List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	8.100	8.100	8.100	0	0.000	0.00
J060	Aegon Ltd.	8.258	8.172	8.258	0	0.034	0.41
J0B	Wealthfront Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
J0C	ALPHA EXPLORATION LTD	0.3280	0.3280	0.3280	0	0.0060	1.86
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.1680	0.1680	0.1680	0	0.0170	11.26
J0H	H+H International A/S	13.60	13.60	13.60	0	0.08	0.59
J0J	Amrize AG	39.49	38.25	38.25	0	-1.60	4.02
J0L	Cembre S.p.A.	81.90	81.00	81.00	0	0.80	1.00
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	43.80	43.80	43.80	0	-0.40	0.90
J0O	Rising Stone S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0W	Safehold Inc.	12.50	12.30	12.50	0	0.00	0.00
J19	J19	1.306	1.304	1.304	0	-0.002	0.14
J1A	My Beat AB	0.0194	0.0194	0.0194	0	-0.0001	0.51
J1B	Air Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1F	RB Global, Inc.	70.50	70.50	70.50	0	-2.00	2.76
J1GR	Amundi Index Solutions - Amundi Index	360.1	355.0	355.6	0	-10.4	2.83
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	29.98	29.98	29.98	0	-0.02	0.07
J1Q0	BATHURST METALS CORP.	0.0370	0.0205	0.0205	0	-0.0195	48.75
J1X	HIMALAYA SHIPPING LTD DL1	14.10	13.70	13.70	0	-0.32	2.28
J2A	Willdan Group Inc	71.00	71.00	71.00	0	-1.50	2.07
J2B	Experian plc	32.40	32.40	32.40	0	-1.40	4.14
J2BA	EXPERIAN PLC ADR	32.20	32.20	32.20	0	-1.40	4.17
J2E	Jupiter Energy Limited	0.0100	0.0100	0.0100	0	-0.0005	4.76
J2M	Fulcrum Metals plc	0.0685	0.0685	0.0685	0	0.0000	0.00
J2R	AB Traction	0.0000	0.0000	0.0000	0	0.0000	NaN
J2S	Jastrzebska Spólka Weglowa S.A	6.152	6.152	6.152	0	-0.500	7.52
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	19.94	19.94	19.94	0	-0.06	0.30
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.720	2.680	2.680	0	-0.020	0.74
J3P	EPRCOMUNICAZIONE S.P.A.	1.140	1.120	1.120	0	0.000	0.00
J48	Green Bridge Metals Corporation	0.0400	0.0400	0.0400	0	-0.0100	20.00
J4B	LIMBACH HLDGS DL-0001	38.60	38.20	38.20	0	-0.40	1.04
J4D	Kenvue Inc.	16.03	15.88	16.03	0	-0.06	0.34
J4F	JUNGFRAUB. HLDG NA SF 1,5	258.0	258.0	258.0	0	-2.0	0.77
J4I	GRAFT POLYMER UK LS -001	0.0015	0.0015	0.0015	0	0.0000	0.00
J4M	Infini Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J4O	Jinhui Shipping and	0.5720	0.5720	0.5720	0	0.0180	3.25
J4V	VAR ENERGI ASA	4.430	4.430	4.430	0	0.034	0.77
J4V0	VÃ¥r Energi ASA	8.550	8.500	8.550	0	0.150	1.79
J4Y	Smart Organic AD	0.0000	0.0000	0.0000	0	0.0000	NaN
J570	Vita Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
J5A	Warner Bros. Discovery Inc.	24.50	23.76	24.50	0	0.73	3.07
J5B0	Manhattan Uranium Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J5L1	INTELLICHECK MOBI.DL-001	2.520	2.520	2.520	0	-0.060	2.33
J5R	PT J Resources Asia Pasifik Tbk	0.0180	0.0180	0.0180	0	0.0010	5.88
J5W	Tree Island Steel Ltd.	1.390	1.390	1.390	0	-0.020	1.42
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.836	4.728	4.794	0	-0.044	0.91
J6H	Step One Clothing Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
J6I	Whitecap Resources Inc	10.93	10.85	10.93	0	0.10	0.92
J6J	ATOME ENERGY PLC LS-002	0.2920	0.2920	0.2920	0	0.0000	0.00
J6K	J6K	0.0000	0.0000	0.0000	0	0.0000	NaN
J70	Ionik Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J73	BROADPEAK S.A. EO -02	2.340	2.310	2.340	0	-0.010	0.43
J74	Betagro Public Company Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
J79	ESTRIMA S.P.A	0.0950	0.0940	0.0950	0	0.0000	0.00
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0470	0.0470	0.0470	0	0.0005	1.08
J7W	Capstone Holding Corp.	0.1810	0.1810	0.1810	0	0.0040	2.26
J7Y	Vinpai SAS	2.300	2.300	2.300	0	0.000	0.00
J7Z	Jazz Pharmaceuticals plc	220.9	210.0	219.2	0	5.8	2.72
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	6.160	6.160	6.160	0	0.000	0.00
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	16.05	16.00	16.05	0	0.25	1.58
J8J	TransThera Sciences (Nanjing), Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8L0	Veraxa Biotech Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
J8P	Cinclus Pharma Holding AB (publ)	1.032	1.032	1.032	0	-0.030	2.82
J8W	Intuitive Machines, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Y	Purecore Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Z	VIGO Photonics S.A.	113.5	110.5	110.5	0	-4.0	3.49
J90	NUREXONE BIOLOGIC INC.	0.3200	0.2810	0.3200	0	0.0390	13.88
J92	J&T Global Express Limited	1.100	1.100	1.100	0	0.060	5.77
J97	EKTER S.A. NA EO 052	5.230	5.230	5.230	0	-0.010	0.19
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9B	PT Astrindo Nusantara Infrastruktur Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1420	0.1420	0.1420	0	0.0000	0.00
J9I1	5E ADVANCED MATLS NEW	1.360	1.360	1.360	0	0.030	2.26
J9J	Hamak Strategy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9K	Linear Minerals Corp.	0.0740	0.0714	0.0740	0	-0.0034	4.39
J9M	Virsi-A AS	0.0000	0.0000	0.0000	0	0.0000	NaN
J9R	The Japan Steel Works Ltd	44.47	44.47	44.47	0	1.37	3.18
J9T	CODERE ONLINE LUX. EO 1	7.800	7.800	7.800	0	0.000	0.00
J9X0	Golden Energy Offshore Services ASA	0.6050	0.6050	0.6050	0	0.0050	0.83
JA13	JPMorgan ETFs (Ireland) ICAV -	102.1	101.6	101.6	0	0.1	0.09
JA7	Nexus Uranium Corp.	0.4300	0.4160	0.4160	0	-0.0010	0.24
JAF	JAFCO Group Co. Ltd	12.16	12.16	12.16	0	-0.08	0.65
JAL	Japan Airlines Co Ltd	16.04	16.04	16.04	0	-0.22	1.35
JALA	JAPAN AIRL.ADR 1/2 YN 50	7.900	7.900	7.900	0	-0.100	1.25
JAN	Japan Asia Investment Co. Ltd	0.7350	0.7350	0.7350	0	-0.0150	2.00
JAP	Central Japan Railway Company	20.27	20.27	20.27	0	-0.50	2.41
JAP0	Central Japan Railway Company	10.20	10.20	10.20	0	0.10	0.99
JARI	Amundi Index Solutions - Amundi Index	52.23	51.66	51.68	0	-1.27	2.40
JASN	Jasmine International Public	0.0015	0.0015	0.0015	0	0.0000	0.00
JAT	Japan Tobacco Inc	37.60	37.60	37.60	200	-0.59	1.54
JATA	JAPAN TOBACCO UNSP.ADR1/2	18.20	18.20	18.20	0	-0.70	3.70
JAW	JetBlue Airways Corporation	4.476	4.476	4.476	0	-0.358	7.41
JAY	Blue Jay Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
JB1	J.B. Hunt Transport Services Inc	241.8	241.8	241.8	102	2.2	0.92
JB3	JB Hi-Fi Limited	43.60	43.60	43.60	0	-0.20	0.46
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.395	9.388	9.388	0	-0.038	0.41
JBG	JBG SMITH PPTYS DL -01	9.100	9.100	9.100	0	-0.200	2.15
JBL	Jabil Inc	311.4	311.4	311.4	105	2.7	0.87
JBT	JOHN BEAN TECHS DL-,01	100.00	100.00	100.00	0	-1.00	0.99
JBX	Jack in the Box Inc	14.60	14.60	14.60	0	0.00	0.00
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	20.75	20.20	20.75	0	-0.10	0.48
JCM	Japan Cash Machine Co. Ltd	6.850	6.850	6.850	0	-0.150	2.14
JCR	JCR Pharmaceuticals Co., Ltd.	2.640	2.640	2.640	0	-0.160	5.71
JD1	ACLARA RESOURCES INC.	2.460	2.460	2.460	0	-0.080	3.15
JDA	AdAlta Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JDC	JDC Group AG	23.30	22.60	22.60	0	-0.90	3.83
JDD	JDC Corporation	2.880	2.880	2.880	0	-0.020	0.69
JE13	JPMorgan ETFs (Ireland) ICAV -	103.1	102.6	102.6	0	-0.1	0.11
JE2	Jiangsu Expressway Company Limited	0.9800	0.9800	0.9800	0	-0.0100	1.01
JE9N	Arianne Phosphate Inc	0.2080	0.2080	0.2080	0	0.0090	4.52
JEDI	VanEck Space Innovators UCITS ETF	78.17	76.93	76.93	0	-2.61	3.28
JEEP	JPM Europe Equity Premium Income Active	25.88	25.78	25.79	11.9K	-0.06	0.21
JEGA	JPM Global Equity Premium Income UCITS	27.88	27.67	27.72	0	0.07	0.25
JEH	genOway Société anonyme	2.330	2.330	2.330	0	0.000	0.00
JEIE	JPM US Equity Premium Income Active	21.95	21.84	21.87	0	-0.02	0.07
JEJ	Vista Gold Corp	1.898	1.898	1.898	0	-0.042	2.16
JEL	JEOL -JAPAN EL.OPT.-	38.60	38.60	38.60	0	-1.20	3.02
JEM	Jerónimo Martins SGPS S.A	17.41	17.00	17.00	0	-0.04	0.23
JEM0	JERONIMO MARTINS UN.ADR/2	33.40	33.40	33.40	0	-0.60	1.76
JEN	Jenoptik AG	42.20	40.00	40.00	220	-2.48	5.84
JEP	SalMar ASA	46.88	46.88	46.88	0	-0.50	1.06
JEPA	JEPA	11.20	11.20	11.20	0	-0.10	0.88
JEQP	JPM Nasdaq Equity Premium Income Active	23.62	23.39	23.57	0	0.02	0.08
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	109.7	109.0	109.0	0	-0.2	0.16
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	110.4	110.2	110.2	0	0.0	0.02
JEVA	KENMARE RES PLC EO-001	2.300	2.240	2.300	0	0.040	1.77
JF1	Inter Parfums Inc	93.40	93.40	93.40	0	-2.80	2.91
JF6	JSE LTD RC-10	8.300	8.050	8.300	0	-0.200	2.35
JF80	Jindalee Lithium Limited	0.2000	0.2000	0.2000	0	0.0110	5.82
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	9.700	9.700	9.700	0	0.250	2.65
JG6	Aegis Critical Energy Defence Corp.	0.1906	0.1906	0.1906	0	-0.0060	3.05
JGE1	JULIUS BAER GRP. ADR/1/5	15.80	15.80	15.80	0	0.20	1.28
JH8	ECB S.A.	4.210	4.210	4.210	0	0.060	1.45
JHA	James Hardie Industries plc	25.60	25.60	25.60	0	-0.80	3.03
JHA1	James Hardie Industries plc	26.20	25.00	25.00	0	-0.60	2.34
JHJ	ENEOS Holdings Inc	6.950	6.950	6.950	0	0.150	2.21
JHU1	Jinhui Holdings Company Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
JHY	Jack Henry & Associates Inc	128.3	128.3	128.3	243	-3.8	2.88
JI0	ICG Silver & Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JI3	China Gold International Resources Corp.	24.00	23.20	24.00	0	1.20	5.26
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0290	0.0290	0.0290	0	-0.0040	12.12
JI8	Osiris One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.934	3.934	3.934	0	-0.155	3.79
JJ1	J&J Snack Foods Corp.	76.50	72.00	76.00	0	2.00	2.70
JK8	Vertex Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JK9	Southern Sun Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL80	Norconsult ASA	3.470	3.360	3.470	0	0.025	0.73
JLM	JERICHO OIL	0.1370	0.1370	0.1370	0	0.0070	5.38
JM2	The J. M. Smucker Company	100.9	100.9	100.9	166	-3.4	3.21
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	102.2	100.9	100.9	0	-0.4	0.37
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	96.54	95.38	95.38	0	-0.41	0.43
JMD	Japan Medical Dynamic Marketing INC	4.500	4.500	4.500	0	-0.160	3.43
JMI	Deep Yellow Limited	0.9050	0.9012	0.9012	0	0.0140	1.58
JMM	JM AB (publ)	11.25	11.25	11.25	0	-0.26	2.26
JMT2	Johnson Matthey PLC	26.90	24.27	26.90	0	0.70	2.65
JMU	JANGADA MINES PLC -0004	0.0020	0.0020	0.0020	2.0K	-0.0005	20.00
JMX	MaxLinear Inc	71.02	66.40	66.40	0	-8.74	11.63
JN0	ERMENEGILDO ZEG.DL -0001	11.33	11.33	11.33	0	-0.23	1.99
JN4	PT Map Aktif Adiperkasa Tbk	0.0190	0.0190	0.0190	0	-0.0005	2.56
JN9	Spirit Blockchain Capital Inc.	0.0020	0.0020	0.0020	0	0.0000	0.00
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	43.57	42.98	42.98	0	-1.10	2.48
JNJ	Johnson & Johnson	234.2	226.4	233.6	427	6.5	2.86
JNX0	Therma Bright Inc.	0.0130	0.0130	0.0130	0	-0.0030	18.75
JNY	JW (Cayman) Therapeutics Co. Ltd	0.1950	0.1900	0.1950	0	-0.0030	1.52
JO00	Usha Resources Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	71.00	71.00	71.00	0	1.00	1.43
JO7	Principal Technologies Inc.	0.2280	0.2050	0.2280	0	0.0230	11.22
JOE	St Joe Company	57.95	57.95	57.95	0	-0.50	0.86
JOHB	Johnson Electric Holdings Ltd	2.200	2.200	2.200	0	-0.080	3.51
JOT	Bittium Oyj	26.80	26.80	26.80	0	-4.85	15.32
JP1A	Jakks Pacific Inc	21.80	21.80	21.80	0	-0.20	0.91
JP40	Amundi Index Solutions - Amundi	257.4	255.5	255.5	0	-1.9	0.72
JP71	Havas N.V.	18.70	18.35	18.50	0	0.15	0.82
JP9	Japan Petroleum Exploration Co. Ltd	10.000	10.000	10.000	0	0.250	2.56
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.58	70.80	70.80	0	-0.25	0.35
JPGL	JPmorgan ETFs Ireland Icav - Global	46.14	45.92	45.94	0	-0.10	0.22
JPNE	Multi Units Luxembourg - Lyxor MSCI	38.03	37.83	37.84	0	-0.48	1.25
JPNH	Multi Units France - Lyxor Japan (Topix)	342.8	338.6	338.6	0	-7.2	2.08
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	108.9	108.4	108.4	0	0.1	0.09
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	87.59	87.27	87.27	0	0.06	0.07
JPX	AeroVironment Inc	152.1	151.0	151.0	300	-6.8	4.28
JPZ	Dolfines SA	0.9800	0.9800	0.9800	0	-0.0040	0.41
JR1	EV NICKEL INC.	0.0805	0.0805	0.0805	0	0.0000	0.00
JR9	QURI-MAYU DEVELOPMENTS	0.0195	0.0195	0.0195	0	0.0005	2.63
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	108.6	108.0	108.0	0	-0.3	0.29
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	57.03	56.71	56.80	0	-0.27	0.47
JREG	JPMorgan ETFs (Ireland) ICAV - Global	59.25	59.00	59.00	0	-0.46	0.77
JREM	JPMorgan ETFs (Ireland) ICAV - Global	44.33	43.56	43.63	0	-1.38	3.06
JREU	JPMorgan ETFs (Ireland) ICAV - US	66.68	66.40	66.40	0	-0.42	0.63
JRSA	SSH GROUP LTD	0.0820	0.0820	0.0820	0	0.0000	0.00
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	107.5	106.1	106.1	0	-0.2	0.22
JRUD	JPMorgan ETFs (Ireland) ICAV - US	61.78	61.57	61.59	0	-0.38	0.61
JS8	Unibap Space Solutions AB (publ)	0.7150	0.7150	0.7150	0	-0.0080	1.11
JSE	Japan Securities Finance Co. Ltd	13.20	13.20	13.20	0	-0.10	0.75
JSI	Samhällsbyggnadsbolaget i Norden AB	0.2919	0.2887	0.2919	0	-0.0046	1.55
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.5220	0.5050	0.5220	0	0.0060	1.16
JSM	JP SM.CAP.FD DL-10	10.60	10.60	10.60	0	-0.10	0.93
JSRI	BNP Paribas Easy - MSCI Japan SRI	24.82	24.81	24.81	0	-0.34	1.35
JSS	Sosei Group Corporation	5.900	5.900	5.900	0	0.050	0.85
JST	JOST Werke AG	55.90	55.90	55.90	0	0.40	0.72
JSY	JustSystems Corporation	21.20	21.20	21.20	0	-0.40	1.85
JT5	Mueller Water Products Inc	21.41	21.41	21.41	0	-0.36	1.65
JT71	Australian Vanadium Limited	0.0868	0.0868	0.0868	0	-0.0028	3.13
JTI	Ju Teng International Holdings Limited	0.3160	0.3160	0.3160	0	0.0140	4.64
JU6	Scanway S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
JUA	Japan Real Estate Investment Corporation	635.0	635.0	635.0	0	0.0	0.00
JUB	Jumbo Interactive Limited	4.630	4.630	4.630	0	0.083	1.83
JUN3	Jungheinrich AG O.N.VZO	24.38	24.24	24.24	0	-0.28	1.14
JUS	Aeon Co., Ltd.	7.000	7.000	7.000	0	0.000	0.00
JUS1	Aeon Co. Ltd	7.250	7.250	7.250	0	-0.050	0.68
JUU	RETAIL FOOD GROUP LTD	0.6150	0.6150	0.6150	0	-0.0300	4.65
JUV	Juventus Football Club S.p.A.	2.020	2.020	2.020	0	-0.004	0.20
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.500	3.500	3.500	0	-0.140	3.85
JVC	JVCKENWOOD Corporation	5.350	5.350	5.350	0	-0.100	1.83
JX0	BIEN SPAREB.AS NK 34375	12.60	12.50	12.60	0	0.00	0.00
JX6	CNTEE Transelectrica SA	0.0000	0.0000	0.0000	0	0.0000	NaN
JX7	EMBECTA CORP. DL-01	4.354	4.322	4.322	0	0.076	1.79
JXC1	J2 Global Inc	48.20	46.20	47.20	0	0.60	1.29
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY1	Absolent Air Care Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
JY4	NORTHEAST COMM.BANC.DL-01	23.00	23.00	23.00	0	0.20	0.88
JY5	Microwave Chemical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JY6	Condor Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JYS1	Jyske Bank A/S	139.2	139.2	139.2	0	-0.5	0.36
JZ4	t42 IoT Tracking Solutions PLC	0.0300	0.0300	0.0300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES