List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	5.950	5.900	5.900	0	-0.150	2.48
J060	Aegon Ltd.	6.130	6.048	6.124	5.5K	0.040	0.66
J0C	ALPHA EXPLORATION LTD	0.2880	0.2880	0.2880	0	0.0060	2.13
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.1930	0.1930	0.1930	15.0K	-0.0030	1.53
J0H	H+H International A/S	10.72	10.22	10.72	0	0.18	1.71
J0J	Amrize AG	47.28	46.72	47.28	0	0.39	0.83
J0L	Cembre S.p.A.	65.40	64.50	65.40	0	1.40	2.19
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	33.60	33.60	33.60	0	-0.40	1.18
J0W	Safehold Inc.	11.40	11.10	11.40	0	0.10	0.88
J19	J19	1.201	1.201	1.201	0	-0.045	3.63
J1A	My Beat AB	0.0002	0.0002	0.0002	0	0.0000	0.00
J1F	RB Global, Inc.	81.50	81.50	81.50	0	-3.00	3.55
J1GR	Amundi Index Solutions - Amundi Index	304.2	300.0	300.0	0	2.1	0.69
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	9.755	9.570	9.755	0	0.090	0.93
J1Q0	BATHURST METALS CORP.	0.0250	0.0080	0.0080	200	0.0000	0.00
J1X	HIMALAYA SHIPPING LTD DL1	11.10	10.90	10.98	0	0.00	0.00
J2A	Willdan Group Inc	68.50	67.50	67.50	0	-1.00	1.46
J2B	Experian plc	28.60	28.60	28.60	0	-0.80	2.72
J2BA	EXPERIAN PLC ADR	28.40	28.40	28.40	0	-0.80	2.74
J2E	Jupiter Energy Limited	0.0155	0.0155	0.0155	6.7K	0.0000	0.00
J2M	Fulcrum Metals plc	0.0985	0.0985	0.0985	0	-0.0010	1.01
J2S	Jastrzebska Spólka Weglowa S.A	7.294	7.294	7.294	0	0.206	2.91
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	15.25	15.25	15.25	0	0.45	3.04
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.020	1.980	1.980	0	-0.010	0.50
J3P	EPRCOMUNICAZIONE S.P.A.	1.240	1.150	1.150	0	0.010	0.88
J48	Green Bridge Metals Corporation	0.1515	0.1400	0.1400	0	0.0100	7.69
J4B	LIMBACH HLDGS DL-0001	70.05	69.35	69.35	0	1.75	2.59
J4D	Kenvue Inc.	15.02	14.96	14.96	0	-0.18	1.21
J4E	MTL Cannabis Corp.	0.3340	0.3340	0.3340	0	0.0060	1.83
J4F	JUNGFRAUB. HLDG NA SF 1,5	299.0	290.5	299.0	0	1.5	0.50
J4I	GRAFT POLYMER UK LS -001	0.0025	0.0025	0.0025	0	0.0000	0.00
J4O	Jinhui Shipping and	0.4830	0.4830	0.4830	0	0.0030	0.63
J4V	VAR ENERGI ASA	4.531	4.397	4.531	0	0.139	3.16
J4V0	VÃ¥r Energi ASA	8.450	8.250	8.450	0	0.200	2.42
J57	Bastion Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
J5A	Warner Bros. Discovery Inc.	23.50	23.27	23.37	0	0.15	0.62
J5B	Aero Energy Limited	0.1970	0.1970	0.1970	0	-0.0090	4.37
J5L1	INTELLICHECK MOBI.DL-001	4.540	4.360	4.540	0	0.020	0.44
J5R	PT J Resources Asia Pasifik Tbk	0.0170	0.0170	0.0170	0	-0.0005	2.86
J5W	Tree Island Steel Ltd.	1.540	1.540	1.540	0	0.000	0.00
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.611	4.428	4.531	0	-0.037	0.81
J6H	Step One Clothing Limited	0.1160	0.1160	0.1160	0	-0.0040	3.33
J6I	Whitecap Resources Inc	9.836	9.528	9.746	0	0.026	0.27
J6J	ATOME ENERGY PLC LS-002	0.6150	0.5150	0.5150	0	-0.0350	6.36
J73	BROADPEAK S.A. EO -02	2.170	1.980	2.030	0	-0.140	6.45
J74	Betagro Public Company Limited	0.6000	0.6000	0.6000	0	0.0050	0.84
J79	ESTRIMA S.P.A	0.0964	0.0892	0.0964	0	0.0056	6.17
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0550	0.0550	0.0550	0	0.0020	3.77
J7W	Capstone Holding Corp.	0.5400	0.5400	0.5400	0	-0.0150	2.70
J7Y	Vinpai SAS	3.480	3.480	3.480	0	0.000	0.00
J7Z	Jazz Pharmaceuticals plc	160.4	154.4	159.4	0	1.2	0.76
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	7.340	7.280	7.280	0	-0.090	1.22
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	34.68	34.38	34.68	0	0.06	0.17
J8P	Cinclus Pharma Holding AB (publ)	1.494	1.494	1.494	0	-0.018	1.19
J8Z	VIGO Photonics S.A.	113.0	113.0	113.0	0	-2.0	1.74
J90	NUREXONE BIOLOGIC INC.	0.3500	0.3500	0.3500	0	0.0010	0.29
J92	J&T Global Express Limited	0.9700	0.9600	0.9650	0	-0.0450	4.46
J97	EKTER S.A. NA EO 052	3.420	3.420	3.420	0	-0.095	2.70
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1140	0.1100	0.1140	0	-0.0210	15.56
J9I1	5E ADVANCED MATLS NEW	1.150	1.100	1.150	0	0.030	2.68
J9K	Linear Minerals Corp.	0.0184	0.0184	0.0184	0	-0.0079	30.04
J9R	The Japan Steel Works Ltd	49.40	49.40	49.40	0	-1.60	3.14
J9T	CODERE ONLINE LUX. EO 1	7.150	7.150	7.150	0	-0.200	2.72
J9X0	Golden Energy Offshore Services ASA	0.7800	0.7800	0.7800	0	0.0160	2.09
JA13	JPMorgan ETFs (Ireland) ICAV -	102.1	101.0	101.7	0	0.6	0.57
JA7	Nexus Uranium Corp.	0.6640	0.6000	0.6000	0	-0.0420	6.54
JAF	JAFCO Group Co. Ltd	12.40	12.40	12.40	0	0.09	0.73
JAL	Japan Airlines Co Ltd	13.90	13.90	13.90	300	-0.60	4.14
JALA	JAPAN AIRL.ADR 1/2 YN 50	6.750	6.750	6.750	0	-0.350	4.93
JAN	Japan Asia Investment Co. Ltd	0.8450	0.8450	0.8450	0	-0.0800	8.65
JAP	Central Japan Railway Company	22.18	22.18	22.18	40	-0.50	2.20
JAP0	Central Japan Railway Company	11.00	11.00	11.00	0	-0.30	2.65
JARI	Amundi Index Solutions - Amundi Index	46.59	45.92	46.04	0	0.58	1.26
JASN	Jasmine International Public	0.0210	0.0210	0.0210	0	0.0000	0.00
JAT	Japan Tobacco Inc	32.73	32.73	32.73	812	0.55	1.71
JATA	JAPAN TOBACCO UNSP.ADR1/2	16.30	16.00	16.30	0	0.70	4.49
JAW	JetBlue Airways Corporation	3.620	3.614	3.614	0	-0.304	7.76
JB1	J.B. Hunt Transport Services Inc	177.1	177.1	177.1	0	-1.6	0.87
JB3	JB Hi-Fi Limited	42.80	42.80	42.80	0	-2.00	4.46
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.365	9.361	9.361	0	0.036	0.38
JBG	JBG SMITH PPTYS DL -01	12.80	12.80	12.80	0	-0.20	1.54
JBL	Jabil Inc	227.0	221.3	221.3	0	-4.7	2.08
JBT	John Bean Technologies Corporation	107.0	106.0	107.0	0	-5.0	4.46
JBX	Jack in the Box Inc	8.400	8.400	8.400	0	-0.850	9.19
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	23.10	23.10	23.10	0	-0.55	2.33
JCM	Japan Cash Machine Co. Ltd	5.650	5.650	5.650	0	0.050	0.89
JCR	JCR Pharmaceuticals Co., Ltd.	3.200	3.200	3.200	0	0.080	2.56
JD1	ACLARA RESOURCES INC.	2.040	2.040	2.040	0	0.000	0.00
JDC	JDC Group AG	21.60	21.20	21.50	0	-0.30	1.38
JDD	JDC Corporation	3.080	3.080	3.080	0	-0.020	0.65
JDE	JDE Peet's N.V	31.72	31.72	31.72	0	0.10	0.32
JE13	JPMorgan ETFs (Ireland) ICAV -	102.3	101.8	101.9	0	0.0	0.02
JE2	Jiangsu Expressway Company Limited	1.040	1.040	1.040	0	0.000	0.00
JE9N	Arianne Phosphate Inc	0.1530	0.1270	0.1270	0	-0.0280	18.06
JEDI	VanEck Space Innovators UCITS ETF	70.60	66.46	66.46	781	-4.20	5.94
JEEP	JPM Europe Equity Premium Income Active	23.84	23.35	23.70	0	0.28	1.17
JEGA	JPM Global Equity Premium Income UCITS	27.04	26.50	26.79	0	0.25	0.94
JEH	genOway Société anonyme	2.250	2.250	2.250	0	-0.080	3.43
JEIE	JPM US Equity Premium Income Active	21.39	21.22	21.22	0	0.02	0.09
JEJ	Vista Gold Corp	1.528	1.482	1.482	0	-0.108	6.79
JEL	JEOL -JAPAN EL.OPT.-	31.80	31.80	31.80	0	0.20	0.63
JEM	Jerónimo Martins SGPS S.A	19.93	19.93	19.93	0	-0.75	3.63
JEM0	JERONIMO MARTINS UN.ADR/2	39.80	39.80	39.80	0	-1.60	3.86
JEN	Jenoptik AG	27.16	26.28	27.16	0	0.42	1.57
JEP	SalMar ASA	48.62	48.62	48.62	0	-1.53	3.05
JEPA	JEPA	11.70	11.70	11.70	0	-0.30	2.50
JEQP	JPM Nasdaq Equity Premium Income Active	21.47	21.04	21.04	0	-0.17	0.78
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	107.8	107.3	107.3	0	-0.4	0.35
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	109.0	108.9	108.9	0	0.0	0.04
JEVA	KENMARE RES PLC EO-001	2.260	2.220	2.260	0	0.000	0.00
JF1	Inter Parfums Inc	77.50	76.00	77.50	0	1.00	1.31
JF6	JSE LTD RC-10	8.300	8.000	8.300	0	0.250	3.11
JF80	Jindalee Lithium Limited	0.2580	0.2580	0.2580	0	0.0420	19.44
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	10.000	10.000	10.000	0	0.000	0.00
JG6	Aegis Critical Energy Defence Corp.	0.1820	0.1820	0.1820	0	-0.0010	0.55
JGE1	JULIUS BAER GRP. ADR/1/5	12.10	12.10	12.10	0	-0.30	2.42
JH8	ECB S.A.	4.355	4.355	4.355	0	0.005	0.11
JHA	James Hardie Industries plc	15.10	15.10	15.10	0	-0.60	3.82
JHA1	James Hardie Industries plc	15.70	15.60	15.70	0	0.10	0.64
JHJ	ENEOS Holdings Inc	7.600	7.600	7.600	0	0.050	0.66
JHU1	Jinhui Holdings Company Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
JHY	Jack Henry & Associates Inc	132.8	132.8	132.8	0	-3.6	2.60
JI3	China Gold International Resources Corp.	16.40	16.40	16.40	0	-0.80	4.65
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0460	0.0350	0.0460	0	0.0110	31.43
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.900	3.900	3.900	0	0.000	0.00
JJ1	J&J Snack Foods Corp.	70.50	67.00	69.00	0	1.00	1.47
JK9	Southern Sun Limited	0.4860	0.4860	0.4860	0	-0.0190	3.76
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL6	LIFE SCI.REIT PLC LS -01	0.4240	0.4240	0.4240	0	-0.0200	4.50
JL80	Norconsult ASA	3.435	3.435	3.435	0	-0.035	1.01
JLM	JERICHO OIL	0.0545	0.0545	0.0545	0	-0.0060	9.92
JM2	The J. M. Smucker Company	83.14	81.80	83.14	0	-0.46	0.55
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	99.25	97.31	97.31	0	-0.13	0.13
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	93.32	91.74	91.74	0	-0.73	0.79
JMD	Japan Medical Dynamic Marketing INC	3.020	3.020	3.020	0	0.000	0.00
JMI	Deep Yellow Limited	1.035	1.001	1.012	0	0.015	1.50
JMM	JM AB (publ)	10.46	10.46	10.46	0	0.36	3.56
JMT2	Johnson Matthey PLC	22.70	21.40	22.70	0	1.38	6.47
JMU	JANGADA MINES PLC -0004	0.0085	0.0085	0.0085	0	-0.0010	10.53
JMX	MaxLinear Inc	14.70	13.93	14.03	0	-0.67	4.56
JN0	ERMENEGILDO ZEG.DL -0001	8.455	8.300	8.455	0	0.025	0.30
JN4	PT Map Aktif Adiperkasa Tbk	0.0205	0.0205	0.0205	0	0.0010	5.13
JN9	Spirit Blockchain Capital Inc.	0.0020	0.0020	0.0020	0	0.0005	33.33
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	36.85	36.24	36.24	0	-0.03	0.07
JNJ	Johnson & Johnson	211.9	207.8	211.9	0	1.6	0.76
JNX0	Therma Bright Inc.	0.0195	0.0195	0.0195	0	0.0000	0.00
JNY	JW (Cayman) Therapeutics Co. Ltd	0.1970	0.1970	0.1970	0	-0.0090	4.37
JO00	Usha Resources Ltd.	0.0295	0.0295	0.0295	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	66.50	66.00	66.50	0	0.50	0.76
JO7	Principal Technologies Inc.	0.3320	0.3300	0.3320	0	0.0280	9.21
JOE	St Joe Company	53.50	53.00	53.50	0	1.50	2.88
JOHB	Johnson Electric Holdings Ltd	2.500	2.500	2.500	0	-0.040	1.57
JOT	Bittium Oyj	34.95	34.95	34.95	4	0.60	1.75
JP1A	Jakks Pacific Inc	16.90	16.90	16.90	0	-0.40	2.31
JP40	Amundi Index Solutions - Amundi	219.9	214.3	216.8	0	1.9	0.88
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP71	Havas N.V.	14.82	14.72	14.72	0	-0.15	1.01
JP9	Japan Petroleum Exploration Co. Ltd	14.30	14.30	14.30	0	0.30	2.14
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.07	70.25	70.40	0	0.15	0.22
JPGL	JPmorgan ETFs Ireland Icav - Global	41.34	40.79	41.02	0	0.14	0.33
JPNE	Multi Units Luxembourg - Lyxor MSCI	32.87	32.34	32.34	0	0.01	0.03
JPNH	Multi Units France - Lyxor Japan (Topix)	292.4	288.4	288.5	0	-0.4	0.12
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	108.4	107.3	107.9	0	0.3	0.27
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	88.49	87.80	88.13	0	0.43	0.49
JPX	AeroVironment Inc	160.8	155.0	155.0	0	-6.8	4.17
JPZ	Dolfines SA	1.010	1.010	1.010	0	-0.095	8.60
JR0	Just Group plc	2.460	2.400	2.460	0	0.000	0.00
JR1	EV NICKEL INC.	0.1270	0.1270	0.1270	0	0.0160	14.41
JR9	QURI-MAYU DEVELOPMENTS	0.0130	0.0130	0.0130	0	0.0010	8.33
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	106.8	106.3	106.3	0	0.1	0.05
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	49.41	48.65	49.16	0	0.43	0.87
JREG	JPMorgan ETFs (Ireland) ICAV - Global	50.12	49.55	49.72	0	0.15	0.29
JREM	JPMorgan ETFs (Ireland) ICAV - Global	36.64	35.96	35.96	0	-0.37	1.00
JREU	JPMorgan ETFs (Ireland) ICAV - US	55.91	55.29	55.32	0	-0.06	0.11
JRSA	SSH GROUP LTD	0.0675	0.0675	0.0675	0	-0.0120	15.09
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	108.3	106.6	106.6	0	-0.1	0.10
JRUD	JPMorgan ETFs (Ireland) ICAV - US	51.86	51.22	51.28	0	0.02	0.04
JS8	Unibap Space Solutions AB (publ)	0.4750	0.4750	0.4750	0	0.0070	1.50
JSE	Japan Securities Finance Co. Ltd	11.70	11.70	11.70	0	0.10	0.86
JSI	Samhällsbyggnadsbolaget i Norden AB	0.3181	0.3181	0.3181	0	-0.0068	2.09
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.7180	0.7180	0.7180	0	-0.0140	1.91
JSM	JP SM.CAP.FD DL-10	9.100	9.100	9.100	0	-0.050	0.55
JSRI	BNP Paribas Easy - MSCI Japan SRI	22.13	22.07	22.13	0	0.08	0.34
JSS	Sosei Group Corporation	4.580	4.580	4.580	0	-0.220	4.58
JST	JOST Werke AG	49.90	49.10	49.15	0	-0.50	1.01
JSY	JustSystems Corporation	18.70	18.70	18.70	0	-0.50	2.60
JT5	Mueller Water Products Inc	23.40	23.40	23.40	0	-0.60	2.50
JT71	Australian Vanadium Limited	0.1200	0.1200	0.1200	0	0.0050	4.35
JTI	Ju Teng International Holdings Limited	0.2220	0.2220	0.2220	0	-0.0260	10.48
JUA	Japan Real Estate Investment Corporation	655.0	640.0	640.0	0	-10.0	1.54
JUB	Jumbo Interactive Limited	4.440	4.440	4.440	0	-0.120	2.63
JUN3	Jungheinrich AG O.N.VZO	26.90	25.84	25.92	0	-1.08	4.00
JUS	Aeon Co., Ltd.	9.650	9.650	9.650	0	-0.050	0.52
JUS1	Aeon Co. Ltd	10.30	10.30	10.30	0	-0.10	0.96
JUU	RETAIL FOOD GROUP LTD	0.5550	0.5550	0.5550	0	-0.0200	3.48
JUV	Juventus Football Club S.p.A.	1.933	1.933	1.933	0	-0.026	1.33
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.680	3.680	3.680	0	-0.060	1.60
JVC	JVCKENWOOD Corporation	6.155	6.155	6.155	0	-0.045	0.73
JWG1	John Wood Group PLC	0.3198	0.3160	0.3198	79.7K	0.0038	1.20
JX0	BIEN SPAREB.AS NK 34375	12.70	12.70	12.70	0	0.10	0.79
JX7	EMBECTA CORP. DL-01	7.650	7.350	7.650	0	0.200	2.68
JXC1	J2 Global Inc	37.20	35.80	36.20	0	0.40	1.12
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY4	NORTHEAST COMM.BANC.DL-01	20.20	19.90	19.90	0	-0.50	2.45
JYS1	Jyske Bank A/S	114.6	113.3	114.6	0	0.7	0.61
JZ4	t42 IoT Tracking Solutions PLC	0.0250	0.0250	0.0250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES