List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J0C	ALPHA EXPLORATION LTD	0.3080	0.3080	0.3080	3.4K	0.0040	1.32
J0G	STILLW.CRIT.MINERAL CORP.	0.2320	0.2320	0.2320	19.5K	0.0060	2.65
J1GR	Amundi Index Solutions - Amundi Index	301.4	300.2	301.1	0	1.1	0.38
J1Q0	BATHURST METALS CORP.	0.0370	0.0370	0.0370	15.0K	0.0035	10.45
J1X	HIMALAYA SHIPPING LTD DL1	6.690	6.600	6.600	2.9K	-0.160	2.37
J2A	Willdan Group Inc	83.00	80.50	83.00	20	4.00	5.06
J2B	Experian plc	40.20	40.20	40.20	200	0.20	0.50
J2BA	EXPERIAN PLC ADR	40.00	40.00	40.00	1	0.00	0.00
J2E	Jupiter Energy Limited	0.0085	0.0085	0.0085	10.0K	-0.0040	32.00
J2S	Jastrzebska Spólka Weglowa S.A	5.938	5.938	5.938	5.5K	0.050	0.85
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3P	EPRCOMUNICAZIONE S.P.A.	1.330	1.300	1.300	0	0.000	0.00
J4B	LIMBACH HLDGS DL-0001	81.45	80.25	80.35	1	-5.10	5.97
J4I	GRAFT POLYMER UK LS -001	0.0015	0.0015	0.0015	2	-0.0005	25.00
J4O	Jinhui Shipping and	0.5160	0.5160	0.5160	4.0K	-0.0180	3.37
J4V	VAR ENERGI ASA	2.996	2.969	2.969	44	0.029	0.99
J5A	Warner Bros. Discovery Inc.	19.45	19.13	19.35	555	0.05	0.25
J5L1	INTELLICHECK MOBI.DL-001	3.940	3.940	3.940	150	0.020	0.51
J6D	NEXUS INDUSTRIAL REIT	4.760	4.732	4.756	894	0.042	0.88
J6I	Whitecap Resources Inc	6.738	6.700	6.700	360	0.318	4.98
J6J	ATOME ENERGY PLC LS-002	0.6750	0.6400	0.6400	200	0.0050	0.79
J73	BROADPEAK S.A. EO -02	2.380	2.270	2.380	806	0.130	5.78
J79	ESTRIMA S.P.A	0.2170	0.2090	0.2160	0	-0.0030	1.37
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0680	0.0545	0.0680	40.0K	0.0205	43.16
J7Z	Jazz Pharmaceuticals plc	119.8	118.1	119.8	160	0.7	0.55
J90	NUREXONE BIOLOGIC INC.	0.4210	0.4210	0.4210	5.0K	-0.0020	0.47
J97	EKTER S.A. NA EO 052	3.000	3.000	3.000	1.0K	-0.040	1.32
J9I0	5E ADVANCED MATERIALS CDI	0.3720	0.3700	0.3720	10.0K	-0.0060	1.59
J9R	The Japan Steel Works Ltd	56.50	56.50	56.50	10	0.00	0.00
J9T	CODERE ONLINE LUX. EO 1	5.250	5.250	5.250	100	0.000	0.00
JA13	JPMorgan ETFs (Ireland) ICAV -	100.8	100.5	100.5	0	0.0	0.04
JA4	JAMF HOLDING CORP.DL-001	11.10	11.00	11.00	150	-0.10	0.90
JA7	JA7	0.0000	0.0000	0.0000	0	0.0000	NaN
JAF	JAFCO Group Co. Ltd	13.32	13.30	13.32	15	0.31	2.38
JALA	JAPAN AIRL.ADR 1/2 YN 50	7.600	7.600	7.600	0	0.000	0.00
JAN	Japan Asia Investment Co. Ltd	1.270	1.270	1.270	160	0.010	0.79
JAP	Central Japan Railway Company	20.96	20.96	20.96	55	0.04	0.19
JASN	Jasmine International Public	0.0195	0.0195	0.0195	393.3K	0.0000	0.00
JAT	Japan Tobacco Inc	30.02	29.52	30.02	19	0.73	2.49
JATA	JAPAN TOBACCO UNSP.ADR1/2	14.20	14.20	14.20	2	-0.10	0.70
JAV2	Esso (Thailand) Public Company Limited	0.1080	0.1080	0.1080	48	-0.0010	0.92
JAW	JetBlue Airways Corporation	3.648	3.590	3.648	337	0.107	3.02
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.544	9.529	9.544	0	0.012	0.13
JBG	JBG SMITH PPTYS DL -01	16.70	16.70	16.70	53	0.00	0.00
JBL	Jabil Inc	192.2	190.6	192.2	53	-2.3	1.16
JBT	John Bean Technologies Corporation	108.0	106.0	106.0	10	1.0	0.95
JBX	Jack in the Box Inc	13.80	13.80	13.80	213	0.80	6.15
JC4	UNIVERSAL IBOGAINE INC.	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
JCA	CIE DES ALPES (CDA)	19.72	19.72	19.72	35	0.12	0.61
JCM	Japan Cash Machine Co. Ltd	5.500	5.500	5.500	34	-0.050	0.90
JD1	ACLARA RESOURCES INC.	2.020	1.910	1.910	500	-0.090	4.50
JDC	JDC Group AG	31.20	30.90	31.20	140	0.30	0.97
JDE	JDE Peet's N.V	31.52	31.48	31.52	50	0.04	0.13
JE13	JPMorgan ETFs (Ireland) ICAV -	102.7	102.5	102.6	0	0.1	0.05
JE2	Jiangsu Expressway Company Limited	1.040	1.040	1.040	75	0.040	4.00
JE9N	Arianne Phosphate Inc	0.1210	0.1210	0.1210	5.0K	0.0010	0.83
JEDI	VanEck Space Innovators UCITS ETF	55.02	54.74	55.02	0	-0.33	0.60
JEGA	JPM Global Equity Premium Income UCITS	25.93	25.74	25.86	0	0.05	0.19
JEH	genOway Société anonyme	2.590	2.590	2.590	35	0.060	2.37
JEJ	Vista Gold Corp	1.450	1.384	1.384	4.0K	-0.046	3.22
JEL	JEOL -JAPAN EL.OPT.-	29.20	29.00	29.20	18	0.20	0.69
JEM	Jerónimo Martins SGPS S.A	22.12	22.12	22.12	50	0.72	3.36
JEM0	JERONIMO MARTINS UN.ADR/2	44.40	44.40	44.40	20	0.20	0.45
JEN	Jenoptik AG	19.67	19.14	19.14	185	-0.23	1.19
JEP	SalMar ASA	49.30	48.02	48.02	40	-1.34	2.71
JEQP	JPM Nasdaq Equity Premium Income Active	23.12	22.91	22.99	0	0.16	0.70
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	108.9	108.6	108.6	0	-0.2	0.14
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	108.5	108.5	108.5	0	0.0	0.02
JEVA	KENMARE RES PLC EO-001	2.900	2.900	2.900	675	0.000	0.00
JF1	Inter Parfums Inc	74.00	74.00	74.00	100	0.00	0.00
JF6	JSE LTD RC-10	6.850	6.850	6.850	719	0.000	0.00
JFR	JFE Holdings Inc	9.850	9.850	9.850	7	0.150	1.55
JGE1	JULIUS BAER GRP. ADR/1/5	11.40	11.30	11.30	200	-0.10	0.88
JHA	James Hardie Industries plc	17.50	17.50	17.50	17	-0.20	1.13
JHJ	ENEOS Holdings Inc	5.300	5.300	5.300	255	-0.050	0.93
JHU1	Jinhui Holdings Company Limited	0.0710	0.0710	0.0710	100	0.0000	0.00
JHY	Jack Henry & Associates Inc	128.6	128.6	128.6	25	-0.9	0.66
JI3	China Gold International Resources Corp.	14.20	14.20	14.20	100	-0.60	4.05
JI4	STUVE GOLD CORP.	0.0400	0.0400	0.0400	0	0.0080	25.00
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0455	0.0285	0.0440	10.1K	0.0200	83.33
JIX	Jiangxi Copper Company Limited	3.572	3.472	3.570	170	-0.114	3.09
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL6	LIFE SCI.REIT PLC LS -01	0.3820	0.3820	0.3820	0	-0.0040	1.04
JLM	JERICHO OIL	0.0765	0.0765	0.0765	195.6K	-0.0115	13.07
JM2	The J. M. Smucker Company	89.38	87.86	87.86	13	0.24	0.27
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	101.01	99.99	99.99	0	-0.19	0.19
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	96.34	95.48	95.55	0	-0.22	0.23
JMD	Japan Medical Dynamic Marketing INC	2.580	2.580	2.580	160	0.020	0.78
JMI	Deep Yellow Limited	0.9995	0.9700	0.9700	23.7K	-0.0590	5.73
JMM	JM AB (publ)	12.26	12.26	12.26	35	-0.06	0.49
JMT2	Johnson Matthey PLC	23.76	23.70	23.70	106	-0.30	1.25
JMU	JANGADA MINES PLC -0004	0.0030	0.0030	0.0030	0	0.0000	0.00
JMX	MaxLinear Inc	13.58	13.02	13.56	530	0.45	3.43
JN0	ERMENEGILDO ZEG.DL -0001	8.645	8.645	8.645	2.5K	-0.045	0.52
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	35.04	34.91	35.04	0	0.21	0.60
JNJ	Johnson & Johnson	164.1	162.2	162.2	352	-2.2	1.35
JNY	JW (Cayman) Therapeutics Co. Ltd	0.3700	0.3680	0.3700	480	0.0060	1.65
JO1	SANFILIPPOJOHN B. DL-01	52.50	52.50	52.50	250	-5.00	8.70
JOE	St Joe Company	48.80	48.80	48.80	50	1.40	2.95
JOHB	Johnson Electric Holdings Ltd	3.860	3.860	3.860	250	-0.160	3.98
JOT	Bittium Oyj	16.98	16.98	16.98	9	-0.04	0.24
JP1A	Jakks Pacific Inc	14.60	14.60	14.60	570	0.50	3.55
JP40	Amundi Index Solutions - Amundi	210.4	209.5	209.8	0	1.1	0.53
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP9	Japan Petroleum Exploration Co. Ltd	7.150	7.150	7.150	195	0.000	0.00
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	74.06	73.57	73.72	0	0.15	0.20
JPGL	JPmorgan ETFs Ireland Icav - Global	38.58	38.19	38.28	0	-0.12	0.31
JPNE	Multi Units Luxembourg - Lyxor MSCI	33.00	32.87	32.95	0	0.10	0.29
JPNH	Multi Units France - Lyxor Japan (Topix)	274.2	271.1	271.7	0	-0.3	0.10
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	106.4	105.9	106.1	0	0.0	0.03
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	88.42	88.07	88.17	0	0.01	0.01
JPX	AeroVironment Inc	325.7	317.4	325.2	152	10.9	3.47
JR0	Just Group plc	2.400	2.300	2.400	0	0.000	0.00
JR1	EV NICKEL INC.	0.1190	0.1190	0.1190	0	0.0090	8.18
JR9	QURI-MAYU DEVELOPMENTS	0.0250	0.0250	0.0250	1.0K	0.0030	13.64
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	108.6	108.1	108.1	0	-0.3	0.24
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	48.46	48.16	48.19	0	0.01	0.01
JREG	JPMorgan ETFs (Ireland) ICAV - Global	51.88	51.53	51.70	0	0.09	0.17
JREM	JPMorgan ETFs (Ireland) ICAV - Global	35.61	35.44	35.51	0	0.28	0.79
JREU	JPMorgan ETFs (Ireland) ICAV - US	59.16	58.74	58.98	0	0.22	0.37
JRSA	SSH GROUP LTD	0.0840	0.0840	0.0840	0	0.0005	0.60
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	108.3	107.3	107.3	0	-0.3	0.31
JRUD	JPMorgan ETFs (Ireland) ICAV - US	55.24	54.84	55.03	0	0.14	0.26
JSE	Japan Securities Finance Co. Ltd	9.800	9.750	9.750	10	0.000	0.00
JSI	Samhällsbyggnadsbolaget i Norden AB	0.4605	0.4605	0.4605	1.4K	-0.0010	0.22
JSM	JP SM.CAP.FD DL-10	8.850	8.850	8.850	0	0.050	0.57
JSRI	BNP Paribas Easy - MSCI Japan SRI	21.63	21.63	21.63	0	-0.15	0.69
JSS	Sosei Group Corporation	4.920	4.920	4.920	400	0.000	0.00
JST	JOST Werke AG	51.30	51.30	51.30	6	0.00	0.00
JSY	JustSystems Corporation	27.80	27.80	27.80	23	0.00	0.00
JT5	Mueller Water Products Inc	22.20	22.20	22.20	30	0.20	0.91
JT71	Australian Vanadium Limited	0.0063	0.0063	0.0063	100.0K	0.0002	3.28
JTI	Ju Teng International Holdings Limited	0.1810	0.1810	0.1810	0	0.0000	0.00
JUA	Japan Real Estate Investment Corporation	715.0	710.0	715.0	9	5.0	0.70
JUN3	Jungheinrich AG O.N.VZO	31.22	31.22	31.22	1.6K	0.06	0.19
JUS1	Aeon Co. Ltd	13.70	13.70	13.70	1	0.30	2.24
JUU	RETAIL FOOD GROUP LTD	0.7650	0.7650	0.7650	600	-0.0300	3.77
JUV	Juventus Football Club S.p.A.	2.742	2.730	2.742	120	-0.046	1.65
JV2	ALKEMY CAPITAL INV.LS-02	3.300	3.280	3.280	300	-0.260	7.34
JVC	JVCKENWOOD Corporation	6.795	6.795	6.795	250	0.015	0.22
JWG1	John Wood Group plc	0.2016	0.2016	0.2016	0	0.0000	0.00
JX0	BIEN SPAREB.AS NK 34375	11.20	10.90	11.20	0	0.10	0.90
JX7	EMBECTA CORP. DL-01	11.50	11.30	11.30	1	-0.30	2.59
JXC1	J2 Global Inc	29.20	29.00	29.20	130	0.20	0.69
JY0	ParTec AG	13.55	13.35	13.35	0	-0.35	2.55
JY4	NORTHEAST COMM.BANC.DL-01	16.80	16.80	16.80	100	-0.30	1.75
JYS	Jyske Bank A/S Unsponsored ADR	14.60	14.60	14.60	0	0.00	0.00
JYS1	Jyske Bank A/S	102.4	101.2	102.4	49	1.4	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES