| J0C | ALPHA EXPLORATION LTD | 0.2760 | 0.2760 | 0.2760 | 600 | 0.0000 | | 0.00 | |
| J0G | STILLW.CRIT.MINERAL CORP. | 0.2580 | 0.2580 | 0.2580 | 15.8K | -0.0080 | | 3.01 | |
| J0M | MasterBeef Group Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J1GR | Amundi Index Solutions - Amundi Index | 297.0 | 294.3 | 296.4 | 0 | 1.5 | | 0.49 | |
| J1Q0 | BATHURST METALS CORP. | 0.0245 | 0.0245 | 0.0245 | 15.0K | -0.0060 | | 19.67 | |
| J1X | HIMALAYA SHIPPING LTD DL1 | 7.280 | 7.090 | 7.100 | 435 | -0.090 | | 1.25 | |
| J2A | Willdan Group Inc | 89.00 | 89.00 | 89.00 | 18 | 3.50 | | 4.09 | |
| J2B | Experian plc | 38.20 | 38.20 | 38.20 | 14.1K | 0.00 | | 0.00 | |
| J2BA | EXPERIAN PLC ADR | 38.20 | 38.20 | 38.20 | 248 | 0.20 | | 0.53 | |
| J2E | Jupiter Energy Limited | 0.0150 | 0.0150 | 0.0150 | 20.4K | 0.0035 | | 30.43 | |
| J2S | Jastrzebska Spólka Weglowa S.A | 4.900 | 4.900 | 4.900 | 600 | -0.022 | | 0.45 | |
| J3KA | ATMOFIZER TECHNOL.INC. B | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| J3P | EPRCOMUNICAZIONE S.P.A. | 1.330 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| J4B | LIMBACH HLDGS DL-0001 | 66.30 | 64.35 | 64.35 | 20 | -0.90 | | 1.38 | |
| J4I | GRAFT POLYMER UK LS -001 | 0.0010 | 0.0010 | 0.0010 | 2 | 0.0000 | | 0.00 | |
| J4O | Jinhui Shipping and | 0.4650 | 0.4650 | 0.4650 | 40.6K | 0.0130 | | 2.88 | |
| J4V | VAR ENERGI ASA | 2.669 | 2.603 | 2.669 | 145 | -0.025 | | 0.93 | |
| J5A | Warner Bros. Discovery Inc. | 23.52 | 23.29 | 23.52 | 1.2K | -0.16 | | 0.65 | |
| J5L1 | INTELLICHECK MOBI.DL-001 | 6.000 | 6.000 | 6.000 | 200 | 0.350 | | 6.19 | |
| J61 | Reach Resources Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J6D | NEXUS INDUSTRIAL REIT | 5.150 | 4.803 | 4.869 | 72 | 0.010 | | 0.21 | |
| J6I | Whitecap Resources Inc | 6.882 | 6.790 | 6.842 | 200 | 0.002 | | 0.03 | |
| J6J | ATOME ENERGY PLC LS-002 | 0.5850 | 0.5300 | 0.5300 | 100 | 0.0100 | | 1.92 | |
| J73 | BROADPEAK S.A. EO -02 | 2.090 | 2.010 | 2.090 | 2.3K | 0.010 | | 0.48 | |
| J79 | ESTRIMA S.P.A | 0.1465 | 0.1410 | 0.1460 | 0 | 0.0010 | | 0.69 | |
| J7K | PT Citra Marga Nusaphala Persada Tbk | 0.0475 | 0.0475 | 0.0475 | 40.0K | -0.0005 | | 1.04 | |
| J7Z | Jazz Pharmaceuticals plc | 143.2 | 140.5 | 142.4 | 50 | 1.0 | | 0.71 | |
| J8C | DLP Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J90 | NUREXONE BIOLOGIC INC. | 0.3900 | 0.3900 | 0.3900 | 3.2K | -0.0300 | | 7.14 | |
| J97 | EKTER S.A. NA EO 052 | 3.445 | 3.445 | 3.445 | 900 | -0.040 | | 1.15 | |
| J9I0 | 5E ADVANCED MATERIALS CDI | 0.2800 | 0.2800 | 0.2800 | 10.0K | 0.0060 | | 2.19 | |
| J9I1 | 5E ADVANCED MATLS NEW | 2.800 | 2.780 | 2.780 | 100 | -0.140 | | 4.79 | |
| J9R | The Japan Steel Works Ltd | 41.00 | 41.00 | 41.00 | 22 | 1.00 | | 2.50 | |
| J9T | CODERE ONLINE LUX. EO 1 | 6.350 | 6.350 | 6.350 | 250 | -0.150 | | 2.31 | |
| JA13 | JPMorgan ETFs (Ireland) ICAV - | 99.76 | 99.49 | 99.49 | 0 | -0.03 | | 0.03 | |
| JA4 | JAMF HOLDING CORP.DL-001 | 11.00 | 10.60 | 10.60 | 280 | 0.00 | | 0.00 | |
| JA7 | JA7 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAF | JAFCO Group Co. Ltd | 12.89 | 12.89 | 12.89 | 164 | 0.08 | | 0.62 | |
| JALA | JAPAN AIRL.ADR 1/2 YN 50 | 7.850 | 7.850 | 7.850 | 0 | -0.050 | | 0.63 | |
| JAN | Japan Asia Investment Co. Ltd | 1.080 | 1.080 | 1.080 | 50.3K | 0.030 | | 2.86 | |
| JAP | Central Japan Railway Company | 24.38 | 24.38 | 24.38 | 400 | 0.30 | | 1.25 | |
| JASN | Jasmine International Public | 0.0325 | 0.0190 | 0.0325 | 755 | -0.0025 | | 7.14 | |
| JAT | Japan Tobacco Inc | 31.58 | 31.04 | 31.58 | 191 | 0.14 | | 0.45 | |
| JATA | JAPAN TOBACCO UNSP.ADR1/2 | 15.10 | 15.10 | 15.10 | 3 | -0.20 | | 1.31 | |
| JAV2 | Esso (Thailand) Public Company Limited | 0.0680 | 0.0680 | 0.0680 | 50 | -0.0020 | | 2.86 | |
| JAW | JetBlue Airways Corporation | 3.979 | 3.979 | 3.979 | 337 | -0.050 | | 1.24 | |
| JBEM | BNP Paribas Easy - Bloomberg Barclays | 9.454 | 9.454 | 9.454 | 0 | -0.012 | | 0.13 | |
| JBG | JBG SMITH PPTYS DL -01 | 14.70 | 14.70 | 14.70 | 53 | 0.00 | | 0.00 | |
| JBL | Jabil Inc | 183.8 | 183.8 | 183.8 | 10 | -3.5 | | 1.87 | |
| JBT | John Bean Technologies Corporation | 128.0 | 128.0 | 128.0 | 10 | 0.0 | | 0.00 | |
| JBX | Jack in the Box Inc | 16.70 | 16.70 | 16.70 | 8 | 0.20 | | 1.21 | |
| JC4 | UNIVERSAL IBOGAINE INC. | 0.0005 | 0.0005 | 0.0005 | 1.0M | -0.0025 | | 83.33 | |
| JCA | CIE DES ALPES (CDA) | 24.55 | 24.55 | 24.55 | 550 | 0.85 | | 3.59 | |
| JCM | Japan Cash Machine Co. Ltd | 5.400 | 5.400 | 5.400 | 1 | 0.050 | | 0.93 | |
| JD1 | ACLARA RESOURCES INC. | 1.090 | 1.090 | 1.090 | 350 | 0.010 | | 0.93 | |
| JDC | JDC Group AG | 25.40 | 25.20 | 25.20 | 80 | -0.40 | | 1.56 | |
| JDE | JDE Peet's N.V | 31.70 | 31.66 | 31.70 | 300 | 0.06 | | 0.19 | |
| JE13 | JPMorgan ETFs (Ireland) ICAV - | 102.7 | 102.6 | 102.6 | 0 | 0.0 | | 0.03 | |
| JE2 | Jiangsu Expressway Company Limited | 1.150 | 1.050 | 1.150 | 30 | 0.100 | | 9.52 | |
| JE9N | Arianne Phosphate Inc | 0.1260 | 0.1260 | 0.1260 | 5.0K | -0.0100 | | 7.35 | |
| JEDI | VanEck Space Innovators UCITS ETF | 53.94 | 53.79 | 53.94 | 0 | 2.54 | | 4.94 | |
| JEGA | JPM Global Equity Premium Income UCITS | 26.41 | 26.24 | 26.33 | 0 | 0.14 | | 0.53 | |
| JEH | genOway Société anonyme | 2.500 | 2.500 | 2.500 | 160 | 0.000 | | 0.00 | |
| JEJ | Vista Gold Corp | 1.798 | 1.762 | 1.762 | 1.0K | -0.046 | | 2.54 | |
| JEL | JEOL -JAPAN EL.OPT.- | 26.20 | 26.00 | 26.00 | 537 | 0.00 | | 0.00 | |
| JEM | Jerónimo Martins SGPS S.A | 20.20 | 20.14 | 20.20 | 24 | -0.04 | | 0.20 | |
| JEM0 | JERONIMO MARTINS UN.ADR/2 | 40.20 | 40.20 | 40.20 | 20 | 0.20 | | 0.50 | |
| JEN | Jenoptik AG | 19.20 | 18.88 | 19.20 | 4 | 0.20 | | 1.05 | |
| JEP | SalMar ASA | 51.05 | 51.05 | 51.05 | 200 | 0.15 | | 0.29 | |
| JEQP | JPM Nasdaq Equity Premium Income Active | 22.50 | 22.29 | 22.42 | 0 | 0.14 | | 0.63 | |
| JER5 | Jpmorgan ETFs Ireland ICAV - Jpm Eur | 108.8 | 108.5 | 108.5 | 0 | 0.0 | | 0.04 | |
| JEST | JPMorgan ETFs (Ireland) ICAV - EUR | 108.8 | 108.7 | 108.8 | 0 | 0.0 | | 0.00 | |
| JEVA | KENMARE RES PLC EO-001 | 2.600 | 2.600 | 2.600 | 400 | 0.000 | | 0.00 | |
| JF1 | Inter Parfums Inc | 68.00 | 68.00 | 68.00 | 30 | -1.00 | | 1.45 | |
| JF6 | JSE LTD RC-10 | 6.750 | 6.750 | 6.750 | 6.8K | 0.050 | | 0.75 | |
| JFG | JFrog Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFR | JFE Holdings Inc | 10.50 | 10.50 | 10.50 | 45 | 0.00 | | 0.00 | |
| JGE1 | JULIUS BAER GRP. ADR/1/5 | 13.70 | 13.30 | 13.70 | 50 | 1.00 | | 7.87 | |
| JHA | James Hardie Industries plc | 16.80 | 16.80 | 16.80 | 26 | 0.40 | | 2.44 | |
| JHJ | ENEOS Holdings Inc | 5.800 | 5.800 | 5.800 | 200 | 0.100 | | 1.75 | |
| JHU1 | Jinhui Holdings Company Limited | 0.0810 | 0.0730 | 0.0730 | 147 | 0.0000 | | 0.00 | |
| JHY | Jack Henry & Associates Inc | 156.6 | 156.6 | 156.6 | 18 | -3.2 | | 1.97 | |
| JI3 | China Gold International Resources Corp. | 17.40 | 16.30 | 17.40 | 1 | 1.00 | | 6.10 | |
| JI4 | STUVE GOLD CORP. | 0.0795 | 0.0795 | 0.0795 | 0 | 0.0385 | | 93.90 | |
| JI40 | JI40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JI5 | Jubilee Metals Group PLC | 0.0300 | 0.0300 | 0.0300 | 32.6K | -0.0025 | | 7.69 | |
| JIL | Jilin Province Huinan Changlong | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JIX | Jiangxi Copper Company Limited | 3.936 | 3.936 | 3.936 | 6.8K | 0.136 | | 3.58 | |
| JL4 | BLENDER BITES LTD. | 0.0602 | 0.0602 | 0.0602 | 0 | 0.0000 | | 0.00 | |
| JL6 | LIFE SCI.REIT PLC LS -01 | 0.4340 | 0.4340 | 0.4340 | 0 | 0.0000 | | 0.00 | |
| JLM | JERICHO OIL | 0.0470 | 0.0470 | 0.0470 | 30.0K | -0.0085 | | 15.32 | |
| JM2 | The J. M. Smucker Company | 85.26 | 85.26 | 85.26 | 38 | 0.02 | | 0.02 | |
| JMBA | JPMorgan ETFs (Ireland) ICAV - Emerging | 99.76 | 99.07 | 99.12 | 0 | 0.26 | | 0.27 | |
| JMBE | JPMorgan ETFs (Ireland) ICAV - Emerging | 96.44 | 95.96 | 95.96 | 0 | -0.10 | | 0.10 | |
| JMD | Japan Medical Dynamic Marketing INC | 2.540 | 2.540 | 2.540 | 160 | 0.020 | | 0.79 | |
| JMI | Deep Yellow Limited | 1.047 | 1.002 | 1.047 | 24.6K | 0.105 | | 11.09 | |
| JMM | JM AB (publ) | 12.13 | 12.13 | 12.13 | 1.3K | 0.24 | | 2.02 | |
| JMT2 | Johnson Matthey PLC | 25.80 | 23.26 | 25.80 | 18 | 1.98 | | 8.31 | |
| JMU | JANGADA MINES PLC -0004 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.0005 | | 5.00 | |
| JMX | MaxLinear Inc | 15.04 | 14.63 | 15.02 | 700 | 0.27 | | 1.83 | |
| JN0 | ERMENEGILDO ZEG.DL -0001 | 8.625 | 8.625 | 8.625 | 789 | 0.105 | | 1.23 | |
| JNHD | Multi Units Luxembourg - Lyxor Core MSCI | 35.28 | 34.63 | 35.26 | 0 | 0.61 | | 1.75 | |
| JNJ | Johnson & Johnson | 178.1 | 177.0 | 177.0 | 187 | -2.9 | | 1.61 | |
| JNY | JW (Cayman) Therapeutics Co. Ltd | 0.2820 | 0.2780 | 0.2780 | 1.3K | -0.0120 | | 4.14 | |
| JO1 | SANFILIPPOJOHN B. DL-01 | 63.00 | 63.00 | 63.00 | 2 | -0.50 | | 0.79 | |
| JOE | St Joe Company | 52.00 | 52.00 | 52.00 | 25 | -0.50 | | 0.95 | |
| JOHB | Johnson Electric Holdings Ltd | 3.140 | 3.120 | 3.140 | 300 | 0.140 | | 4.67 | |
| JOT | Bittium Oyj | 24.50 | 23.60 | 24.00 | 35 | 0.95 | | 4.12 | |
| JP1A | Jakks Pacific Inc | 14.20 | 14.20 | 14.20 | 62 | 0.30 | | 2.16 | |
| JP40 | Amundi Index Solutions - Amundi | 208.0 | 206.6 | 207.4 | 0 | 0.9 | | 0.44 | |
| JP4H | Amundi Index Solutions - Amundi | 243.3 | 243.3 | 243.3 | 0 | 0.0 | | 0.00 | |
| JP71 | Havas N.V. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JP9 | Japan Petroleum Exploration Co. Ltd | 8.450 | 8.450 | 8.450 | 195 | 0.200 | | 2.42 | |
| JPBM | JPMorgan ETFs (Ireland) ICAV - USD | 72.56 | 72.10 | 72.24 | 0 | 0.45 | | 0.63 | |
| JPGL | JPmorgan ETFs Ireland Icav - Global | 39.02 | 38.79 | 38.96 | 0 | 0.29 | | 0.75 | |
| JPNE | Multi Units Luxembourg - Lyxor MSCI | 33.58 | 32.98 | 33.45 | 0 | 0.43 | | 1.30 | |
| JPNH | Multi Units France - Lyxor Japan (Topix) | 279.0 | 275.3 | 278.9 | 0 | 4.7 | | 1.71 | |
| JPPA | JPMorgan ETFs (Ireland) ICAV - USD | 105.2 | 104.8 | 104.9 | 0 | 0.0 | | 0.01 | |
| JPPS | JPMorgan ETFs (Ireland) ICAV - USD | 86.81 | 86.60 | 86.60 | 0 | 0.01 | | 0.01 | |
| JPX | AeroVironment Inc | 206.0 | 195.8 | 206.0 | 11 | 7.5 | | 3.75 | |
| JR0 | Just Group plc | 2.440 | 2.340 | 2.440 | 8.0K | 0.040 | | 1.67 | |
| JR1 | EV NICKEL INC. | 0.1160 | 0.1160 | 0.1160 | 0 | -0.0030 | | 2.52 | |
| JR9 | QURI-MAYU DEVELOPMENTS | 0.0250 | 0.0250 | 0.0250 | 1.0K | -0.0065 | | 20.63 | |
| JREB | JPMorgan ETFs (Ireland) ICAV - EUR | 108.0 | 107.7 | 107.7 | 0 | -0.2 | | 0.17 | |
| JREE | JPMorgan ETFs (Ireland) ICAV - Europe | 49.74 | 49.38 | 49.74 | 0 | 0.33 | | 0.67 | |
| JREG | JPMorgan ETFs (Ireland) ICAV - Global | 51.37 | 50.97 | 51.34 | 0 | 0.33 | | 0.65 | |
| JREM | JPMorgan ETFs (Ireland) ICAV - Global | 34.36 | 33.98 | 34.36 | 0 | 0.33 | | 0.97 | |
| JREU | JPMorgan ETFs (Ireland) ICAV - US | 58.18 | 57.70 | 58.16 | 0 | 0.32 | | 0.55 | |
| JRSA | SSH GROUP LTD | 0.0885 | 0.0885 | 0.0885 | 10.0K | 0.0000 | | 0.00 | |
| JRUB | Jpmorgan ETFs Ireland ICAV - Jpm Usd | 106.8 | 106.5 | 106.5 | 0 | 0.5 | | 0.44 | |
| JRUD | JPMorgan ETFs (Ireland) ICAV - US | 54.26 | 53.82 | 54.22 | 0 | 0.31 | | 0.58 | |
| JSE | Japan Securities Finance Co. Ltd | 10.80 | 10.60 | 10.60 | 1 | -0.10 | | 0.93 | |
| JSI | Samhällsbyggnadsbolaget i Norden AB | 0.4003 | 0.4003 | 0.4003 | 154 | 0.0018 | | 0.45 | |
| JSM | JP SM.CAP.FD DL-10 | 9.050 | 9.050 | 9.050 | 0 | 0.150 | | 1.69 | |
| JSRI | BNP Paribas Easy - MSCI Japan SRI | 21.71 | 21.71 | 21.71 | 0 | -0.01 | | 0.02 | |
| JSS | Sosei Group Corporation | 4.200 | 4.040 | 4.200 | 24 | -0.400 | | 8.70 | |
| JST | JOST Werke AG | 53.70 | 53.70 | 53.70 | 339 | 1.80 | | 3.47 | |
| JSY | JustSystems Corporation | 27.60 | 27.60 | 27.60 | 50 | 0.40 | | 1.47 | |
| JT5 | Mueller Water Products Inc | 21.20 | 21.20 | 21.20 | 30 | 0.20 | | 0.95 | |
| JT71 | Australian Vanadium Limited | 0.1128 | 0.1128 | 0.1128 | 18.0K | -0.0064 | | 5.37 | |
| JTI | Ju Teng International Holdings Limited | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0020 | | 1.12 | |
| JUA | Japan Real Estate Investment Corporation | 695.0 | 695.0 | 695.0 | 9 | -10.0 | | 1.42 | |
| JUN3 | Jungheinrich AG O.N.VZO | 34.08 | 34.08 | 34.08 | 6 | 0.72 | | 2.16 | |
| JUS1 | Aeon Co. Ltd | 13.70 | 13.70 | 13.70 | 28 | 0.50 | | 3.79 | |
| JUU | RETAIL FOOD GROUP LTD | 0.7950 | 0.7950 | 0.7950 | 600 | -0.0200 | | 2.45 | |
| JUV | Juventus Football Club S.p.A. | 2.572 | 2.572 | 2.572 | 0 | 0.024 | | 0.94 | |
| JV2 | ALKEMY CAPITAL INV.LS-02 | 3.080 | 3.080 | 3.080 | 800 | 0.040 | | 1.32 | |
| JVC | JVCKENWOOD Corporation | 6.220 | 6.220 | 6.220 | 250 | 0.000 | | 0.00 | |
| JWG1 | John Wood Group PLC | 0.2502 | 0.2474 | 0.2474 | 100 | -0.0028 | | 1.12 | |
| JX0 | BIEN SPAREB.AS NK 34375 | 12.50 | 12.20 | 12.40 | 0 | 0.10 | | 0.81 | |
| JX7 | EMBECTA CORP. DL-01 | 9.850 | 9.600 | 9.600 | 25 | -0.050 | | 0.52 | |
| JXC1 | J2 Global Inc | 30.40 | 30.00 | 30.00 | 20 | -0.60 | | 1.96 | |
| JY0 | ParTec AG | 15.35 | 15.35 | 15.35 | 0 | 0.10 | | 0.66 | |
| JY4 | NORTHEAST COMM.BANC.DL-01 | 20.20 | 20.20 | 20.20 | 1.2K | 0.30 | | 1.51 | |
| JYS | JYSKE BK. UNS.ADR 1/5 DK1 | 14.60 | 14.60 | 14.60 | 0 | 0.00 | | 0.00 | |
| JYS1 | Jyske Bank A/S | 113.9 | 111.8 | 113.9 | 45 | 2.2 | | 1.97 | |