List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	6.600	6.450	6.450	1.1K	-0.350	5.15
J060	Aegon Ltd.	6.732	6.658	6.658	1.8K	-0.008	0.12
J0C	ALPHA EXPLORATION LTD	0.2920	0.2920	0.2920	600	0.0000	0.00
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.2920	0.2920	0.2920	3.0K	-0.0120	3.95
J0H	H+H International A/S	12.04	12.04	12.04	200	-0.56	4.44
J0J	Amrize AG	46.87	46.38	46.80	259	-0.32	0.68
J0L	Cembre S.p.A.	68.70	68.30	68.30	3	-0.40	0.58
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	38.00	37.60	38.00	30	0.20	0.53
J0W	Safehold Inc.	11.70	11.60	11.60	155	0.00	0.00
J19	J19	1.177	1.173	1.173	1.3K	0.004	0.38
J1A	My Beat AB	0.0002	0.0002	0.0002	0	0.0000	0.00
J1F	RB Global, Inc.	98.00	98.00	98.00	0	1.50	1.55
J1GR	Amundi Index Solutions - Amundi Index	319.6	314.9	316.3	0	4.1	1.30
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	8.695	8.475	8.475	41	-0.220	2.53
J1Q0	BATHURST METALS CORP.	0.0460	0.0460	0.0460	200	0.0030	6.98
J1X	HIMALAYA SHIPPING LTD DL1	8.660	8.570	8.570	7	-0.100	1.15
J2A	Willdan Group Inc	94.00	94.00	94.00	10	-12.00	11.32
J2B	Experian plc	29.40	29.40	29.40	180	0.00	0.00
J2BA	EXPERIAN PLC ADR	29.20	29.20	29.20	248	0.00	0.00
J2E	Jupiter Energy Limited	0.0130	0.0130	0.0130	6.7K	-0.0020	13.33
J2M	Fulcrum Metals plc	0.0935	0.0935	0.0935	574	0.0155	19.87
J2S	Jastrzebska Spólka Weglowa S.A	6.084	6.084	6.084	9	-0.186	2.97
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	16.95	16.95	16.95	290	-0.15	0.88
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.440	2.360	2.360	227	-0.040	1.67
J3P	EPRCOMUNICAZIONE S.P.A.	1.270	1.250	1.270	0	0.040	3.25
J48	Green Bridge Metals Corporation	0.2000	0.1895	0.1915	50.5K	0.0015	0.79
J4B	LIMBACH HLDGS DL-0001	78.95	74.35	78.95	2	7.65	10.73
J4D	Kenvue Inc.	14.97	14.89	14.97	103	-0.27	1.77
J4E	MTL Cannabis Corp.	0.3500	0.3500	0.3500	1.0K	0.0000	0.00
J4F	JUNGFRAUB. HLDG NA SF 1,5	333.0	333.0	333.0	20	-4.0	1.19
J4I	GRAFT POLYMER UK LS -001	0.0010	0.0010	0.0010	2	0.0000	0.00
J4O	Jinhui Shipping and	0.4660	0.4660	0.4660	13.0K	-0.0060	1.27
J4V	VAR ENERGI ASA	3.018	2.890	3.010	12.2K	0.030	1.01
J4V0	VÃ¥r Energi ASA	5.550	5.500	5.500	500	-0.050	0.90
J57	Bastion Minerals Limited	0.0225	0.0225	0.0225	0	-0.0030	11.76
J5A	Warner Bros. Discovery Inc.	22.79	22.55	22.55	90	-0.55	2.38
J5B	Aero Energy Limited	0.2880	0.2880	0.2880	3.0K	-0.0040	1.37
J5L1	INTELLICHECK MOBI.DL-001	4.040	4.040	4.040	200	-0.320	7.34
J5R	PT J Resources Asia Pasifik Tbk	0.0175	0.0175	0.0175	3.0K	-0.0010	5.41
J5W	Tree Island Steel Ltd.	1.620	1.620	1.620	0	0.030	1.89
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.739	4.678	4.678	295	-0.114	2.37
J6H	Step One Clothing Limited	0.1800	0.1800	0.1800	100	0.0020	1.12
J6I	Whitecap Resources Inc	7.608	7.524	7.532	250	-0.206	2.66
J6J	ATOME ENERGY PLC LS-002	0.6600	0.5650	0.5650	100	-0.0400	6.61
J73	BROADPEAK S.A. EO -02	2.430	2.340	2.340	2.2K	-0.090	3.70
J74	Betagro Public Company Limited	0.4300	0.4300	0.4300	0	0.0040	0.94
J79	ESTRIMA S.P.A	0.1190	0.1180	0.1190	0	-0.0045	3.64
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0505	0.0505	0.0505	6.1K	0.0000	0.00
J7W	Capstone Holding Corp.	0.4540	0.4540	0.4540	0	-0.0340	6.97
J7Y	Vinpai SAS	3.440	3.440	3.440	0	-0.020	0.58
J7Z	Jazz Pharmaceuticals plc	140.7	138.2	138.2	30	-1.1	0.79
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	8.180	8.140	8.140	100	-0.050	0.61
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	40.80	40.32	40.80	165	-1.88	4.40
J8P	Cinclus Pharma Holding AB (publ)	1.548	1.548	1.548	2.4K	-0.046	2.89
J8Z	VIGO Photonics S.A.	117.5	117.5	117.5	0	-0.5	0.42
J90	NUREXONE BIOLOGIC INC.	0.4170	0.4100	0.4100	6.3K	-0.0600	12.77
J92	J&T Global Express Limited	1.050	1.050	1.050	0	0.000	0.00
J97	EKTER S.A. NA EO 052	3.850	3.850	3.850	867	0.040	1.05
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1850	0.1750	0.1850	10.0K	0.0090	5.11
J9I1	5E ADVANCED MATLS NEW	1.870	1.850	1.870	3.3K	0.090	5.06
J9K	Linear Minerals Corp.	0.0216	0.0216	0.0216	10.0K	0.0000	0.00
J9R	The Japan Steel Works Ltd	46.60	46.60	46.60	50	-1.60	3.32
J9T	CODERE ONLINE LUX. EO 1	6.650	6.650	6.650	1.0K	0.200	3.10
J9X0	Golden Energy Offshore Services ASA	0.6740	0.6720	0.6740	2.0K	-0.0260	3.71
JA13	JPMorgan ETFs (Ireland) ICAV -	99.50	99.21	99.29	0	0.28	0.28
JA4	JAMF HOLDING CORP.DL-001	10.60	10.60	10.60	0	0.00	0.00
JA7	Nexus Uranium Corp.	1.330	1.180	1.310	2.2K	0.130	11.02
JAF	JAFCO Group Co. Ltd	13.30	13.30	13.30	45	0.10	0.76
JAL	Japan Airlines Co Ltd	16.70	16.70	16.70	2.3K	0.20	1.21
JALA	JAPAN AIRL.ADR 1/2 YN 50	8.150	8.150	8.150	294	0.150	1.88
JAN	Japan Asia Investment Co. Ltd	1.060	1.060	1.060	10	0.020	1.92
JAP	Central Japan Railway Company	24.85	24.85	24.85	100	0.09	0.36
JAP0	Central Japan Railway Company	12.40	12.40	12.40	80	0.00	0.00
JARI	Amundi Index Solutions - Amundi Index	47.90	47.58	47.58	0	0.00	NaN
JASN	Jasmine International Public	0.0140	0.0140	0.0140	755	-0.0180	56.25
JAT	Japan Tobacco Inc	31.84	31.84	31.84	150	0.21	0.66
JATA	JAPAN TOBACCO UNSP.ADR1/2	15.50	15.50	15.50	3	0.10	0.65
JAW	JetBlue Airways Corporation	4.978	4.820	4.978	1.1K	0.118	2.43
JB1	J.B. Hunt Transport Services Inc	191.8	191.8	191.8	16	7.0	3.79
JB3	JB Hi-Fi Limited	48.80	48.80	48.80	33	0.00	0.00
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.523	9.518	9.518	0	-0.009	0.09
JBG	JBG SMITH PPTYS DL -01	13.60	13.60	13.60	53	0.00	0.00
JBL	Jabil Inc	199.0	196.4	199.0	50	-1.3	0.65
JBT	John Bean Technologies Corporation	138.0	138.0	138.0	10	0.0	0.00
JBX	Jack in the Box Inc	18.60	18.60	18.60	200	0.50	2.76
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	2.29M	0.0000	0.00
JCA	CIE DES ALPES (CDA)	26.75	26.75	26.75	820	0.50	1.90
JCM	Japan Cash Machine Co. Ltd	5.550	5.550	5.550	1	0.050	0.91
JCR	JCR Pharmaceuticals Co., Ltd.	3.420	3.420	3.420	20	0.020	0.59
JD1	ACLARA RESOURCES INC.	2.400	2.400	2.400	1.0K	-0.100	4.00
JDC	JDC Group AG	25.00	24.60	24.60	526	-0.10	0.40
JDD	JDC Corporation	3.440	3.440	3.440	100	-0.020	0.58
JDE	JDE Peet's N.V	31.60	31.58	31.60	37	0.02	0.06
JE13	JPMorgan ETFs (Ireland) ICAV -	103.2	102.9	102.9	0	0.0	0.01
JE2	Jiangsu Expressway Company Limited	1.070	1.070	1.070	2.6K	0.000	0.00
JE9N	Arianne Phosphate Inc	0.1550	0.1550	0.1550	5.0K	-0.0120	7.19
JEDI	VanEck Space Innovators UCITS ETF	68.55	65.31	65.31	9.7K	-0.96	1.45
JEGA	JPM Global Equity Premium Income UCITS	27.05	26.87	26.96	0	0.20	0.75
JEH	genOway Société anonyme	2.300	2.300	2.300	600	-0.080	3.36
JEJ	Vista Gold Corp	2.035	1.828	1.828	10.0K	-0.242	11.69
JEL	JEOL -JAPAN EL.OPT.-	32.60	32.60	32.60	121	-1.20	3.55
JEM	Jerónimo Martins SGPS S.A	20.56	20.42	20.42	58	-0.28	1.35
JEM0	JERONIMO MARTINS UN.ADR/2	41.00	41.00	41.00	3	1.00	2.50
JEN	Jenoptik AG	26.50	26.10	26.50	824	-0.02	0.08
JEP	SalMar ASA	51.05	50.20	51.00	200	0.40	0.79
JEPA	JEPA	12.20	12.20	12.20	170	-0.10	0.81
JEQP	JPM Nasdaq Equity Premium Income Active	22.33	21.89	22.07	4.0K	0.03	0.14
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	109.6	109.2	109.2	0	0.0	0.04
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	109.2	109.1	109.1	0	0.0	0.02
JEVA	KENMARE RES PLC EO-001	2.880	2.880	2.880	485	0.020	0.70
JF1	Inter Parfums Inc	82.00	82.00	82.00	30	2.00	2.50
JF6	JSE LTD RC-10	7.650	7.650	7.650	70.0K	0.000	0.00
JF80	Jindalee Lithium Limited	0.3260	0.3260	0.3260	0	0.0100	3.16
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	11.40	11.40	11.40	12	-0.10	0.87
JG6	Aegis Critical Energy Defence Corp.	0.2370	0.2370	0.2370	0	-0.0280	10.57
JGE1	JULIUS BAER GRP. ADR/1/5	14.40	14.30	14.30	100	0.10	0.70
JH8	ECB S.A.	3.975	3.975	3.975	4	0.025	0.63
JHA	James Hardie Industries plc	19.60	19.60	19.60	170	0.40	2.08
JHA1	James Hardie Industries plc	19.70	19.60	19.60	300	0.00	0.00
JHJ	ENEOS Holdings Inc	7.250	7.250	7.250	500	-0.050	0.68
JHU1	Jinhui Holdings Company Limited	0.0710	0.0710	0.0710	13	0.0000	0.00
JHY	Jack Henry & Associates Inc	147.6	147.6	147.6	8	0.9	0.58
JI3	China Gold International Resources Corp.	20.40	20.40	20.40	1.0K	-0.80	3.77
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0385	0.0385	0.0385	100.2K	0.0010	2.67
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	4.762	4.700	4.762	100	-0.178	3.60
JJ1	J&J Snack Foods Corp.	71.00	69.50	70.50	12	0.50	0.71
JK9	Southern Sun Limited	0.5500	0.5500	0.5500	700	-0.0200	3.51
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL6	LIFE SCI.REIT PLC LS -01	0.4520	0.4520	0.4520	0	0.0060	1.35
JL80	Norconsult ASA	3.885	3.885	3.885	140	-0.005	0.13
JLM	JERICHO OIL	0.0590	0.0590	0.0590	30.0K	0.0000	0.00
JM2	The J. M. Smucker Company	91.62	90.72	90.72	100	0.34	0.38
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	99.44	98.87	98.87	0	0.14	0.15
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	96.65	96.11	96.11	0	0.13	0.14
JMD	Japan Medical Dynamic Marketing INC	2.560	2.560	2.560	160	0.080	3.23
JMI	Deep Yellow Limited	1.469	1.410	1.410	5.6K	-0.120	7.84
JMM	JM AB (publ)	12.84	12.84	12.84	675	0.28	2.23
JMT2	Johnson Matthey PLC	26.72	26.58	26.58	230	-1.14	4.11
JMU	JANGADA MINES PLC -0004	0.0115	0.0115	0.0115	0	0.0000	0.00
JMX	MaxLinear Inc	14.69	14.16	14.51	540	-0.04	0.28
JN0	ERMENEGILDO ZEG.DL -0001	8.030	8.030	8.030	500	0.340	4.42
JN4	PT Map Aktif Adiperkasa Tbk	0.0240	0.0240	0.0240	0	0.0005	2.13
JN9	Spirit Blockchain Capital Inc.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	37.93	37.63	37.66	2.1K	-0.31	0.82
JNJ	Johnson & Johnson	203.4	197.0	201.0	2.4K	2.3	1.13
JNX0	Therma Bright Inc.	0.0220	0.0220	0.0220	73	-0.0035	13.73
JNY	JW (Cayman) Therapeutics Co. Ltd	0.2400	0.2300	0.2400	2.1K	0.0060	2.56
JO00	Usha Resources Ltd.	0.0415	0.0415	0.0415	0	0.0030	7.79
JO1	SANFILIPPOJOHN B. DL-01	66.00	66.00	66.00	16	1.00	1.54
JO7	Principal Technologies Inc.	0.3800	0.3400	0.3400	3.0K	-0.0600	15.00
JOE	St Joe Company	56.50	56.50	56.50	294	1.50	2.73
JOHB	Johnson Electric Holdings Ltd	2.820	2.820	2.820	5	-0.100	3.42
JOT	Bittium Oyj	38.55	37.60	37.60	10	-0.35	0.92
JP1A	Jakks Pacific Inc	15.10	15.10	15.10	250	-0.10	0.66
JP40	Amundi Index Solutions - Amundi	222.0	220.7	220.7	0	-1.7	0.76
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP71	Havas N.V.	15.91	15.60	15.60	0	-0.07	0.41
JP9	Japan Petroleum Exploration Co. Ltd	10.80	10.80	10.80	200	-0.70	6.09
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.99	71.71	71.71	0	0.16	0.22
JPGL	JPmorgan ETFs Ireland Icav - Global	41.07	40.83	40.83	0	0.02	0.05
JPNE	Multi Units Luxembourg - Lyxor MSCI	34.14	33.93	33.93	0	-0.01	0.03
JPNH	Multi Units France - Lyxor Japan (Topix)	299.9	298.3	298.5	0	-3.6	1.19
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	105.1	104.7	104.7	0	0.1	0.08
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	86.45	86.19	86.19	0	0.10	0.11
JPX	AeroVironment Inc	216.3	201.0	201.0	100	-14.0	6.51
JPZ	Dolfines SA	0.8180	0.8180	0.8180	700	-0.0080	0.97
JR0	Just Group plc	2.420	2.360	2.420	1.5K	-0.020	0.82
JR1	EV NICKEL INC.	0.1240	0.1240	0.1240	0	0.0050	4.20
JR9	QURI-MAYU DEVELOPMENTS	0.0065	0.0065	0.0065	1.0K	0.0000	0.00
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	109.1	109.0	109.0	0	0.0	0.00
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	52.54	51.82	51.87	0	-0.38	0.73
JREG	JPMorgan ETFs (Ireland) ICAV - Global	52.31	51.60	51.74	2.1K	-0.35	0.67
JREM	JPMorgan ETFs (Ireland) ICAV - Global	37.74	37.25	37.33	0	-0.12	0.31
JREU	JPMorgan ETFs (Ireland) ICAV - US	58.50	57.76	57.81	30	-0.36	0.62
JRSA	SSH GROUP LTD	0.0965	0.0965	0.0965	10.0K	-0.0005	0.52
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	106.8	106.3	106.6	0	0.5	0.42
JRUD	JPMorgan ETFs (Ireland) ICAV - US	54.20	53.40	53.56	0	-0.28	0.52
JS8	Unibap Space Solutions AB (publ)	0.5320	0.5320	0.5320	10.0K	-0.0380	6.67
JSE	Japan Securities Finance Co. Ltd	11.70	11.50	11.50	5	-0.20	1.71
JSI	Samhällsbyggnadsbolaget i Norden AB	0.4428	0.4428	0.4428	200	-0.0030	0.67
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.9250	0.9250	0.9250	7.3K	-0.0245	2.58
JSM	JP SM.CAP.FD DL-10	9.650	9.650	9.650	0	0.050	0.52
JSRI	BNP Paribas Easy - MSCI Japan SRI	22.37	22.31	22.37	0	0.20	0.88
JSS	Sosei Group Corporation	4.480	4.480	4.480	3.4K	-0.020	0.44
JST	JOST Werke AG	64.80	64.40	64.40	68	-1.10	1.68
JSY	JustSystems Corporation	24.20	24.20	24.20	45	0.20	0.83
JT5	Mueller Water Products Inc	23.20	23.20	23.20	30	0.20	0.87
JT71	Australian Vanadium Limited	0.1386	0.1386	0.1386	11.1K	-0.0016	1.14
JTI	Ju Teng International Holdings Limited	0.1760	0.1760	0.1760	0	-0.0050	2.76
JUA	Japan Real Estate Investment Corporation	700.0	700.0	700.0	2	15.0	2.19
JUB	Jumbo Interactive Limited	5.900	5.900	5.900	4.9K	0.100	1.72
JUN3	Jungheinrich AG O.N.VZO	36.42	36.42	36.42	120	-0.42	1.14
JUS	Aeon Co., Ltd.	12.50	12.50	12.50	600	0.00	0.00
JUS1	Aeon Co. Ltd	12.10	12.10	12.10	565	0.30	2.54
JUU	RETAIL FOOD GROUP LTD	0.7000	0.7000	0.7000	4	-0.0200	2.78
JUV	Juventus Football Club S.p.A.	2.450	2.440	2.450	40	0.022	0.91
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	4.580	4.580	4.580	3.0K	-0.200	4.18
JVC	JVCKENWOOD Corporation	6.435	6.435	6.435	250	0.065	1.02
JWG1	John Wood Group PLC	0.2802	0.2786	0.2786	170	-0.0022	0.78
JX0	BIEN SPAREB.AS NK 34375	12.10	12.00	12.00	0	-0.10	0.83
JX7	EMBECTA CORP. DL-01	9.750	9.450	9.750	400	0.750	8.33
JXC1	J2 Global Inc	28.80	27.20	27.20	100	-1.80	6.21
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY4	NORTHEAST COMM.BANC.DL-01	20.80	20.80	20.80	193	0.20	0.97
JYS	JYSKE BK. UNS.ADR 1/5 DK1	14.60	14.60	14.60	0	0.00	0.00
JYS1	Jyske Bank A/S	128.1	126.1	126.1	10	-1.8	1.41
JZ4	t42 IoT Tracking Solutions PLC	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,347	-254	2.0
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES