	2.75
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.900	2.780	2.780	0	-0.100	3.47
J3P	EPRCOMUNICAZIONE S.P.A.	1.170	1.135	1.135	0	0.000	0.00
J48	Green Bridge Metals Corporation	0.0500	0.0500	0.0500	0	0.0000	0.00
J4B	LIMBACH HLDGS DL-0001	37.80	37.40	37.40	0	-0.40	1.06
J4D	Kenvue Inc.	16.29	16.20	16.20	0	0.25	1.57
J4F	JUNGFRAUB. HLDG NA SF 1,5	258.0	258.0	258.0	0	0.0	0.00
J4I	GRAFT POLYMER UK LS -001	0.0015	0.0015	0.0015	0	0.0000	0.00
J4M	Infini Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J4O	Jinhui Shipping and	0.5640	0.5640	0.5640	0	-0.0040	0.70
J4V	VAR ENERGI ASA	4.448	4.310	4.448	0	0.069	1.58
J4V0	VÃ¥r Energi ASA	8.300	8.250	8.300	0	0.050	0.61
J4Y	Smart Organic AD	0.0000	0.0000	0.0000	0	0.0000	NaN
J570	Vita Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
J5A	Warner Bros. Discovery Inc.	23.80	23.77	23.77	0	-0.13	0.54
J5B0	Manhattan Uranium Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J5L1	INTELLICHECK MOBI.DL-001	2.660	2.660	2.660	0	-0.500	15.82
J5R	PT J Resources Asia Pasifik Tbk	0.0170	0.0170	0.0170	0	-0.0005	2.86
J5W	Tree Island Steel Ltd.	1.370	1.370	1.370	0	-0.020	1.44
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.861	4.737	4.860	0	0.016	0.32
J6H	Step One Clothing Limited	0.1060	0.1060	0.1060	0	0.0125	13.37
J6I	Whitecap Resources Inc	10.60	10.43	10.55	0	0.11	1.01
J6J	ATOME ENERGY PLC LS-002	0.2920	0.2920	0.2920	0	0.0000	0.00
J6K	J6K	0.0000	0.0000	0.0000	0	0.0000	NaN
J70	Ionik Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J73	BROADPEAK S.A. EO -02	2.350	2.340	2.350	0	0.000	0.00
J74	Betagro Public Company Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
J79	ESTRIMA S.P.A	0.0946	0.0920	0.0920	0	-0.0026	2.75
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0470	0.0470	0.0470	0	0.0000	0.00
J7W	Capstone Holding Corp.	0.1790	0.1790	0.1790	0	-0.0060	3.24
J7Y	Vinpai SAS	2.300	2.300	2.300	0	-0.460	16.67
J7Z	Jazz Pharmaceuticals plc	211.2	208.3	210.2	0	-2.0	0.94
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	6.310	6.220	6.220	0	-0.060	0.96
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	16.65	16.10	16.10	1	4.45	38.20
J8J	TransThera Sciences (Nanjing), Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8L0	Veraxa Biotech Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
J8P	Cinclus Pharma Holding AB (publ)	1.020	1.020	1.020	0	-0.014	1.35
J8W	Intuitive Machines, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Y	Purecore Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Z	VIGO Photonics S.A.	115.0	112.5	115.0	0	2.5	2.22
J90	NUREXONE BIOLOGIC INC.	0.2810	0.2810	0.2810	0	0.0150	5.64
J92	J&T Global Express Limited	1.050	1.040	1.050	372	0.000	0.00
J97	EKTER S.A. NA EO 052	5.120	5.120	5.120	0	-0.030	0.58
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9B	PT Astrindo Nusantara Infrastruktur Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1420	0.1420	0.1420	0	0.0000	0.00
J9I1	5E ADVANCED MATLS NEW	1.370	1.330	1.330	0	-0.170	11.33
J9J	Hamak Strategy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9K	Linear Minerals Corp.	0.0740	0.0714	0.0740	0	-0.0034	4.39
J9M	Virsi-A AS	0.0000	0.0000	0.0000	0	0.0000	NaN
J9R	The Japan Steel Works Ltd	41.99	41.99	41.99	0	-1.95	4.44
J9T	CODERE ONLINE LUX. EO 1	7.800	7.800	7.800	0	0.000	0.00
J9X0	Golden Energy Offshore Services ASA	0.6000	0.6000	0.6000	0	-0.0050	0.83
JA13	JPMorgan ETFs (Ireland) ICAV -	102.4	101.5	101.5	0	-0.4	0.38
JA7	Nexus Uranium Corp.	0.4590	0.4590	0.4590	0	-0.0280	5.75
JAF	JAFCO Group Co. Ltd	12.29	12.29	12.29	0	0.00	0.00
JAL	Japan Airlines Co Ltd	16.46	16.46	16.46	0	0.24	1.45
JALA	JAPAN AIRL.ADR 1/2 YN 50	8.100	8.100	8.100	0	0.100	1.25
JAN	Japan Asia Investment Co. Ltd	0.7550	0.7550	0.7550	0	0.0300	4.14
JAP	Central Japan Railway Company	20.77	20.77	20.77	0	0.16	0.78
JAP0	Central Japan Railway Company	10.30	10.30	10.30	0	0.10	0.98
JARI	Amundi Index Solutions - Amundi Index	53.97	53.63	53.67	0	-0.11	0.20
JASN	Jasmine International Public	0.0015	0.0015	0.0015	0	0.0000	0.00
JAT	Japan Tobacco Inc	38.76	38.76	38.76	140	0.55	1.44
JATA	JAPAN TOBACCO UNSP.ADR1/2	18.90	18.90	18.90	0	0.20	1.07
JAW	JetBlue Airways Corporation	4.987	4.946	4.946	0	-0.039	0.78
JAY	Blue Jay Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
JB1	J.B. Hunt Transport Services Inc	242.2	242.2	242.2	27	4.9	2.06
JB3	JB Hi-Fi Limited	49.40	49.40	49.40	0	-1.60	3.14
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.444	9.444	9.444	0	-0.020	0.21
JBG	JBG SMITH PPTYS DL -01	9.700	9.700	9.700	0	0.150	1.57
JBL	Jabil Inc	319.1	314.7	316.5	0	0.6	0.19
JBT	JOHN BEAN TECHS DL-,01	101.0	99.5	101.0	0	2.5	2.54
JBX	Jack in the Box Inc	16.60	16.10	16.60	0	-0.80	4.60
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	20.95	20.95	20.95	0	-0.10	0.48
JCM	Japan Cash Machine Co. Ltd	6.850	6.850	6.850	0	0.100	1.48
JCR	JCR Pharmaceuticals Co., Ltd.	2.800	2.800	2.800	0	-0.020	0.71
JD1	ACLARA RESOURCES INC.	2.460	2.460	2.460	0	0.040	1.65
JDA	AdAlta Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JDC	JDC Group AG	23.70	23.60	23.70	0	-0.20	0.84
JDD	JDC Corporation	2.820	2.820	2.820	0	0.040	1.44
JE13	JPMorgan ETFs (Ireland) ICAV -	103.2	102.7	102.7	0	-0.1	0.05
JE2	Jiangsu Expressway Company Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
JE9N	Arianne Phosphate Inc	0.2020	0.2020	0.2020	0	0.0060	3.06
JEDI	VanEck Space Innovators UCITS ETF	79.46	79.14	79.46	0	-0.01	0.01
JEEP	JPM Europe Equity Premium Income Active	26.03	25.90	25.91	0	-0.13	0.48
JEGA	JPM Global Equity Premium Income UCITS	27.86	27.69	27.70	0	0.01	0.04
JEH	genOway Société anonyme	2.330	2.330	2.330	0	-0.030	1.27
JEIE	JPM US Equity Premium Income Active	21.98	21.87	21.88	0	0.01	0.02
JEJ	Vista Gold Corp	1.940	1.896	1.940	0	-0.012	0.61
JEL	JEOL -JAPAN EL.OPT.-	47.60	47.60	47.60	0	-1.60	3.25
JEM	Jerónimo Martins SGPS S.A	17.04	17.04	17.04	0	-0.25	1.45
JEM0	JERONIMO MARTINS UN.ADR/2	34.00	34.00	34.00	0	0.00	0.00
JEN	Jenoptik AG	41.88	41.86	41.88	400	0.94	2.30
JEP	SalMar ASA	47.68	47.68	47.68	0	0.00	0.00
JEPA	JEPA	11.40	11.30	11.30	0	0.00	0.00
JEQP	JPM Nasdaq Equity Premium Income Active	23.72	23.51	23.52	0	-0.09	0.38
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	109.9	109.0	109.0	0	-0.1	0.07
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	110.4	110.2	110.3	0	-0.1	0.06
JEVA	KENMARE RES PLC EO-001	2.300	2.260	2.260	0	-0.100	4.24
JF1	Inter Parfums Inc	97.10	97.10	97.10	0	-2.40	2.41
JF6	JSE LTD RC-10	8.000	8.000	8.000	0	0.000	0.00
JF80	Jindalee Lithium Limited	0.1880	0.1880	0.1880	0	0.0030	1.62
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	9.950	9.550	9.950	10	0.350	3.65
JG6	Aegis Critical Energy Defence Corp.	0.2015	0.1966	0.2015	800	0.0019	0.95
JGE1	JULIUS BAER GRP. ADR/1/5	15.60	15.50	15.60	0	0.00	0.00
JH8	ECB S.A.	4.110	4.110	4.110	0	-0.035	0.84
JHA	James Hardie Industries plc	26.40	26.40	26.40	0	0.20	0.76
JHA1	James Hardie Industries plc	26.60	25.40	25.40	0	-1.20	4.51
JHJ	ENEOS Holdings Inc	6.800	6.800	6.800	0	0.000	0.00
JHU1	Jinhui Holdings Company Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
JHY	Jack Henry & Associates Inc	134.4	134.4	134.4	0	2.8	2.09
JI0	ICG Silver & Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JI3	China Gold International Resources Corp.	22.80	22.80	22.80	0	2.00	9.62
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0320	0.0320	0.0320	0	-0.0040	11.11
JI8	Osiris One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.919	3.919	3.919	0	-0.056	1.41
JJ1	J&J Snack Foods Corp.	78.00	73.00	76.50	0	-1.50	1.92
JK8	Vertex Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JK9	Southern Sun Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL80	Norconsult ASA	3.440	3.300	3.440	0	0.055	1.62
JLM	JERICHO OIL	0.1390	0.1390	0.1390	0	0.0060	4.51
JM2	The J. M. Smucker Company	103.2	103.0	103.0	0	-0.2	0.15
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	103.1	101.5	101.5	0	-0.4	0.43
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	97.15	95.96	95.96	0	-0.05	0.05
JMD	Japan Medical Dynamic Marketing INC	4.740	4.740	4.740	0	-0.060	1.25
JMI	Deep Yellow Limited	0.9000	0.8374	0.9000	0	0.0004	0.04
JMM	JM AB (publ)	11.50	11.50	11.50	0	0.13	1.14
JMT2	Johnson Matthey PLC	26.40	25.00	26.20	550	1.00	3.97
JMU	JANGADA MINES PLC -0004	0.0025	0.0025	0.0025	2.0K	0.0000	0.00
JMX	MaxLinear Inc	73.22	66.20	73.22	0	7.82	11.96
JN0	ERMENEGILDO ZEG.DL -0001	11.86	11.86	11.86	0	-0.12	1.00
JN4	PT Map Aktif Adiperkasa Tbk	0.0190	0.0190	0.0190	0	0.0010	5.56
JN9	Spirit Blockchain Capital Inc.	0.0020	0.0020	0.0020	0	0.0010	100.00
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	44.20	44.01	44.03	0	-0.26	0.59
JNJ	Johnson & Johnson	226.6	224.6	224.6	0	-1.5	0.66
JNX0	Therma Bright Inc.	0.0160	0.0160	0.0160	0	0.0030	23.08
JNY	JW (Cayman) Therapeutics Co. Ltd	0.1920	0.1860	0.1920	0	-0.0040	2.04
JO00	Usha Resources Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	73.50	73.50	73.50	0	1.50	2.08
JO7	Principal Technologies Inc.	0.2050	0.2050	0.2050	0	0.0000	0.00
JOE	St Joe Company	58.65	58.65	58.65	0	0.35	0.60
JOHB	Johnson Electric Holdings Ltd	2.140	2.140	2.140	0	-0.100	4.46
JOT	Bittium Oyj	26.80	26.80	26.80	0	-4.85	15.32
JP1A	Jakks Pacific Inc	22.20	22.20	22.20	0	0.60	2.78
JP40	Amundi Index Solutions - Amundi	259.0	257.1	257.3	0	-2.0	0.77
JP71	Havas N.V.	18.70	18.45	18.65	0	0.10	0.54
JP9	Japan Petroleum Exploration Co. Ltd	9.850	9.850	9.850	0	0.150	1.55
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	72.16	71.20	71.20	0	-0.30	0.43
JPGL	JPmorgan ETFs Ireland Icav - Global	46.32	46.16	46.24	0	-0.05	0.11
JPNE	Multi Units Luxembourg - Lyxor MSCI	38.46	38.31	38.32	0	0.02	0.05
JPNH	Multi Units France - Lyxor Japan (Topix)	347.5	346.1	346.5	0	-1.4	0.39
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	109.1	108.4	108.6	0	-0.3	0.24
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	87.74	87.23	87.23	0	-0.37	0.42
JPX	AeroVironment Inc	172.0	161.5	167.8	29	-1.2	0.68
JPZ	Dolfines SA	0.9500	0.9500	0.9500	0	0.0000	0.00
JR1	EV NICKEL INC.	0.0870	0.0870	0.0870	0	0.0005	0.58
JR9	QURI-MAYU DEVELOPMENTS	0.0225	0.0225	0.0225	0	0.0015	7.14
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	109.1	108.3	108.3	0	-0.2	0.18
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	57.50	57.17	57.20	0	-0.29	0.50
JREG	JPMorgan ETFs (Ireland) ICAV - Global	59.97	59.63	59.66	0	-0.29	0.48
JREM	JPMorgan ETFs (Ireland) ICAV - Global	44.82	44.30	44.32	0	-0.42	0.94
JREU	JPMorgan ETFs (Ireland) ICAV - US	67.54	67.08	67.14	0	-0.30	0.44
JRSA	SSH GROUP LTD	0.0755	0.0755	0.0755	0	0.0000	0.00
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	108.4	106.6	106.6	0	-0.7	0.65
JRUD	JPMorgan ETFs (Ireland) ICAV - US	62.59	62.22	62.28	0	-0.28	0.45
JS8	Unibap Space Solutions AB (publ)	0.7190	0.7190	0.7190	0	-0.0020	0.28
JSE	Japan Securities Finance Co. Ltd	13.60	13.60	13.60	0	0.00	0.00
JSI	Samhällsbyggnadsbolaget i Norden AB	0.3088	0.2988	0.2988	0	-0.0169	5.35
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.5310	0.5310	0.5310	0	-0.0090	1.67
JSM	JP SM.CAP.FD DL-10	10.70	10.70	10.70	0	-0.10	0.93
JSRI	BNP Paribas Easy - MSCI Japan SRI	25.59	25.59	25.59	0	0.15	0.57
JSS	Sosei Group Corporation	6.000	6.000	6.000	0	0.250	4.35
JST	JOST Werke AG	56.20	56.20	56.20	0	-0.30	0.53
JSY	JustSystems Corporation	22.20	22.20	22.20	0	0.60	2.78
JT5	Mueller Water Products Inc	21.96	21.96	21.96	0	-0.48	2.14
JT71	Australian Vanadium Limited	0.0896	0.0896	0.0896	0	0.0034	3.94
JTI	Ju Teng International Holdings Limited	0.2940	0.2940	0.2940	0	0.0000	0.00
JU6	Scanway S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
JUA	Japan Real Estate Investment Corporation	640.0	640.0	640.0	0	-5.0	0.78
JUB	Jumbo Interactive Limited	4.514	4.514	4.514	0	0.110	2.50
JUN3	Jungheinrich AG O.N.VZO	25.08	24.80	25.08	210	0.00	0.00
JUS	Aeon Co., Ltd.	7.200	7.200	7.200	0	0.050	0.70
JUS1	Aeon Co. Ltd	7.450	7.450	7.450	0	-0.050	0.67
JUU	RETAIL FOOD GROUP LTD	0.6250	0.6250	0.6250	0	0.0350	5.93
JUV	Juventus Football Club S.p.A.	2.032	2.020	2.020	0	-0.016	0.79
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.640	3.640	3.640	0	0.220	6.43
JVC	JVCKENWOOD Corporation	5.500	5.500	5.500	15	0.050	0.92
JX0	BIEN SPAREB.AS NK 34375	12.70	12.50	12.70	0	0.10	0.79
JX6	CNTEE Transelectrica SA	0.0000	0.0000	0.0000	0	0.0000	NaN
JX7	EMBECTA CORP. DL-01	4.359	4.345	4.359	0	0.399	10.08
JXC1	J2 Global Inc	47.80	47.40	47.40	0	-0.60	1.25
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY1	Absolent Air Care Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
JY4	NORTHEAST COMM.BANC.DL-01	23.20	23.20	23.20	0	0.00	0.00
JY5	Microwave Chemical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JY6	Condor Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JYS1	Jyske Bank A/S	139.8	138.4	138.7	286	-1.0	0.72
JZ4	t42 IoT Tracking Solutions PLC	0.0300	0.0300	0.0300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES