List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	7.400	7.400	7.400	0	0.100	1.37
J060	Aegon Ltd.	7.442	7.412	7.412	28.0K	0.010	0.14
J0A	Gens Aurea S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0B	Wealthfront Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
J0C	ALPHA EXPLORATION LTD	0.2480	0.2480	0.2480	0	0.0000	0.00
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.2660	0.2660	0.2660	0	0.0380	16.67
J0H	H+H International A/S	12.32	12.32	12.32	0	0.02	0.16
J0J	Amrize AG	32.61	32.14	32.44	0	0.56	1.76
J0L	CEMBRE S.P.A. EO 0,52	84.00	84.00	84.00	0	-3.00	3.45
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	48.60	48.60	48.60	0	0.40	0.83
J0O	Rising Stone S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0W	Safehold Inc.	10.20	10.10	10.10	0	0.00	0.00
J19	J19	1.169	1.166	1.169	0	0.013	1.09
J1A	My Beat AB	0.0001	0.0001	0.0001	0	-0.0091	98.91
J1B	Air Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1F	RB Global, Inc.	74.50	74.50	74.50	0	3.00	4.20
J1GR	Amundi Index Solutions - Amundi Index	374.5	373.2	374.5	0	2.1	0.55
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	41.26	41.26	41.26	0	1.26	3.15
J1Q0	BATHURST METALS CORP.	0.0370	0.0205	0.0205	0	-0.0195	48.75
J1X	HIMALAYA SHIPPING LTD DL1	16.62	16.40	16.40	0	0.34	2.12
J2A	Willdan Group Inc	65.50	65.50	65.50	0	1.00	1.55
J2B	Experian plc	30.40	30.40	30.40	0	0.60	2.01
J2BA	EXPERIAN PLC ADR	30.20	30.20	30.20	0	0.60	2.03
J2E	Jupiter Energy Limited	0.0080	0.0080	0.0080	0	-0.0020	20.00
J2M	Fulcrum Metals plc	0.0700	0.0700	0.0700	0	0.0010	1.45
J2R	AB Traction	0.0000	0.0000	0.0000	0	0.0000	NaN
J2S	Jastrzebska Spólka Weglowa S.A	7.238	7.238	7.238	0	0.280	4.02
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J36	Eloxx Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	18.50	18.50	18.50	0	-0.36	1.91
J3N	Optima Health plc	2.760	2.720	2.720	0	0.000	0.00
J3P	EPRCOMUNICAZIONE S.P.A.	1.110	1.110	1.110	0	0.000	0.00
J48	Green Bridge Metals Corporation	0.0598	0.0360	0.0360	77.0K	-0.0252	41.18
J4B	LIMBACH HLDGS DL-0001	45.00	44.60	44.60	0	0.20	0.45
J4D	Kenvue Inc.	16.06	15.48	15.48	0	0.09	0.58
J4F	JUNGFRAUB. HLDG NA SF 1,5	244.0	242.0	244.0	0	4.0	1.67
J4I	GRAFT POLYMER UK LS -001	0.0010	0.0010	0.0010	0	0.0000	0.00
J4M	Infini Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J4O	Jinhui Shipping and	0.5880	0.5880	0.5880	0	-0.0120	2.00
J4V	VAR ENERGI ASA	5.014	4.814	4.881	22.0K	-0.106	2.13
J4V0	Vår Energi ASA	9.250	9.200	9.250	0	-0.100	1.07
J4Y	Smart Organic AD	0.0000	0.0000	0.0000	0	0.0000	NaN
J570	Vita Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
J5A	Warner Bros. Discovery Inc.	27.50	27.36	27.48	180	0.11	0.38
J5B0	Manhattan Uranium Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J5L1	INTELLICHECK MOBI.DL-001	2.000	2.000	2.000	0	0.020	1.01
J5R	PT J Resources Asia Pasifik Tbk	0.0185	0.0185	0.0185	0	0.0000	0.00
J5W	Tree Island Steel Ltd.	1.460	1.460	1.460	0	0.020	1.39
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.374	4.256	4.374	0	0.016	0.36
J6H	Step One Clothing Limited	0.0815	0.0740	0.0740	0	-0.0045	5.73
J6I	Whitecap Resources Inc	11.69	11.37	11.62	0	0.11	0.92
J6J	ATOME ENERGY PLC LS-002	0.1890	0.1800	0.1800	0	0.0210	13.21
J6K	J6K	0.0000	0.0000	0.0000	0	0.0000	NaN
J70	Ionik Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J72	Tigo Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J73	BROADPEAK S.A. EO -02	1.755	1.710	1.755	0	0.070	4.15
J74	Betagro Public Company Limited	0.4920	0.4920	0.4920	0	0.0000	0.00
J79	ESTRIMA S.P.A	0.0818	0.0810	0.0810	0	-0.0014	1.70
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0510	0.0510	0.0510	0	0.0000	0.00
J7W	Capstone Holding Corp.	0.1170	0.1170	0.1170	0	-0.0020	1.68
J7X	Auranova Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J7Y	Vinpai SAS	2.600	2.600	2.600	0	0.100	4.00
J7Z	Jazz Pharmaceuticals plc	196.8	193.7	194.9	0	-3.4	1.69
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	4.780	4.780	4.780	0	0.015	0.31
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	Newegg Commerce, Inc.	10.15	10.15	10.15	0	-0.35	3.33
J8J	TransThera Sciences (Nanjing), Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8L0	Veraxa Biotech Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
J8P	Cinclus Pharma Holding AB (publ)	1.146	1.146	1.146	0	0.016	1.42
J8W	Intuitive Machines Inc	12.31	12.31	12.31	1.2K	-0.41	3.25
J8Y	Purecore Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Z	VIGO Photonics S.A.	126.0	126.0	126.0	0	-1.0	0.79
J90	NUREXONE BIOLOGIC INC.	0.3530	0.3490	0.3490	2.0K	-0.0490	12.31
J92	J&T Global Express Limited	0.9850	0.9800	0.9800	0	0.0300	3.16
J97	EKTER S.A. NA EO 052	4.650	4.650	4.650	0	-0.030	0.64
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9B	PT Astrindo Nusantara Infrastruktur Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1420	0.1420	0.1420	0	0.0000	0.00
J9I1	5E ADVANCED MATLS NEW	2.880	2.860	2.860	0	-0.580	16.86
J9J	Hamak Strategy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9K0	Linear Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J9M	Virsi-A AS	0.0000	0.0000	0.0000	0	0.0000	NaN
J9R	The Japan Steel Works Ltd	37.97	37.97	37.97	0	-0.84	2.16
J9T	CODERE ONLINE LUX. EO 1	8.400	8.400	8.400	0	0.150	1.82
J9X0	Golden Energy Offshore Services ASA	0.5600	0.5600	0.5600	0	-0.0150	2.61
JA13	JPMorgan ETFs (Ireland) ICAV -	105.1	104.7	104.7	0	0.1	0.09
JA7	Nexus Uranium Corp.	0.3790	0.3690	0.3790	2.4K	0.0180	4.99
JAF	JAFCO Group Co. Ltd	12.37	12.35	12.36	38	0.03	0.24
JAL	Japan Airlines Co Ltd	16.86	16.86	16.86	0	-0.03	0.15
JALA	JAPAN AIRL.ADR 1/2 YN 50	8.300	8.300	8.300	0	0.000	0.00
JAN	Japan Asia Investment Co. Ltd	0.7750	0.7750	0.7750	0	-0.0150	1.90
JAP	Central Japan Railway Company	20.20	20.20	20.20	0	-0.06	0.30
JAP0	Central Japan Railway Company	10.000	10.000	10.000	0	0.000	0.00
JARI	Amundi Index Solutions - Amundi Index	55.47	55.30	55.43	0	0.66	1.21
JASN	Jasmine International Public	0.0015	0.0015	0.0015	0	0.0000	0.00
JAT	Japan Tobacco Inc	41.10	40.34	41.10	0	1.89	4.82
JATA	JAPAN TOBACCO UNSP.ADR1/2	19.70	19.70	19.70	0	0.60	3.14
JAW	JetBlue Airways Corporation	3.453	3.426	3.426	0	-0.036	1.04
JAY	Blue Jay Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
JB1	J.B. Hunt Transport Services Inc	202.4	202.4	202.4	0	5.2	2.64
JB3	JB Hi-Fi Limited	44.20	44.20	44.20	0	0.40	0.91
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.228	9.217	9.217	0	0.042	0.45
JBG	JBG SMITH PPTYS DL -01	9.400	9.400	9.400	0	0.200	2.17
JBL	Jabil Inc	272.0	264.1	264.1	110	-0.1	0.04
JBT	JOHN BEAN TECHS DL-,01	92.00	90.50	90.50	100	0.00	0.00
JBX	Jack in the Box Inc	11.00	11.00	11.00	0	0.10	0.92
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	16.54	16.54	16.54	0	0.22	1.35
JCM	Japan Cash Machine Co. Ltd	7.000	7.000	7.000	0	0.150	2.19
JCR	JCR Pharmaceuticals Co., Ltd.	2.920	2.920	2.920	0	0.240	8.96
JD1	ACLARA RESOURCES INC.	2.060	2.060	2.060	0	0.000	0.00
JDA	AdAlta Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JDC	JDC Group AG	17.50	16.75	17.50	0	0.60	3.55
JDD	JDC Corporation	2.780	2.780	2.780	0	0.000	0.00
JE13	JPMorgan ETFs (Ireland) ICAV -	102.8	102.3	102.3	0	0.0	0.00
JE2	Jiangsu Expressway Company Limited	1.210	1.210	1.210	0	0.020	1.68
JE9N	Arianne Phosphate Inc	0.1810	0.1810	0.1810	0	0.0090	5.23
JEDI	VanEck Space Innovators UCITS ETF	68.46	68.26	68.46	0	-0.78	1.13
JEEP	JPM Europe Equity Premium Income Active	25.08	24.98	24.98	0	0.33	1.32
JEGA	JPM Global Equity Premium Income UCITS	28.52	28.38	28.39	0	0.25	0.87
JEH	genOway Société anonyme	2.120	2.120	2.120	0	-0.090	4.07
JEIE	JPM US Equity Premium Income Active	21.49	21.38	21.41	0	0.13	0.61
JEJ	Vista Gold Corp	2.375	2.325	2.325	268	0.000	0.00
JEL	JEOL -JAPAN EL.OPT.-	50.50	46.60	50.50	85	5.70	12.72
JEM	Jerónimo Martins SGPS S.A	17.14	17.14	17.14	0	0.47	2.82
JEM0	JERONIMO MARTINS UN.ADR/2	34.20	34.20	34.20	0	0.80	2.40
JEN	Jenoptik AG	40.12	39.52	39.52	500	-0.88	2.18
JEP	SalMar ASA	51.40	51.40	51.40	45	-0.20	0.39
JEPA	SalMar ASA	12.80	12.70	12.80	0	0.40	3.23
JEQP	JPM Nasdaq Equity Premium Income Active	24.79	24.74	24.76	854	0.07	0.28
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	109.0	108.2	108.2	0	0.1	0.05
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	110.5	110.3	110.3	0	0.0	0.00
JEVA	KENMARE RES PLC EO-001	2.780	2.780	2.780	0	0.140	5.30
JF1	Inter Parfums Inc	96.45	96.45	96.45	0	0.55	0.57
JF6	JSE LTD RC-10	8.300	7.750	8.300	0	0.550	7.10
JF80	Jindalee Lithium Limited	0.2300	0.2300	0.2300	0	0.0020	0.88
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	9.250	9.250	9.250	0	-0.050	0.54
JG6	Aegis Critical Energy Defence Corp.	0.1822	0.1822	0.1822	0	-0.0030	1.62
JGE1	JULIUS BAER GRP. ADR/1/5	14.80	14.70	14.80	0	0.10	0.68
JGLE	JPMorgan ETFs (Ireland) ICAV - Global	23.21	23.13	23.15	0	0.16	0.67
JH8	ECB S.A.	4.135	4.135	4.135	0	-0.010	0.24
JHA	James Hardie Industries plc	22.20	22.00	22.20	0	1.40	6.73
JHA1	James Hardie Industries plc	22.40	22.20	22.20	0	1.00	4.72
JHJ	ENEOS Holdings Inc	7.450	7.450	7.450	0	0.000	0.00
JHU1	Jinhui Holdings Company Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
JHY	Jack Henry & Associates Inc	132.4	132.4	132.4	0	3.1	2.36
JI0	ICG Silver & Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JI3	China Gold International Resources Corp.	24.60	24.60	24.60	0	0.20	0.82
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0235	0.0235	0.0235	0	0.0035	17.50
JI8	Osiris One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.724	3.724	3.724	0	0.086	2.36
JJ1	J&J Snack Foods Corp.	72.00	71.50	71.50	0	0.00	0.00
JK8	Vertex Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JK9	Southern Sun Limited	0.5250	0.5250	0.5250	0	0.0050	0.96
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL80	Norconsult ASA	3.395	3.395	3.395	0	0.000	0.00
JLM	JERICHO OIL	0.1490	0.1490	0.1490	0	0.0000	0.00
JM2	The J. M. Smucker Company	106.1	105.6	105.6	19	2.0	1.88
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	102.9	101.9	101.9	0	0.4	0.42
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	93.80	92.94	92.94	0	0.30	0.32
JMD	Japan Medical Dynamic Marketing INC	3.340	3.340	3.340	0	-0.020	0.60
JMI	Deep Yellow Limited	0.6200	0.5842	0.6200	4.7K	-0.0222	3.46
JMM	JM AB (publ)	9.545	9.545	9.545	0	-0.325	3.29
JMT	Johnson Matthey Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
JMT2	Johnson Matthey PLC	27.22	25.02	27.22	0	1.20	4.61
JMU	JANGADA MINES PLC -0004	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
JMX	MaxLinear Inc	85.64	85.64	85.64	0	-6.86	7.42
JN0	ERMENEGILDO ZEG.DL -0001	10.96	10.96	10.96	0	0.30	2.81
JN4	PT Map Aktif Adiperkasa Tbk	0.0185	0.0185	0.0185	0	-0.0010	5.13
JN9	Spirit Blockchain Capital Inc.	0.0129	0.0085	0.0085	0	-0.0001	1.16
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	43.69	43.60	43.63	0	0.30	0.69
JNJ	Johnson & Johnson	232.7	227.3	232.7	594	5.7	2.49
JNX0	Therma Bright Inc.	0.0100	0.0070	0.0070	0	-0.0030	30.00
JNY	JW (Cayman) Therapeutics Co. Ltd	0.3060	0.2940	0.3060	0	0.0060	2.00
JO00	Usha Resources Ltd.	0.0205	0.0205	0.0205	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	59.50	59.50	59.50	0	0.50	0.85
JO7	Principal Technologies Inc.	0.1850	0.1850	0.1850	0	0.0000	0.00
JOE	St Joe Company	57.50	57.50	57.50	0	0.05	0.09
JOHB	Johnson Electric Holdings Ltd	1.840	1.840	1.840	0	0.020	1.10
JOT	Bittium Oyj	38.45	37.90	37.95	10	11.15	41.60
JP1A	Jakks Pacific Inc	24.60	24.60	24.60	0	0.00	0.00
JP40	Amundi Index Solutions - Amundi	263.9	262.8	263.3	0	1.4	0.52
JP71	Havas N.V.	17.95	17.75	17.75	0	0.45	2.60
JP9	Japan Petroleum Exploration Co. Ltd	9.600	9.350	9.600	0	0.150	1.59
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.39	70.49	70.49	0	0.31	0.44
JPGL	JPmorgan ETFs Ireland Icav - Global	46.08	45.85	46.04	0	0.58	1.28
JPNE	Multi Units Luxembourg - Lyxor MSCI	38.15	38.06	38.07	0	0.53	1.41
JPNH	Multi Units France - Lyxor Japan (Topix)	343.7	342.9	343.7	0	2.9	0.84
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	113.0	112.5	112.5	0	0.1	0.05
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	90.21	89.92	90.02	0	0.12	0.14
JPX	AeroVironment Inc	121.7	120.7	121.7	9	0.5	0.37
JPZ	Dolfines SA	0.8700	0.7680	0.7680	0	-0.0320	4.00
JR1	EV NICKEL INC.	0.0830	0.0830	0.0830	0	0.0000	0.00
JR9	QURI-MAYU DEVELOPMENTS	0.0180	0.0165	0.0180	0	0.0015	9.09
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	107.4	106.9	106.9	0	0.1	0.06
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	55.12	54.87	55.00	0	0.36	0.66
JREG	JPMorgan ETFs (Ireland) ICAV - Global	60.71	60.51	60.67	0	0.57	0.95
JREM	JPMorgan ETFs (Ireland) ICAV - Global	46.02	45.82	45.85	0	0.57	1.26
JREU	JPMorgan ETFs (Ireland) ICAV - US	69.19	68.97	69.16	0	0.73	1.07
JRSA	SSH GROUP LTD	0.0680	0.0675	0.0680	0	0.0005	0.74
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	108.8	108.0	108.0	0	0.2	0.22
JRUD	JPMorgan ETFs (Ireland) ICAV - US	64.15	63.90	64.14	0	0.54	0.85
JS8	Unibap Space Solutions AB (publ)	0.7460	0.7460	0.7460	0	-0.0510	6.40
JSE	Japan Securities Finance Co. Ltd	12.30	12.30	12.30	0	-0.10	0.81
JSI	Samhällsbyggnadsbolaget i Norden AB	0.2295	0.2295	0.2295	0	0.0064	2.87
JSIA	Samhällsbyggnadsbolaget i Norden AB	0.6110	0.6110	0.6110	0	0.0130	2.17
JSM	JP SM.CAP.FD DL-10	11.00	11.00	11.00	0	-0.10	0.90
JSRI	BNP Paribas Easy - MSCI Japan SRI	26.21	26.20	26.20	0	0.22	0.83
JSS	Sosei Group Corporation	6.800	6.800	6.800	0	0.100	1.49
JST	JOST Werke AG	59.10	59.10	59.10	0	-1.50	2.48
JSY	JustSystems Corporation	27.20	27.20	27.20	0	1.00	3.82
JT5	Mueller Water Products Inc	18.94	18.94	18.94	0	0.07	0.34
JT71	Australian Vanadium Limited	0.1255	0.1255	0.1255	0	0.0035	2.87
JTI	Ju Teng International Holdings Limited	0.2380	0.2380	0.2380	0	0.0000	0.00
JU6	Scanway S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
JUA	Japan Real Estate Investment Corporation	590.0	580.0	590.0	0	0.0	0.00
JUB	Jumbo Interactive Limited	3.677	3.677	3.677	0	0.164	4.67
JUN3	Jungheinrich AG O.N.VZO	21.26	21.08	21.26	1.1K	0.16	0.76
JUS	Aeon Co., Ltd.	6.400	6.400	6.400	0	-0.050	0.78
JUS1	Aeon Co. Ltd	6.750	6.750	6.750	0	0.050	0.75
JUU	RETAIL FOOD GROUP LTD	0.5850	0.5850	0.5850	0	0.0000	0.00
JUV	Juventus Football Club S.p.A.	1.707	1.707	1.707	0	0.016	0.95
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.160	3.160	3.160	0	-0.080	2.47
JV4	mySafety Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
JVC	JVCKENWOOD Corporation	5.450	5.450	5.450	0	0.050	0.93
JX0	BIEN SPAREB.AS NK 34375	14.30	12.60	14.30	0	1.60	12.60
JX6	CNTEE Transelectrica SA	0.0000	0.0000	0.0000	0	0.0000	NaN
JX7	EMBECTA CORP. DL-01	5.038	4.899	4.899	0	-0.325	6.22
JXC1	J2 Global Inc	50.00	49.00	50.00	0	0.40	0.81
JXUS	JPMorgan ETFs (Ireland) ICAV - Global ex	22.08	22.02	22.04	395	0.39	1.78
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY1	Absolent Air Care Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
JY2	Persistence Gold Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JY4	NORTHEAST COMM.BANC.DL-01	24.20	24.20	24.20	0	0.20	0.83
JY5	Microwave Chemical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JY6	Condor Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JYS1	Jyske Bank A/S	143.5	143.5	143.5	0	-1.0	0.69
JZ4	t42 IoT Tracking Solutions PLC	0.0155	0.0155	0.0155	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES