List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	6.200	6.200	6.200	0	-0.050	0.80
J060	Aegon Ltd.	6.336	6.336	6.336	0	-0.058	0.91
J0C	ALPHA EXPLORATION LTD	0.2860	0.2860	0.2860	0	0.0000	0.00
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.1930	0.1930	0.1930	15.0K	-0.0030	1.53
J0H	H+H International A/S	10.98	10.98	10.98	0	0.20	1.86
J0J	Amrize AG	46.82	46.71	46.71	0	-1.92	3.95
J0L	Cembre S.p.A.	68.30	68.20	68.30	0	0.10	0.15
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	34.20	34.20	34.20	0	0.60	1.79
J0W	Safehold Inc.	11.10	11.10	11.10	0	-0.20	1.77
J19	J19	1.158	1.153	1.158	0	-0.004	0.34
J1A	My Beat AB	0.0002	0.0002	0.0002	0	0.0000	0.00
J1F	RB Global, Inc.	82.50	82.50	82.50	0	0.00	0.00
J1GR	Amundi Index Solutions - Amundi Index	311.7	307.8	311.7	0	-5.9	1.86
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	10.12	10.10	10.12	0	0.02	0.20
J1Q0	BATHURST METALS CORP.	0.0250	0.0080	0.0080	200	0.0000	0.00
J1X	HIMALAYA SHIPPING LTD DL1	11.56	11.24	11.56	0	0.20	1.76
J2A	Willdan Group Inc	66.50	66.50	66.50	0	1.00	1.53
J2B	Experian plc	29.40	29.40	29.40	0	-0.60	2.00
J2BA	EXPERIAN PLC ADR	29.20	29.20	29.20	0	-0.80	2.67
J2E	Jupiter Energy Limited	0.0155	0.0155	0.0155	6.7K	0.0000	0.00
J2M	Fulcrum Metals plc	0.0815	0.0815	0.0815	0	-0.0025	2.98
J2S	Jastrzebska Spólka Weglowa S.A	7.726	7.346	7.640	0	-0.214	2.72
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	15.40	15.40	15.40	0	0.08	0.52
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.020	2.000	2.000	0	0.000	0.00
J3P	EPRCOMUNICAZIONE S.P.A.	1.280	1.190	1.190	0	0.010	0.85
J48	Green Bridge Metals Corporation	0.1495	0.1200	0.1495	0	0.0060	4.18
J4B	LIMBACH HLDGS DL-0001	68.25	67.30	67.30	0	1.35	2.05
J4D	Kenvue Inc.	14.74	14.54	14.74	0	0.21	1.43
J4E	MTL Cannabis Corp.	0.3340	0.3340	0.3340	0	0.0060	1.83
J4F	JUNGFRAUB. HLDG NA SF 1,5	298.0	298.0	298.0	0	-2.0	0.67
J4I	GRAFT POLYMER UK LS -001	0.0025	0.0025	0.0025	0	0.0000	0.00
J4O	Jinhui Shipping and	0.4920	0.4920	0.4920	0	-0.0100	1.99
J4V	VAR ENERGI ASA	4.249	4.110	4.117	0	0.007	0.17
J4V0	VÃ¥r Energi ASA	8.000	7.900	7.900	0	-0.400	4.82
J57	Bastion Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
J5A	Warner Bros. Discovery Inc.	23.91	23.38	23.57	0	0.32	1.35
J5B	Aero Energy Limited	0.2040	0.1890	0.1890	0	-0.0330	14.86
J5L1	INTELLICHECK MOBI.DL-001	6.450	6.450	6.450	0	0.500	8.40
J5R	PT J Resources Asia Pasifik Tbk	0.0190	0.0190	0.0190	0	0.0005	2.70
J5W	Tree Island Steel Ltd.	1.560	1.560	1.560	0	0.000	0.00
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.650	4.473	4.650	0	0.110	2.41
J6H	Step One Clothing Limited	0.1130	0.1130	0.1130	0	-0.0030	2.59
J6I	Whitecap Resources Inc	9.478	9.302	9.302	0	0.308	3.42
J6J	ATOME ENERGY PLC LS-002	0.6250	0.5650	0.5650	0	0.0100	1.80
J73	BROADPEAK S.A. EO -02	1.950	1.855	1.950	0	-0.020	1.02
J74	Betagro Public Company Limited	0.6150	0.6050	0.6050	0	0.0050	0.83
J79	ESTRIMA S.P.A	0.0954	0.0936	0.0950	0	-0.0022	2.26
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0535	0.0535	0.0535	0	-0.0005	0.93
J7W	Capstone Holding Corp.	0.4940	0.4940	0.4940	0	0.0360	7.86
J7Y	Vinpai SAS	3.400	3.400	3.400	0	-0.040	1.16
J7Z	Jazz Pharmaceuticals plc	162.5	158.4	161.3	0	-1.3	0.77
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	7.740	7.720	7.740	0	-0.020	0.26
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	33.14	32.40	33.14	0	-1.62	4.66
J8P	Cinclus Pharma Holding AB (publ)	1.482	1.482	1.482	0	-0.014	0.94
J8Z	VIGO Photonics S.A.	114.5	114.5	114.5	0	0.0	0.00
J90	NUREXONE BIOLOGIC INC.	0.3980	0.3600	0.3600	0	0.0080	2.27
J92	J&T Global Express Limited	1.100	1.090	1.100	0	0.030	2.80
J97	EKTER S.A. NA EO 052	3.530	3.530	3.530	0	0.165	4.90
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1190	0.1110	0.1110	0	-0.0050	4.31
J9I1	5E ADVANCED MATLS NEW	1.120	1.120	1.120	0	-0.050	4.27
J9K	Linear Minerals Corp.	0.0231	0.0167	0.0231	0	0.0002	0.87
J9R	The Japan Steel Works Ltd	49.00	49.00	49.00	0	-0.40	0.81
J9T	CODERE ONLINE LUX. EO 1	7.200	7.200	7.200	0	-0.100	1.37
J9X0	Golden Energy Offshore Services ASA	0.7200	0.7200	0.7200	0	-0.0460	6.01
JA13	JPMorgan ETFs (Ireland) ICAV -	101.7	101.1	101.1	0	0.5	0.51
JA7	Nexus Uranium Corp.	0.6580	0.6500	0.6500	0	0.0080	1.25
JAF	JAFCO Group Co. Ltd	12.13	12.13	12.13	0	-0.48	3.81
JAL	Japan Airlines Co Ltd	14.50	14.30	14.50	0	0.20	1.40
JALA	JAPAN AIRL.ADR 1/2 YN 50	6.950	6.950	6.950	0	-0.050	0.71
JAN	Japan Asia Investment Co. Ltd	0.8250	0.8250	0.8250	0	-0.0250	2.94
JAP	Central Japan Railway Company	22.51	22.51	22.51	0	-0.09	0.40
JAP0	Central Japan Railway Company	11.20	11.20	11.20	0	0.00	0.00
JARI	Amundi Index Solutions - Amundi Index	47.94	47.23	47.74	0	-0.53	1.09
JASN	Jasmine International Public	0.0090	0.0090	0.0090	0	0.0000	0.00
JAT	Japan Tobacco Inc	32.38	32.38	32.38	0	-0.13	0.40
JATA	JAPAN TOBACCO UNSP.ADR1/2	15.90	15.90	15.90	0	0.00	0.00
JAW	JetBlue Airways Corporation	3.700	3.700	3.700	0	-0.185	4.76
JB1	J.B. Hunt Transport Services Inc	182.2	182.2	182.2	0	0.1	0.05
JB3	JB Hi-Fi Limited	42.80	42.80	42.80	0	-0.40	0.93
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.417	9.417	9.417	0	-0.047	0.50
JBG	JBG SMITH PPTYS DL -01	12.30	12.30	12.30	0	-0.30	2.38
JBL	Jabil Inc	226.5	226.5	226.5	0	-6.9	2.96
JBT	John Bean Technologies Corporation	109.0	109.0	109.0	0	1.0	0.93
JBX	Jack in the Box Inc	8.300	8.300	8.300	0	0.000	0.00
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	24.25	23.75	24.25	0	0.45	1.89
JCM	Japan Cash Machine Co. Ltd	5.500	5.500	5.500	0	-0.100	1.79
JCR	JCR Pharmaceuticals Co., Ltd.	3.120	3.120	3.120	0	-0.040	1.27
JD1	ACLARA RESOURCES INC.	2.080	2.080	2.080	0	0.000	0.00
JDC	JDC Group AG	21.70	21.30	21.30	0	-0.30	1.39
JDD	JDC Corporation	3.140	3.140	3.140	0	-0.040	1.26
JDE	JDE Peet's N.V	31.74	31.66	31.74	0	0.00	0.00
JE13	JPMorgan ETFs (Ireland) ICAV -	102.4	102.0	102.2	0	-0.1	0.05
JE2	Jiangsu Expressway Company Limited	1.060	1.060	1.060	0	0.010	0.95
JE9N	Arianne Phosphate Inc	0.1600	0.1520	0.1600	0	0.0080	5.26
JEDI	VanEck Space Innovators UCITS ETF	78.14	73.14	77.13	0	2.70	3.63
JEEP	JPM Europe Equity Premium Income Active	24.50	23.93	24.50	0	-0.03	0.12
JEGA	JPM Global Equity Premium Income UCITS	27.22	26.78	27.18	0	0.12	0.42
JEH	genOway Société anonyme	2.380	2.380	2.380	0	0.020	0.85
JEIE	JPM US Equity Premium Income Active	21.69	21.46	21.64	0	-0.14	0.64
JEJ	Vista Gold Corp	1.740	1.644	1.740	0	0.008	0.46
JEL	JEOL -JAPAN EL.OPT.-	32.40	32.40	32.40	0	-0.20	0.61
JEM	Jerónimo Martins SGPS S.A	20.58	20.58	20.58	0	-0.12	0.58
JEM0	JERONIMO MARTINS UN.ADR/2	41.20	41.20	41.20	0	-0.20	0.48
JEN	Jenoptik AG	29.04	28.20	28.28	0	-0.96	3.28
JEP	SalMar ASA	50.60	50.60	50.60	0	-1.10	2.13
JEPA	JEPA	12.20	12.20	12.20	0	0.00	0.00
JEQP	JPM Nasdaq Equity Premium Income Active	21.85	21.44	21.70	0	-0.05	0.23
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	108.3	108.1	108.3	0	0.1	0.07
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	109.1	109.0	109.1	0	0.0	0.02
JEVA	KENMARE RES PLC EO-001	2.340	2.340	2.340	0	-0.040	1.68
JF1	Inter Parfums Inc	76.50	76.50	76.50	0	0.50	0.66
JF6	JSE LTD RC-10	8.000	8.000	8.000	0	0.150	1.91
JF80	Jindalee Lithium Limited	0.2300	0.2300	0.2300	0	-0.0240	9.45
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	9.700	9.700	9.700	0	-0.200	2.02
JG6	Aegis Critical Energy Defence Corp.	0.1845	0.1845	0.1845	47.5K	-0.0295	13.79
JGE1	JULIUS BAER GRP. ADR/1/5	12.50	12.50	12.50	0	-0.20	1.57
JH8	ECB S.A.	4.270	4.270	4.270	0	-0.060	1.39
JHA	James Hardie Industries plc	15.80	15.80	15.80	0	-0.50	3.07
JHA1	James Hardie Industries plc	16.30	16.30	16.30	0	0.10	0.62
JHJ	ENEOS Holdings Inc	7.650	7.650	7.650	0	-0.750	8.93
JHU1	Jinhui Holdings Company Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
JHY	Jack Henry & Associates Inc	132.7	132.7	132.7	0	-3.8	2.75
JI3	China Gold International Resources Corp.	16.60	16.60	16.60	0	-0.50	2.92
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0350	0.0350	0.0350	0	0.0000	0.00
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.862	3.862	3.862	0	-0.026	0.67
JJ1	J&J Snack Foods Corp.	67.50	66.50	67.50	0	0.50	0.75
JK9	Southern Sun Limited	0.4980	0.4980	0.4980	0	0.0040	0.81
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL6	LIFE SCI.REIT PLC LS -01	0.4440	0.4440	0.4440	0	0.0020	0.45
JL80	Norconsult ASA	3.660	3.660	3.660	0	-0.005	0.14
JLM	JERICHO OIL	0.0595	0.0595	0.0595	0	0.0060	11.21
JM2	The J. M. Smucker Company	81.82	81.80	81.80	0	0.00	0.00
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	99.73	98.60	99.02	0	0.60	0.61
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	94.57	93.89	93.90	0	0.06	0.06
JMD	Japan Medical Dynamic Marketing INC	2.880	2.880	2.880	0	-0.080	2.70
JMI	Deep Yellow Limited	1.063	1.061	1.063	0	-0.099	8.52
JMM	JM AB (publ)	10.87	10.87	10.87	0	0.15	1.40
JMT2	Johnson Matthey PLC	21.54	21.16	21.18	0	-0.44	2.04
JMU	JANGADA MINES PLC -0004	0.0110	0.0110	0.0110	0	0.0010	10.00
JMX	MaxLinear Inc	15.55	14.64	15.55	0	0.34	2.20
JN0	ERMENEGILDO ZEG.DL -0001	9.100	9.100	9.100	0	0.265	3.00
JN4	PT Map Aktif Adiperkasa Tbk	0.0220	0.0220	0.0220	0	0.0000	0.00
JN9	Spirit Blockchain Capital Inc.	0.0010	0.0005	0.0010	0	0.0000	0.00
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	37.78	37.22	37.75	0	-0.69	1.80
JNJ	Johnson & Johnson	214.3	209.8	210.3	0	-0.1	0.02
JNX0	Therma Bright Inc.	0.0255	0.0255	0.0255	0	0.0000	0.00
JNY	JW (Cayman) Therapeutics Co. Ltd	0.2240	0.2160	0.2240	0	0.0180	8.74
JO00	Usha Resources Ltd.	0.0295	0.0295	0.0295	1.2K	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	69.00	69.00	69.00	0	1.50	2.22
JO7	Principal Technologies Inc.	0.3400	0.3400	0.3400	0	0.0100	3.03
JOE	St Joe Company	55.50	55.50	55.50	0	1.50	2.78
JOHB	Johnson Electric Holdings Ltd	2.620	2.620	2.620	0	-0.100	3.68
JOT	Bittium Oyj	34.95	34.95	34.95	4	0.60	1.75
JP1A	Jakks Pacific Inc	17.30	17.30	17.30	0	0.20	1.17
JP40	Amundi Index Solutions - Amundi	225.3	221.5	223.8	0	-4.0	1.73
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP71	Havas N.V.	14.89	14.71	14.89	0	-0.20	1.29
JP9	Japan Petroleum Exploration Co. Ltd	13.90	13.70	13.90	0	-0.10	0.71
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.50	70.41	71.23	0	0.38	0.54
JPGL	JPmorgan ETFs Ireland Icav - Global	41.78	41.16	41.68	0	0.11	0.25
JPNE	Multi Units Luxembourg - Lyxor MSCI	34.27	34.01	34.22	0	0.95	2.86
JPNH	Multi Units France - Lyxor Japan (Topix)	300.6	296.0	300.4	0	-4.4	1.43
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	107.9	107.4	107.5	0	0.8	0.70
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	88.14	87.71	87.71	0	0.46	0.53
JPX	AeroVironment Inc	158.4	152.6	155.0	0	-6.0	3.73
JPZ	Dolfines SA	0.9800	0.9800	0.9800	0	-0.0950	8.84
JR0	Just Group plc	2.460	2.400	2.460	0	0.000	0.00
JR1	EV NICKEL INC.	0.1220	0.1220	0.1220	0	0.0050	4.27
JR9	QURI-MAYU DEVELOPMENTS	0.0130	0.0120	0.0120	0	0.0005	4.35
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	107.5	107.1	107.2	0	0.0	0.04
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	50.79	50.00	50.78	0	-0.10	0.20
JREG	JPMorgan ETFs (Ireland) ICAV - Global	51.29	50.49	51.06	0	-0.21	0.41
JREM	JPMorgan ETFs (Ireland) ICAV - Global	37.05	36.42	36.92	0	-0.57	1.52
JREU	JPMorgan ETFs (Ireland) ICAV - US	56.92	56.20	56.80	0	-0.04	0.07
JRSA	SSH GROUP LTD	0.0795	0.0795	0.0795	0	0.0000	0.00
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	108.4	107.8	107.9	0	0.8	0.74
JRUD	JPMorgan ETFs (Ireland) ICAV - US	52.88	52.04	52.59	0	0.03	0.06
JS8	Unibap Space Solutions AB (publ)	0.4970	0.4970	0.4970	0	-0.0070	1.39
JSE	Japan Securities Finance Co. Ltd	11.70	11.70	11.70	0	0.10	0.86
JSI	Samhällsbyggnadsbolaget i Norden AB	0.3464	0.3464	0.3464	0	-0.0047	1.34
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.7595	0.7595	0.7595	0	-0.0085	1.11
JSM	JP SM.CAP.FD DL-10	9.300	9.300	9.300	0	0.000	0.00
JSRI	BNP Paribas Easy - MSCI Japan SRI	22.59	22.59	22.59	0	-0.31	1.33
JSS	Sosei Group Corporation	5.350	5.350	5.350	0	-0.050	0.93
JST	JOST Werke AG	50.60	50.60	50.60	0	-0.30	0.59
JSY	JustSystems Corporation	19.00	19.00	19.00	0	-0.20	1.04
JT5	Mueller Water Products Inc	24.20	23.80	24.20	0	0.60	2.54
JT71	Australian Vanadium Limited	0.1202	0.1202	0.1202	0	-0.0198	14.14
JTI	Ju Teng International Holdings Limited	0.2280	0.2280	0.2280	0	0.0080	3.64
JUA	Japan Real Estate Investment Corporation	635.0	635.0	635.0	0	-10.0	1.55
JUB	Jumbo Interactive Limited	4.400	4.400	4.400	0	-0.180	3.93
JUN3	Jungheinrich AG O.N.VZO	26.22	25.90	26.22	0	-1.04	3.82
JUS	Aeon Co., Ltd.	10.30	10.30	10.30	0	0.40	4.04
JUS1	Aeon Co. Ltd	10.40	10.40	10.40	0	-0.10	0.95
JUU	RETAIL FOOD GROUP LTD	0.5500	0.5500	0.5500	0	0.0000	0.00
JUV	Juventus Football Club S.p.A.	1.951	1.951	1.951	0	-0.055	2.74
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.880	3.880	3.880	0	0.040	1.04
JVC	JVCKENWOOD Corporation	6.290	6.290	6.290	0	-0.110	1.72
JWG1	John Wood Group PLC	0.3198	0.3160	0.3198	79.7K	0.0038	1.20
JX0	BIEN SPAREB.AS NK 34375	14.60	13.00	14.60	0	2.80	23.73
JX7	EMBECTA CORP. DL-01	7.450	7.400	7.400	0	-0.300	3.90
JXC1	J2 Global Inc	37.00	35.00	37.00	0	0.80	2.21
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY4	NORTHEAST COMM.BANC.DL-01	20.80	20.80	20.80	0	0.40	1.96
JYS1	Jyske Bank A/S	120.4	118.7	120.4	0	-0.7	0.58
JZ4	t42 IoT Tracking Solutions PLC	0.0310	0.0270	0.0310	0	0.0040	14.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES