| J0C | ALPHA EXPLORATION LTD | 0.3880 | 0.3880 | 0.3880 | 7K | 0.0060 | | 1.57 | |
| J0G | STILLW.CRIT.MINERAL CORP. | 0.1310 | 0.1310 | 0.1310 | 10K | 0.0030 | | 2.34 | |
| J1GR | Amundi Index Solutions - Amundi Index | 284.2 | 282.9 | 283.0 | 0 | -2.1 | | 0.73 | |
| J1Q0 | BATHURST METALS CORP. | 0.0680 | 0.0680 | 0.0680 | 15K | 0.0065 | | 10.57 | |
| J1X | HIMALAYA SHIPPING LTD DL1 | 6.390 | 6.290 | 6.350 | 0 | 0.040 | | 0.63 | |
| J2A | Willdan Group Inc | 87.50 | 87.50 | 87.50 | 292 | -1.50 | | 1.69 | |
| J2B | Experian plc | 45.00 | 45.00 | 45.00 | 100 | 0.80 | | 1.81 | |
| J2BA | EXPERIAN PLC ADR | 44.80 | 44.80 | 44.80 | 23 | 0.80 | | 1.82 | |
| J2E | Jupiter Energy Limited | 0.0140 | 0.0140 | 0.0140 | 6.5K | -0.0025 | | 15.15 | |
| J2S | Jastrzebska Spólka Weglowa S.A | 5.220 | 5.220 | 5.220 | 2 | -0.126 | | 2.36 | |
| J3KA | ATMOFIZER TECHNOL.INC. B | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| J3P | EPRCOMUNICAZIONE S.P.A. | 1.110 | 1.070 | 1.110 | 0 | 0.020 | | 1.83 | |
| J4B | LIMBACH HLDGS DL-0001 | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| J4I | GRAFT POLYMER UK LS -001 | 0.0015 | 0.0015 | 0.0015 | 95.6K | 0.0000 | | 0.00 | |
| J4O | Jinhui Shipping and | 0.5080 | 0.5080 | 0.5080 | 600 | 0.0040 | | 0.79 | |
| J4V | VAR ENERGI ASA | 2.899 | 2.780 | 2.821 | 63.3K | 0.004 | | 0.14 | |
| J5A | Warner Bros. Discovery Inc. | 9.855 | 9.736 | 9.736 | 20 | -0.117 | | 1.19 | |
| J5L1 | INTELLICHECK MOBI.DL-001 | 4.380 | 4.380 | 4.380 | 1.8K | 0.040 | | 0.92 | |
| J6D | NEXUS INDUSTRIAL REIT | 4.846 | 4.747 | 4.822 | 8 | -0.004 | | 0.07 | |
| J6I | Whitecap Resources Inc | 6.058 | 6.058 | 6.058 | 295 | -0.022 | | 0.36 | |
| J6J | ATOME ENERGY PLC LS-002 | 0.5350 | 0.4680 | 0.4680 | 5K | -0.0220 | | 4.49 | |
| J73 | BROADPEAK S.A. EO -02 | 1.905 | 1.895 | 1.895 | 0 | -0.005 | | 0.26 | |
| J79 | ESTRIMA S.P.A | 0.2530 | 0.2470 | 0.2530 | 307 | 0.0020 | | 0.80 | |
| J7K | PT Citra Marga Nusaphala Persada Tbk | 0.0525 | 0.0525 | 0.0525 | 10K | 0.0005 | | 0.96 | |
| J7Z | Jazz Pharmaceuticals plc | 103.7 | 101.0 | 103.7 | 50 | 1.6 | | 1.52 | |
| J90 | NUREXONE BIOLOGIC INC. | 0.4710 | 0.4690 | 0.4710 | 2K | 0.0050 | | 1.07 | |
| J97 | EKTER S.A. NA EO 052 | 2.530 | 2.530 | 2.530 | 1K | 0.040 | | 1.61 | |
| J9I0 | 5E ADVANCED MATERIALS CDI | 0.3260 | 0.3260 | 0.3260 | 5K | -0.0200 | | 5.78 | |
| J9R | The Japan Steel Works Ltd | 52.50 | 52.50 | 52.50 | 9 | 0.50 | | 0.96 | |
| J9T | CODERE ONLINE LUX. EO 1 | 7.050 | 7.050 | 7.050 | 400 | -0.050 | | 0.70 | |
| JA13 | JPMorgan ETFs (Ireland) ICAV - | 98.91 | 98.55 | 98.76 | 0 | 0.30 | | 0.30 | |
| JA4 | JAMF HOLDING CORP.DL-001 | 7.150 | 7.000 | 7.000 | 280 | -0.150 | | 2.10 | |
| JAF | JAFCO Group Co. Ltd | 14.91 | 14.87 | 14.87 | 24 | 0.05 | | 0.34 | |
| JALA | JAPAN AIRL.ADR 1/2 YN 50 | 9.250 | 9.250 | 9.250 | 240 | 0.000 | | 0.00 | |
| JAN | Japan Asia Investment Co. Ltd | 1.390 | 1.390 | 1.390 | 58 | 0.030 | | 2.21 | |
| JAP | Central Japan Railway Company | 22.63 | 22.63 | 22.63 | 5 | -0.30 | | 1.31 | |
| JASN | Jasmine International Public | 0.0180 | 0.0180 | 0.0180 | 1.6K | 0.0015 | | 9.09 | |
| JAT | Japan Tobacco Inc | 27.83 | 27.83 | 27.83 | 500 | -0.55 | | 1.94 | |
| JATA | JAPAN TOBACCO UNSP.ADR1/2 | 13.50 | 13.50 | 13.50 | 0 | -0.10 | | 0.74 | |
| JAV2 | Esso (Thailand) Public Company Limited | 0.1120 | 0.1120 | 0.1120 | 48 | 0.0010 | | 0.90 | |
| JAW | JetBlue Airways Corporation | 4.336 | 4.221 | 4.221 | 300 | -0.191 | | 4.33 | |
| JBEM | BNP Paribas Easy - Bloomberg Barclays | 9.435 | 9.427 | 9.427 | 0 | -0.004 | | 0.05 | |
| JBG | JBG SMITH PPTYS DL -01 | 17.20 | 17.20 | 17.20 | 20 | 0.20 | | 1.18 | |
| JBL | Jabil Inc | 174.5 | 174.4 | 174.4 | 142 | 3.2 | | 1.84 | |
| JBT | John Bean Technologies Corporation | 118.0 | 116.0 | 116.0 | 0 | 0.0 | | 0.00 | |
| JBX | Jack in the Box Inc | 15.80 | 15.80 | 15.80 | 182 | -0.30 | | 1.86 | |
| JC4 | UNIVERSAL IBOGAINE INC. | 0.0070 | 0.0070 | 0.0070 | 16K | 0.0030 | | 75.00 | |
| JCA | CIE DES ALPES (CDA) | 22.85 | 22.85 | 22.85 | 442 | -0.30 | | 1.30 | |
| JCM | Japan Cash Machine Co. Ltd | 5.600 | 5.600 | 5.600 | 2 | 0.000 | | 0.00 | |
| JD1 | ACLARA RESOURCES INC. | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| JDC | JDC Group AG | 30.10 | 29.30 | 29.30 | 100 | -0.90 | | 2.98 | |
| JDE | JDE Peet's N.V | 26.90 | 26.70 | 26.72 | 100 | 0.00 | | 0.00 | |
| JE13 | JPMorgan ETFs (Ireland) ICAV - | 102.3 | 102.1 | 102.1 | 0 | -0.1 | | 0.06 | |
| JE2 | Jiangsu Expressway Company Limited | 1.040 | 1.040 | 1.040 | 884 | 0.010 | | 0.97 | |
| JE9N | Arianne Phosphate Inc | 0.0920 | 0.0920 | 0.0920 | 5K | -0.0005 | | 0.54 | |
| JEDI | VanEck Space Innovators UCITS ETF | 40.55 | 40.37 | 40.55 | 0 | 0.35 | | 0.86 | |
| JEGA | JPM Global Equity Premium Income UCITS | 26.38 | 26.24 | 26.24 | 0 | 0.01 | | 0.02 | |
| JEH | genOway Société anonyme | 2.970 | 2.970 | 2.970 | 40 | 0.030 | | 1.02 | |
| JEJ | Vista Gold Corp | 0.9900 | 0.9700 | 0.9850 | 15K | 0.0210 | | 2.18 | |
| JEL | JEOL -JAPAN EL.OPT.- | 27.40 | 27.40 | 27.40 | 1 | 0.20 | | 0.74 | |
| JEM | Jerónimo Martins SGPS S.A | 21.24 | 21.24 | 21.24 | 21 | 0.20 | | 0.95 | |
| JEM0 | JERONIMO MARTINS UN.ADR/2 | 41.80 | 41.80 | 41.80 | 20 | 0.40 | | 0.97 | |
| JEN | Jenoptik AG | 17.60 | 17.50 | 17.53 | 704 | -0.01 | | 0.06 | |
| JEP | SalMar ASA | 42.04 | 39.84 | 41.66 | 2.6K | 2.04 | | 5.15 | |
| JER5 | Jpmorgan ETFs Ireland ICAV - Jpm Eur | 108.1 | 107.8 | 107.8 | 0 | -0.1 | | 0.13 | |
| JEST | JPMorgan ETFs (Ireland) ICAV - EUR | 108.1 | 108.1 | 108.1 | 200 | 0.0 | | 0.01 | |
| JEVA | KENMARE RES PLC EO-001 | 3.520 | 3.520 | 3.520 | 3.1K | 0.100 | | 2.92 | |
| JF1 | Inter Parfums Inc | 94.00 | 94.00 | 94.00 | 127 | 1.00 | | 1.08 | |
| JF6 | JSE LTD RC-10 | 6.450 | 6.250 | 6.450 | 7.8K | -0.150 | | 2.27 | |
| JFR | JFE Holdings Inc | 10.60 | 10.60 | 10.60 | 7 | 0.10 | | 0.95 | |
| JGE1 | JULIUS BAER GRP. ADR/1/5 | 12.20 | 12.10 | 12.10 | 200 | -0.10 | | 0.82 | |
| JHA | James Hardie Industries plc | 16.20 | 15.30 | 16.20 | 250 | -1.20 | | 6.90 | |
| JHJ | ENEOS Holdings Inc | 5.000 | 5.000 | 5.000 | 1 | 0.000 | | 0.00 | |
| JHU1 | Jinhui Holdings Company Limited | 0.0715 | 0.0715 | 0.0715 | 100 | 0.0000 | | 0.00 | |
| JHY | Jack Henry & Associates Inc | 140.1 | 140.1 | 140.1 | 127 | 3.7 | | 2.71 | |
| JI3 | China Gold International Resources Corp. | 9.350 | 9.300 | 9.350 | 150 | 0.900 | | 10.65 | |
| JI4 | STUVE GOLD CORP. | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| JI5 | Jubilee Metals Group PLC | 0.0200 | 0.0200 | 0.0200 | 1K | -0.0025 | | 11.11 | |
| JIX | Jiangxi Copper Company Limited | 2.086 | 2.086 | 2.086 | 1.2K | -0.014 | | 0.67 | |
| JL4 | BLENDER BITES LTD. | 0.0602 | 0.0602 | 0.0602 | 0 | 0.0000 | | 0.00 | |
| JL6 | LIFE SCI.REIT PLC LS -01 | 0.4100 | 0.4000 | 0.4100 | 0 | 0.0060 | | 1.49 | |
| JLM | JERICHO OIL | 0.0765 | 0.0765 | 0.0765 | 33K | 0.0070 | | 10.07 | |
| JM2 | The J. M. Smucker Company | 96.62 | 96.20 | 96.20 | 2 | -0.56 | | 0.58 | |
| JMBA | JPMorgan ETFs (Ireland) ICAV - Emerging | 95.93 | 95.66 | 95.67 | 0 | 0.13 | | 0.14 | |
| JMBE | JPMorgan ETFs (Ireland) ICAV - Emerging | 92.93 | 92.33 | 92.33 | 0 | -0.22 | | 0.23 | |
| JMD | Japan Medical Dynamic Marketing INC | 2.980 | 2.980 | 2.980 | 160 | -0.060 | | 1.97 | |
| JMI | Deep Yellow Limited | 0.7820 | 0.7820 | 0.7820 | 2.5K | 0.0020 | | 0.26 | |
| JMM | JM AB (publ) | 12.70 | 12.70 | 12.70 | 20 | -0.05 | | 0.39 | |
| JMT2 | Johnson Matthey PLC | 21.54 | 20.70 | 21.46 | 500 | 0.14 | | 0.66 | |
| JMU | JANGADA MINES PLC -0004 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JMX | MaxLinear Inc | 13.03 | 12.15 | 13.03 | 600 | 0.81 | | 6.63 | |
| JN0 | ERMENEGILDO ZEG.DL -0001 | 6.700 | 6.700 | 6.700 | 100 | 0.010 | | 0.15 | |
| JNHD | Multi Units Luxembourg - Lyxor Core MSCI | 31.76 | 31.62 | 31.67 | 0 | -0.30 | | 0.94 | |
| JNJ | Johnson & Johnson | 154.0 | 152.5 | 154.0 | 313 | 0.4 | | 0.27 | |
| JNX | THERMA BRIGHT INC. | 0.0250 | 0.0250 | 0.0250 | 0 | -0.0005 | | 1.96 | |
| JNY | JW (Cayman) Therapeutics Co. Ltd | 0.6150 | 0.6100 | 0.6100 | 8.5K | 0.0200 | | 3.39 | |
| JO1 | SANFILIPPOJOHN B. DL-01 | 52.00 | 52.00 | 52.00 | 2 | -0.50 | | 0.95 | |
| JOE | St Joe Company | 41.80 | 41.80 | 41.80 | 30 | -0.80 | | 1.88 | |
| JOHB | Johnson Electric Holdings Ltd | 2.980 | 2.980 | 2.980 | 11K | 0.040 | | 1.36 | |
| JOT | Bittium Oyj | 11.72 | 11.72 | 11.72 | 420 | -0.02 | | 0.17 | |
| JP1A | Jakks Pacific Inc | 14.80 | 14.80 | 14.80 | 21 | -0.10 | | 0.67 | |
| JP40 | Amundi Index Solutions - Amundi | 199.1 | 197.5 | 197.9 | 0 | -1.6 | | 0.81 | |
| JP4H | Amundi Index Solutions - Amundi | 243.3 | 243.3 | 243.3 | 0 | 0.0 | | 0.00 | |
| JP9 | Japan Petroleum Exploration Co. Ltd | 6.750 | 6.750 | 6.750 | 500 | 0.000 | | 0.00 | |
| JPBM | JPMorgan ETFs (Ireland) ICAV - USD | 71.20 | 70.94 | 70.94 | 0 | 0.10 | | 0.14 | |
| JPGL | JPmorgan ETFs Ireland Icav - Global | 37.72 | 37.54 | 37.54 | 0 | -0.09 | | 0.24 | |
| JPNE | Multi Units Luxembourg - Lyxor MSCI | 31.22 | 31.09 | 31.09 | 0 | -0.14 | | 0.45 | |
| JPNH | Multi Units France - Lyxor Japan (Topix) | 251.5 | 250.1 | 250.7 | 0 | -0.6 | | 0.22 | |
| JPPA | JPMorgan ETFs (Ireland) ICAV - USD | 104.5 | 104.0 | 104.2 | 0 | 0.4 | | 0.42 | |
| JPPS | JPMorgan ETFs (Ireland) ICAV - USD | 87.40 | 87.00 | 87.24 | 0 | 0.39 | | 0.44 | |
| JPX | AeroVironment Inc | 202.6 | 197.4 | 202.6 | 2 | 3.4 | | 1.71 | |
| JR0 | Just Group plc | 2.420 | 2.320 | 2.420 | 0 | 0.000 | | 0.00 | |
| JR1 | EV NICKEL INC. | 0.1100 | 0.1100 | 0.1100 | 91 | 0.0000 | | 0.00 | |
| JR9 | QURI-MAYU DEVELOPMENTS | 0.0130 | 0.0130 | 0.0130 | 1K | 0.0000 | | 0.00 | |
| JREB | JPMorgan ETFs (Ireland) ICAV - EUR | 107.5 | 107.1 | 107.1 | 0 | -0.2 | | 0.22 | |
| JREE | JPMorgan ETFs (Ireland) ICAV - Europe | 46.77 | 46.58 | 46.67 | 0 | -0.13 | | 0.28 | |
| JREG | JPMorgan ETFs (Ireland) ICAV - Global | 48.41 | 48.16 | 48.24 | 0 | -0.01 | | 0.02 | |
| JREM | JPMorgan ETFs (Ireland) ICAV - Global | 31.44 | 31.29 | 31.33 | 0 | 0.06 | | 0.19 | |
| JREU | JPMorgan ETFs (Ireland) ICAV - US | 54.72 | 54.43 | 54.45 | 328 | -0.02 | | 0.04 | |
| JRSA | SSH GROUP LTD | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 | | 0.00 | |
| JRUB | Jpmorgan ETFs Ireland ICAV - Jpm Usd | 104.8 | 104.6 | 104.6 | 0 | 0.1 | | 0.07 | |
| JRUD | JPMorgan ETFs (Ireland) ICAV - US | 51.10 | 50.77 | 50.77 | 0 | -0.05 | | 0.10 | |
| JSE | Japan Securities Finance Co. Ltd | 10.60 | 10.40 | 10.40 | 2 | -0.20 | | 1.89 | |
| JSI | Samhällsbyggnadsbolaget i Norden AB | 0.4665 | 0.4662 | 0.4662 | 6K | -0.0022 | | 0.47 | |
| JSM | JP SM.CAP.FD DL-10 | 8.850 | 8.850 | 8.850 | 2 | 0.050 | | 0.57 | |
| JSRI | BNP Paribas Easy - MSCI Japan SRI | 21.89 | 21.88 | 21.89 | 0 | -0.31 | | 1.40 | |
| JSS | Sosei Group Corporation | 5.250 | 5.250 | 5.250 | 400 | -0.050 | | 0.94 | |
| JST | JOST Werke AG | 52.70 | 52.60 | 52.70 | 50 | -0.80 | | 1.50 | |
| JSY | JustSystems Corporation | 27.00 | 27.00 | 27.00 | 0 | -0.20 | | 0.74 | |
| JT5 | Mueller Water Products Inc | 22.40 | 22.40 | 22.40 | 1.1K | 0.00 | | 0.00 | |
| JT71 | Australian Vanadium Limited | 0.0060 | 0.0060 | 0.0060 | 80K | 0.0002 | | 3.45 | |
| JTI | Ju Teng International Holdings Limited | 0.1170 | 0.1170 | 0.1170 | 10K | -0.0020 | | 1.68 | |
| JUA | Japan Real Estate Investment Corporation | 755.0 | 750.0 | 750.0 | 25 | 0.0 | | 0.00 | |
| JUN3 | Jungheinrich AG O.N.VZO | 32.02 | 31.08 | 31.08 | 400 | -0.92 | | 2.88 | |
| JUS1 | Aeon Co. Ltd | 32.40 | 32.40 | 32.40 | 2 | -0.20 | | 0.61 | |
| JUU | RETAIL FOOD GROUP LTD | 0.9250 | 0.9250 | 0.9250 | 600 | -0.0450 | | 4.64 | |
| JUV | Juventus Football Club S.p.A. | 2.978 | 2.974 | 2.978 | 1.7K | 0.022 | | 0.74 | |
| JV2 | ALKEMY CAPITAL INV.LS-02 | 2.180 | 2.180 | 2.180 | 60 | -0.060 | | 2.68 | |
| JVC | JVCKENWOOD Corporation | 6.990 | 6.990 | 6.990 | 680 | 0.010 | | 0.14 | |
| JWG1 | John Wood Group PLC | 0.2016 | 0.2016 | 0.2016 | 0 | 0.0000 | | 0.00 | |
| JX0 | BIEN SPAREB.AS NK 34375 | 11.70 | 11.50 | 11.70 | 0 | 0.10 | | 0.86 | |
| JX7 | EMBECTA CORP. DL-01 | 11.80 | 11.60 | 11.60 | 1 | 0.10 | | 0.87 | |
| JXC1 | J2 Global Inc | 30.40 | 30.40 | 30.40 | 50 | -1.20 | | 3.80 | |
| JY0 | ParTec AG | 22.70 | 22.10 | 22.10 | 0 | 0.20 | | 0.91 | |
| JY4 | NORTHEAST COMM.BANC.DL-01 | 18.60 | 18.60 | 18.60 | 600 | 0.20 | | 1.09 | |
| JYS | JYSKE BK. UNS.ADR 1/5 DK1 | 14.60 | 14.60 | 14.60 | 0 | 0.00 | | 0.00 | |
| JYS1 | Jyske Bank A/S | 94.45 | 93.55 | 94.45 | 10 | 0.75 | | 0.80 | |
| JZ3 | LIFESAFE HOLDINGS LS-01 | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0000 | | 0.00 | |