List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
409	SIERRA MADRE GOLD AND SIL	1.1500	0.9300	0.9300	169.9K	-0.1400	13.08
40A	TOHO TITANIUM	6.400	6.350	6.350	66	-0.850	11.81
40M	NANEXA AB	0.2530	0.2530	0.2530	10.0K	0.0070	2.85
41B	Bellway p.l.c	30.80	30.80	30.80	80	0.20	0.65
41C	CEDERGRENSKA AB	4.500	4.000	4.500	1.0K	0.500	12.50
41G1	Greggs plc	19.50	19.50	19.50	1	0.10	0.52
41I	ARES COMM.REAL EST.DL-01	4.554	4.554	4.554	1.0K	0.004	0.09
41J	ASSOCIATED CAP. A DL-001	31.40	31.40	31.40	498	0.40	1.29
41L	Laboratorios Farmaceuticos Rovi S.A	61.75	61.75	61.75	50	1.20	1.98
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	5.000	4.980	4.980	200	-0.020	0.40
41X	Ardelyx Inc	4.767	4.767	4.767	400	-0.065	1.35
41Y	BCB BANCORP. INC. DL-01	7.450	7.100	7.450	1	0.350	4.93
41Z0	SURGE ENERGY INC.	3.920	3.920	3.920	250	-0.120	2.97
42E	Emmerson Resources Limited	0.1330	0.1330	0.1330	5.0K	0.0020	1.53
42FB	AI/ML Innovations Inc.	0.0226	0.0226	0.0226	5.5K	0.0000	0.00
42H	BANK FIRST CORP.	117.0	115.0	117.0	2	2.0	1.74
42K	BAR HARBOR BANKSHS DL 2	28.40	28.40	28.40	15	0.20	0.71
42S	Boston Omaha Corp	11.35	11.35	11.35	150	-0.11	0.96
42T	CLOUD TECHNOL.AB ZY -10	12.40	12.05	12.05	1	-0.15	1.23
42U	ENERSENSE INTERL. OYJ	3.850	3.810	3.840	679	0.030	0.79
42V	BRAEMAR HOTELS + RES	2.360	2.360	2.360	100	-0.020	0.84
42W	The Weir Group PLC	32.78	32.78	32.78	5	0.24	0.74
42Z	REVOLUTION MED. DL-0001	65.50	64.00	65.50	110	2.00	3.15
430	TERNS PHARMACEUT.DL-0001	33.80	33.20	33.60	600	0.00	0.00
432	ARBOR METALS CORP.	0.0951	0.0868	0.0868	23.1K	-0.0082	8.63
433	Appen Limited	0.4052	0.4052	0.4052	6.0K	0.0226	5.91
43C	CACTUS INC. CL.A DL-01	38.40	37.60	38.40	62	0.60	1.59
43D	Darling Ingredients Inc	29.57	29.27	29.29	133	-0.26	0.88
43Y	SHEPHERD NEAME P. CONS.	5.050	5.050	5.050	5	0.000	0.00
44B	Vistry Group PLC	7.245	7.245	7.245	1.0K	0.105	1.47
44C1	CIVEO CORP. DL -01	19.00	19.00	19.00	0	0.10	0.53
44F	BYLINE BANCORP.INC.DL-01	26.00	26.00	26.00	50	0.20	0.78
44GG	Golden Ridge Resources Ltd	0.0235	0.0235	0.0235	500	0.0000	0.00
44H	PT Harum Energy Tbk	0.0410	0.0410	0.0410	17.2K	-0.0005	1.20
44I	CNB FINANCIAL CORP. DL 1	23.60	23.60	23.60	5	0.40	1.72
44P	POLYGIENE AB	0.8700	0.8700	0.8700	405	0.0380	4.57
44Q	CIVISTA BANCSHARES	20.40	20.40	20.40	200	0.00	0.00
44X	EQUITY BANCSHS A DL -01	40.40	40.40	40.40	17	0.60	1.51
44Y	EXP WORLD HLDG DL-00001	8.428	8.428	8.428	103	-0.006	0.07
458	Q2 METALS CORP.	1.090	1.090	1.090	3.4K	0.030	2.83
45A	Alchemy Resources Limited	0.0055	0.0055	0.0055	30.0K	0.0000	0.00
45C	CrowdStrike Holdings Inc	413.0	405.4	413.0	67	8.0	1.98
45D	FIRST BUSINESS F.S.DL-01	49.20	49.20	49.20	62	0.60	1.23
45H	FIRST INTERN.BANCO.DL-01	19.00	19.00	19.00	200	-0.20	1.04
45P	Playmates Toys Limited	0.0510	0.0510	0.0510	5.0K	-0.0010	1.92
45R	GREAT AJAX CORP. DL -01	2.380	2.380	2.380	20	-0.120	4.80
45S	SOHO China Limited	0.0560	0.0560	0.0560	6.4K	0.0000	0.00
45T	IES HLDGS INC. DL-01	338.0	338.0	338.0	22	6.0	1.81
45V	PEAPACK-GLADSTONE FINL	25.40	25.40	25.40	41	0.40	1.60
45Y	CHINA RISUN GROUP HD-10	0.2600	0.2260	0.2500	7.2K	0.0220	9.65
46B	READING INTL A DL-01	0.7350	0.7350	0.7350	3.3K	0.0050	0.68
46F	REGIONAL MAN.CORP.DL -10	33.60	33.60	33.60	15	0.60	1.82
46GA	GARO AB	1.278	1.278	1.278	100	0.024	1.91
46K	IRadimed Corporation	81.50	81.50	81.50	23	2.50	3.16
46P1	Paragon Banking Group PLC	10.20	10.00	10.20	140	0.35	3.55
46T	GPT Group	3.125	3.118	3.125	62	0.029	0.94
471A	aTyr Pharma Inc	0.4980	0.4980	0.4980	2.0K	-0.0020	0.40
472	Cellnex Telecom SA	26.55	26.55	26.55	5	0.19	0.72
4720	CELLN.TELEC.UNSP.ADR/1/2	12.70	12.20	12.70	100	0.20	1.60
47A	KINGMAN MINERALS LTD.	0.0715	0.0715	0.0715	0	0.0000	0.00
47D	MONEY FORWARD INC.	24.60	23.60	24.60	12	1.60	6.96
47GA	GO METALS CORP.	0.0314	0.0314	0.0314	3.3K	0.0002	0.64
47H	Humana AB (publ)	4.425	4.425	4.425	1.2K	0.050	1.14
47L	Verbrec Ltd	0.1050	0.1050	0.1050	2.7K	0.0095	9.95
47M	MedMira Inc	0.0370	0.0370	0.0370	13.5K	0.0000	0.00
47O	VONTIER CORP. DL -0001	31.46	31.46	31.46	120	0.06	0.19
47Q	Ovintiv Inc	31.42	31.42	31.42	125	-1.43	4.35
47R	ZipRecruiter Inc.	3.948	3.884	3.884	82	-0.077	1.94
47T	TISCO Financial Group PCL	2.940	2.940	2.940	419	0.020	0.68
47TA	TISCO Financial Group Public	3.060	2.960	3.060	720	0.120	4.08
47V	Sibanye Stillwater Limited	3.100	2.920	3.100	11.0K	0.090	2.99
47VS	Sibanye Stillwater Limited	12.40	11.60	12.40	325	0.60	5.08
47X	CENTURIA OFFICE REIT STA.	0.6500	0.6327	0.6500	700	0.0129	2.02
47Y	VERITEX HLDGS INC. DL-01	25.40	25.40	25.40	0	0.00	0.00
47Z	WATERSTONE FINL (MD.)	14.50	14.50	14.50	708	0.10	0.69
485	Amcor plc	7.261	6.859	6.859	100	-0.340	4.72
485B	Amcor plc	7.000	7.000	7.000	80	0.000	0.00
487	CRESCENT CAP.BDC DL-001	12.70	12.70	12.70	200	-0.10	0.78
488	RIO GRANDE RESOURCES LTD.	0.2100	0.2100	0.2100	0	0.0060	2.94
489	WESTERN NEW ENGL. (NEW)	11.30	11.30	11.30	1.6K	0.20	1.80
48CA	CaixaBank S.A	10.51	10.29	10.51	427	0.20	1.89
48D	Atlassian Corporation	142.3	137.3	137.3	20	0.7	0.50
48H	HALOSOURCE REG S	3.032	3.032	3.032	100	-0.109	3.47
48I	INDOF.CBP SUK.MAKM.RP 50	0.4000	0.4000	0.4000	243	-0.0400	9.09
48K	KOFOLA CESKOSLOVE. KC 50	19.66	19.66	19.66	153	0.06	0.31
48M	Foran Mining Corporation	2.640	2.640	2.640	1.0K	0.100	3.94
48S1	SARAMA RESOURCES LTD	0.0185	0.0185	0.0185	585	-0.0005	2.63
48T	APPLE HOSPITALITY REIT	10.33	10.33	10.33	3	-0.02	0.15
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	1.040	0.956	1.040	3.1K	0.072	7.44
48Z	Howmet Aerospace Inc	167.9	167.9	167.9	183	3.6	2.19
48Z0	HOWMET AEROSPACE 375 PFD	81.00	81.00	81.00	71	-0.50	0.61
495	ARGO GLOBAL LISTED INFR.	1.300	1.300	1.300	0	0.000	0.00
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	254.0	254.0	254.0	300	-6.0	2.31
49F	CIE DE LODET INH.EO 16	1,316	1,316	1,316	5	-2	0.15
49K	KOSE CORP.	28.40	28.40	28.40	100	-0.60	2.07
49P	Portland General Electric Company	41.00	40.40	40.40	15	-1.00	2.42
49R	RAKSUL INC.	10.30	10.30	10.30	260	-0.20	1.90
49U	Musti Group Oyj	17.84	17.84	17.84	27	-0.02	0.11
49V	VERTIV HOL.CL A DL-0001	137.6	131.3	137.2	66	4.8	3.63
49X0	TRUECALLER AB SER.B	1.693	1.693	1.693	5.0K	-0.043	2.48
49Z	Cellink AB (publ)	1.684	1.684	1.684	699	-0.001	0.06
4A0	Anglesey Mining plc	0.0035	0.0035	0.0035	0	0.0000	0.00
4A1	CERENO SCIENTIFIC AB B	0.6545	0.6545	0.6545	1.1K	0.0330	5.31
4A3	immatics biotechnologies GmbH	8.070	8.070	8.070	2.5K	-0.275	3.30
4A5	Fagron NV	20.60	20.60	20.60	1.7K	0.15	0.73
4A6	ARIANA RESOURCESLS -001	0.0100	0.0095	0.0095	10.0K	-0.0005	5.00
4A8	ABEO S.A. EO -75	8.740	8.540	8.740	2.5K	0.220	2.58
4AB	AbbVie Inc	191.2	189.2	191.2	37	1.2	0.63
4AH1	PT Ace Hardware Indonesia Tbk	0.0180	0.0180	0.0180	1.0K	0.0000	0.00
4AI	China Aluminum International Engineering	0.2540	0.2540	0.2540	332	0.0060	2.42
4AJ0	ALK-ABELLO AS DK -50	29.96	29.96	29.96	1.5K	0.36	1.22
4AL0	FINCANNA CAPITAL CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4AM	Ameresco Inc	25.14	25.14	25.14	115	0.38	1.53
4AP	Apollo Minerals Limited	0.0035	0.0035	0.0035	15.0K	0.0000	0.00
4AW	NACON SA EO 1	0.4950	0.4950	0.4950	1.4K	0.0000	0.00
4B1	China Bohai Bank Co. Ltd.	0.0945	0.0945	0.0945	0	-0.0015	1.56
4B4	Australian Silica Quartz Group Ltd	0.0085	0.0085	0.0085	20.0K	0.0005	6.25
4BB1	BUDWEISER BREW.UNSP.ADR/4	3.080	3.080	3.080	100	0.000	0.00
4BE	BPER Banca SpA	11.47	11.31	11.46	601	0.07	0.57
4BL	BELLHAVEN COPPER	2.360	2.360	2.360	0	-0.020	0.84
4BQ	Bank of Qingdao Co. Ltd	0.4180	0.4160	0.4180	1.0K	-0.0020	0.48
4BV	Bureau Veritas SA	26.92	26.92	26.92	850	0.52	1.97
4BV0	BUREAU VERITAS ADR EO-12	53.50	53.50	53.50	0	1.00	1.90
4BW	BWX Technologies Inc	148.0	143.0	148.0	59	1.0	0.68
4BY	BYD Electronic (International)	3.634	3.600	3.634	70	-0.007	0.19
4BY0	BYD ELECTR I. UNSP.ADR/50	176.0	176.0	176.0	0	-3.0	1.68
4BY1	BYD CO.LTD SDR/0,10 O.N.	0.9750	0.9700	0.9700	100	-0.0050	0.51
4C0	Conduent Inc	1.710	1.710	1.710	30	0.000	0.00
4C1	China Dongxiang (Group) Co. Ltd	0.0495	0.0495	0.0495	658	-0.0005	1.00
4C30	CMBC CAP.HLD.(NEW) -40	0.0730	0.0730	0.0730	10.9K	0.0030	4.29
4C4	NEW AMSTER.INV. N.V. EO 1	8.900	8.900	8.900	20	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1150	0.1150	0.1150	41.1K	0.0010	0.88
4C8	GREMI MEDIA S.A. ZY 4	14.10	14.10	14.10	0	-1.10	7.24
4C9	CVS Group plc	14.30	14.30	14.30	60	-0.10	0.69
4CB	Dole plc	12.99	12.99	12.99	1	0.08	0.62
4CC	ClearSign Technologies Corporation	0.5000	0.5000	0.5000	4	0.0420	9.17
4CM	YESASIA HOLDINGS LTD	0.4700	0.4400	0.4700	3.3K	0.0380	8.80
4CN	CENTRALNIC GROUP LS -001	0.5500	0.5000	0.5000	11.4K	-0.0550	9.91
4CP	ROCTOOL EO-20	0.4640	0.4640	0.4640	125	-0.0660	12.45
4CQA	SUNRISE ENERGY META. LTD.	4.140	4.100	4.100	1.5K	0.440	12.02
4CU	CENTRUS ENERGY DL-10	222.2	193.9	220.8	600	33.3	17.76
4CV1	CPPGroup Plc	0.7750	0.7750	0.7750	248	0.0050	0.65
4D3	Dongyue Group Limited	1.100	1.090	1.100	11.1K	-0.010	0.90
4D7	Daito Trust Construction Co.Ltd	16.40	16.40	16.40	1.6K	0.00	0.00
4DH	Dana Inc	20.00	20.00	20.00	9	0.70	3.63
4DN	Denali Therapeutics Inc	14.25	14.25	14.25	350	-0.02	0.14
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	19.55	18.95	19.55	363	0.40	2.09
4E0	Canada Nickel Company Inc	0.7030	0.7030	0.7030	2.3K	0.0000	0.00
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	3.400	3.400	3.400	0	0.100	3.03
4F1	Fluidra S.A	23.12	23.12	23.12	16	0.20	0.87
4F31	Forestar Group Inc	22.60	22.60	22.60	15	0.00	0.00
4F6	FIVE STAR BANCORP O.N.	30.80	30.80	30.80	16	-0.20	0.65
4FAP	Star Bulk Carriers Corp	15.31	15.31	15.31	200	-0.11	0.71
4FB	First Interstate BancSystem Inc	30.00	30.00	30.00	172	0.00	0.00
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	7.050	7.050	7.050	420	0.100	1.44
4FK	Fukuoka Financial Group Inc	27.60	27.60	27.60	10	0.60	2.22
4FN	Grupo Financiero Banorte S.A.B. de C.V	8.250	7.850	8.250	300	0.600	7.84
4FO	Industrias Penoles Sab De CV	41.40	37.40	40.20	271	2.00	5.24
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FU	Alsea S.A.B. de C.V	2.480	2.420	2.480	4.2K	0.080	3.33
4FV	Grupo Simec S.A.B. de C.V	8.400	8.400	8.400	250	0.050	0.60
4FX	Kimberly-Clark de México S. A. B. de C.	1.790	1.740	1.790	133	0.050	2.87
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.020	2.020	2.020	398	0.040	2.02
4FZ	Orbia Advance Corporation S.A.B. de C.V	0.7300	0.7300	0.7300	2.7K	-0.0250	3.31
4G3	GOLDEN AGRI-RES ADR/100	16.90	16.90	16.90	60	-0.30	1.74
4G3A	Golden Agri-Resources Ltd	0.1490	0.1490	0.1490	36.5K	-0.0020	1.32
4G8	Guerbet SA	13.80	13.50	13.80	369	0.36	2.68
4GC	National Storage Affiliates Trust	24.06	24.06	24.06	100	-0.69	2.79
4GE	Grupo México S.A.B. de C.V	8.200	7.757	7.900	5.7K	0.290	3.81
4GF	Grupo Carso S.A.B. De C.V.	5.300	5.300	5.300	593	-0.050	0.93
4GJ	Consorcio ARA S. A. B. de C. V	0.1430	0.1430	0.1430	100	0.0000	0.00
4GK	Axtel S.A.B. de C.V	0.1160	0.1160	0.1160	2.0K	-0.0010	0.85
4GLD	Xetra-Gold	119.5	118.6	119.3	5.7K	0.5	0.45
4GM	Grupo Bimbo S.A.B. de C.V	2.760	2.740	2.760	21	0.100	3.76
4GNB	Wal-Mart de México S.A.B. de C.V	2.640	2.620	2.640	769	-0.040	1.49
4GV	INSPECS GROUP PLC LS-01	0.7450	0.7450	0.7450	0	-0.1550	17.22
4GY	Gym Group (The) PLC	1.660	1.660	1.660	297	0.010	0.61
4H2	HOLALUZ-CLIDOM SA EO 003	0.6540	0.6540	0.6540	3.0K	0.0040	0.62
4H3A	HMS Networks AB	38.04	38.04	38.04	16	-0.98	2.51
4H5	Heineken Holding N.V	61.90	61.70	61.90	50	-0.20	0.32
4H6	Hulamin Limited	0.1000	0.1000	0.1000	500	0.0055	5.82
4H7	TROPHY GAMES DEV. DK-020	1.680	1.680	1.680	1.0K	0.005	0.30
4HB	Honghua Group Limited	0.0185	0.0185	0.0185	250	0.0000	0.00
4HE	KJELL GROUP AB A	0.6720	0.6720	0.6720	0	0.0080	1.20
4HF	Hoist Finance AB	9.960	9.960	9.960	100	0.290	3.00
4HK	HKT Trust and HKT Limited	1.260	1.260	1.260	26	0.019	1.56
4HM	Vicat SA	75.80	75.80	75.80	50	1.60	2.16
4HO	TIS Inc	28.60	28.60	28.60	59	-0.20	0.69
4HP	Isetan Mitsukoshi Holdings Ltd	12.90	12.80	12.90	100	0.10	0.78
4HQ	Want Want China Holdings Limited	0.5250	0.5250	0.5250	2.9K	0.0000	0.00
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4I1	Philip Morris International Inc	135.0	133.7	135.0	106	1.0	0.72
4I3	ECHO INVESTMENT ZY 005	1.115	1.115	1.115	420	0.000	0.00
4I7	GRANITE REIT UTS	46.98	46.95	46.95	0	0.49	1.05
4I9	Berkshire Hills Bancorp Inc	23.40	22.20	23.20	40	-0.20	0.85
4IH	ICHOR HLDGS LTD DL-0001	14.20	14.20	14.20	140	-0.10	0.70
4IIA	INSTALCO AB A	2.180	2.180	2.180	140	0.032	1.49
4IK	THE BK N.T.BUTTERF.+S.NEW	43.60	42.80	43.00	500	-0.60	1.38
4IP	PARKWAY CORPORATE LTD.	0.0072	0.0072	0.0072	20.0K	0.0002	2.86
4IV	INVITATION HOMES DL -01	23.40	23.00	23.00	20	-0.20	0.86
4J2	Jones Lang LaSalle Incorporated	280.0	280.0	280.0	4	2.0	0.72
4JB	IHS HOLDING LTD. DL-3	6.250	6.250	6.250	2.1K	0.250	4.17
4JF	Jupiter Fund Management Plc	1.750	1.740	1.750	3.8K	0.040	2.34
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	500	0.0000	0.00
4JMA	Jumia Technologies AG	11.40	11.30	11.30	1.1K	0.35	3.20
4JO	NORTHERN OCEAN LTD.	0.6960	0.6830	0.6830	3.6K	-0.0160	2.29
4JP	Japan Post Insurance Co Ltd	24.40	24.40	24.40	500	0.20	0.83
4K4	STAYBLE THERAPEUTICS AB	0.0196	0.0166	0.0196	917	0.0002	1.03
4K8	KAMUX OYJ	1.984	1.984	1.984	89	0.014	0.71
4KB	Krystal Biotech Inc	197.6	197.6	197.6	5	-2.0	0.98
4KK1	Electrolux Professional AB (publ)	5.760	5.760	5.760	9	-0.040	0.69
4KM	KROMEK GROUP PLC LS -01	0.0925	0.0910	0.0925	10.0K	0.0015	1.65
4KS	VIMEO INC. DL-01	6.650	6.650	6.650	0	0.000	0.00
4L0	OPORTUN FINL. DL-0001	4.540	4.540	4.540	11	-0.140	2.99
4LJ	UOB-Kay Hian Holdings Limited	1.720	1.640	1.640	29	0.000	0.00
4LL	Teladoc Inc	6.044	6.044	6.044	1.3K	-0.058	0.95
4LN2	CAPRICOR THERAP. DL-001	21.80	21.50	21.50	100	0.05	0.23
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	15.0K	0.0000	0.00
4LRA	IAC INC. DL-0001	33.60	33.60	33.60	300	0.35	1.05
4LT1	NORTHERN OIL A.GAS DL-001	18.89	18.29	18.29	150	-0.29	1.53
4LU	GEE GROUP INC.	0.1620	0.1620	0.1620	0	0.0080	5.19
4LX	GENERAL DE ALQUI. EO 1	1.600	1.550	1.600	3.2K	0.000	0.00
4LZ	Piquadro S.p.A	2.440	2.440	2.440	478	0.020	0.83
4M4	Macquarie Group Limited	113.0	112.3	113.0	50	2.0	1.82
4M7A	Magellan Aerospace Corporation	11.20	11.20	11.20	3	-0.10	0.88
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0215	0.0215	0.0215	4.0K	0.0010	4.88
4MD	Digital Turbine Inc	4.649	4.649	4.649	100	0.340	7.89
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	27.37	26.88	26.88	100	-0.10	0.35
4MI	M/I Homes Inc	113.0	113.0	113.0	34	-0.2	0.18
4MMR	Global X Defence Tech UCITS ETF USD Acc	24.44	24.44	24.44	574	0.01	0.04
4MNA	MINERVA NEUROSC. DL-0001	3.200	3.200	3.200	114	0.080	2.56
4MO	MONTEGO RESOURCES INC.	0.0005	0.0005	0.0005	8.0K	0.0000	0.00
4NK	NORBIT ASA NK-1	14.88	14.88	14.88	57	0.62	4.35
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OJ	Asia Cement (China) Holdings Corporation	0.2660	0.2660	0.2660	350	0.0000	0.00
4OL	MR. BRICOLAGE INH. EO 32	5.880	5.880	5.880	400	-0.040	0.68
4OQ1	AGNC Investment Corp	9.148	9.042	9.102	5.4K	0.112	1.25
4OV	Iron Road Limited	0.0040	0.0040	0.0040	6.0K	-0.0015	27.27
4OY	FORSEE POWER(PROM.)EO-10	0.2700	0.2615	0.2640	3.7K	0.0025	0.96
4P0	Appfolio Inc	200.0	200.0	200.0	2	1.7	0.86
4P41	SURGICAL SCIENCE SWEDEN	2.922	2.842	2.842	500	-0.034	1.18
4PC	Perimeter Medical Imaging AI Inc	0.1530	0.1530	0.1530	1.5K	-0.0125	7.55
4PG	Otis Worldwide Corp	74.06	74.06	74.06	25	-1.28	1.70
4PKB	LAVA THERAP. B.V. EO-12	1.440	1.440	1.440	0	0.000	0.00
4PN	Carrier Global Corporation	45.26	45.26	45.26	362	-0.75	1.62
4Q01	RUMBLEON CL.B DL-001	5.145	5.145	5.145	472	-0.200	3.74
4Q2	Quanex Building Products Corporation	13.80	13.80	13.80	569	0.40	2.99
4Q3	RPMGlobal Holdings Ltd	2.720	2.720	2.720	779	0.000	0.00
4QG	PCI BIOTECH ASA NK 3	0.0176	0.0176	0.0176	7.4K	0.0008	4.76
4QI	Xtep International Holdings Limited	0.6400	0.6150	0.6400	100	0.0300	4.92
4QK	Codexis Inc	1.438	1.376	1.438	1.0K	0.052	3.75
4QM	ADF Group Inc	4.960	4.960	4.960	1.2K	0.000	0.00
4QR	UTD SECURITY BANCSHARES	8.750	8.750	8.750	300	0.100	1.16
4QT1	HEXPOL AB (publ)	7.895	7.895	7.895	260	0.040	0.51
4QU	ORTHEX OYJ EO 1	4.550	4.240	4.530	110	0.010	0.22
4QVA	Siamgas and Petrochemicals Public	0.1830	0.1830	0.1830	26	0.0020	1.10
4R6	Resurs Holding AB (publ)	3.165	3.165	3.165	0	0.000	0.00
4RB	BLUE BIRD CORP. DL-01	42.40	42.40	42.40	12	-0.20	0.47
4RD	MAAT PHARMA S.A. EO-1	4.000	3.890	3.970	3.2K	0.050	1.28
4RE	Renta 4 Banco S.A	18.50	18.50	18.50	150	0.00	0.00
4RH	Ryman Hospitality Properties Inc	82.50	82.50	82.50	375	-0.50	0.60
4RO	Roots Corp	1.870	1.860	1.860	1.1K	0.010	0.54
4RQ	OXFORD LANE CAP. DL -01	11.90	11.30	11.30	350	-0.20	1.74
4RQ0	OXFORD LANE CAP.CORP.DL25	19.90	19.90	19.90	7	0.00	0.00
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5200	0.5200	0.5200	177	-0.0150	2.80
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	1.755	1.755	1.755	0	-0.018	1.01
4RW	Rai Way S.p.A	5.360	5.360	5.360	146	0.030	0.56
4RX0	ZURN ELKAY WATER DL-01	40.20	39.40	40.20	74	-0.20	0.50
4RY	AKESO INC. O.N.	13.10	12.50	12.60	218	0.20	1.61
4RZ	Tarachi Gold Corp	0.0120	0.0120	0.0120	5.0K	-0.0030	20.00
4S0	ServiceNow Inc	132.7	131.2	131.9	57	0.9	0.72
4S4	SOUTH PLAINS FINAN. DL 1	34.40	34.40	34.40	90	-0.20	0.58
4SA	ACOUSORT AB O.N.	0.1385	0.1385	0.1385	100	0.0075	5.73
4SB	SBA Communications Corp	161.9	161.9	161.9	200	-0.5	0.28
4SG	SOL-GEL TECHN. IS-10	35.40	35.40	35.40	750	1.40	4.12
4SK	Sinotruk (Hong Kong) Limited	2.960	2.960	2.960	452	-0.160	5.13
4SM	Magnora ASA	1.660	1.660	1.660	900	-0.016	0.95
4SN	MCI CAPITAL S.A. ZY 1	6.480	6.480	6.480	600	-0.220	3.28
4SP	Spie SA	47.72	47.72	47.72	1.8K	0.14	0.29
4SVE	Fluence Corporation Limited	0.0515	0.0515	0.0515	7.5K	0.0010	1.98
4T0	Tradeweb Markets Inc	87.50	87.50	87.50	138	-0.50	0.57
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.590	1.550	1.590	300	0.020	1.27
4T7	TAIGA BUILDING PRODS	2.040	2.040	2.040	1.2K	-0.060	2.86
4TC	Coats Group plc	0.9150	0.8950	0.8950	855	0.0000	0.00
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0680	0.0680	0.0680	1.5K	-0.0025	3.55
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	9.340	9.340	9.340	5	0.060	0.65
4TTA	TURK TELEK.(UN.ADR)/2 TN1	2.120	2.120	2.120	200	0.080	3.92
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	14.50	14.50	14.50	10	0.00	0.00
4TZ	ORIC PHARMAC.INC.DL-0001	6.750	6.750	6.750	55	0.000	0.00
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U50	RIDGESTONE MINING INC.	0.0700	0.0700	0.0700	13.5K	-0.0200	22.22
4U6	BAKED GAMES SA ZY-10	0.3690	0.3580	0.3690	0	-0.0010	0.27
4U8	INSPIRED ENTERTMT DL-01	7.450	7.450	7.450	38	0.000	0.00
4U9	COM.HEALTHC.TR.INC.DL-01	13.70	13.70	13.70	686	0.30	2.24
4UJ	QIIWI GAMES AB (PUBL)	0.2060	0.1895	0.2040	11.2K	-0.0010	0.49
4UM	EMMERSON PLC O.N.	0.0155	0.0155	0.0155	25.0K	0.0000	0.00
4V0	NI HOLDINGS INC. DL-01	12.30	12.30	12.30	0	0.30	2.50
4V1	VGP NV	98.40	98.40	98.40	10	-0.70	0.71
4VGA	REGAL ASIAN INVESTMENTS	1.430	1.430	1.430	0	0.020	1.42
4VI	GENOMTEC S.A. ZY -10	0.7960	0.7690	0.7690	420	0.0470	6.51
4VK	Aon PLC	300.2	300.2	300.2	27	2.0	0.67
4VL	Genel Energy plc	0.6460	0.6460	0.6460	14.0K	0.0080	1.25
4VXA	ORIGEN RESOURCES INC. NEW	0.0484	0.0482	0.0484	10.0K	0.0064	15.24
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0030	0.0030	0.0030	0	0.0000	0.00
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W8	Graphic Packaging Holding Company	13.35	12.95	13.12	812	0.01	0.04
4W9	Pexip Holding ASA	6.260	6.260	6.260	6.0K	0.020	0.32
4WF	Wharf Real Estate Investment	2.620	2.620	2.620	2.4K	0.060	2.34
4WO	Peijia Medical Limited	0.6550	0.6550	0.6550	148	0.0300	4.80
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0915	0.0915	0.0915	1.3K	0.0005	0.55
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	34.50	32.70	33.90	500	0.50	1.50
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1140	0.1140	0.1140	1.3K	0.0000	0.00
4XB	XBiotech Inc	2.000	2.000	2.000	5.6K	0.090	4.71
4XC1	KalVista Pharmaceuticals Inc	12.60	12.60	12.60	410	0.10	0.80
4XH	FREEPORT RES	0.0130	0.0130	0.0130	4.0K	-0.0005	3.70
4XI	Xinchen China Power Holdings Limited	0.0340	0.0340	0.0340	27.1K	0.0005	1.49
4XJ	WINSOME RESOURCES LIMITED	0.2382	0.2382	0.2382	1.3K	0.0180	8.17
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	5.550	5.550	5.550	0	0.200	3.74
4XP	XP POWER LTD. LS-01	9.600	9.600	9.600	0	0.100	1.05
4XY	API GROUP CORP.	32.40	32.40	32.40	158	0.20	0.62
4XZ	FLEURY MICHON INH.EO 305	24.70	23.60	24.70	116	-0.10	0.40
4Y01	NETEASE INC. O.N.	23.00	22.60	22.60	0	-0.20	0.88
4Y4	BIO-UV GROUP SAS EO1	1.498	1.498	1.498	3.2K	0.004	0.27
4Y7	PLATO GOLD CORP.	0.0150	0.0150	0.0150	1.2K	0.0000	0.00
4YA	KLARSEN EO -20	0.7720	0.7720	0.7720	40	0.0000	0.00
4YC	M3 INC.	11.80	11.50	11.80	50	0.20	1.72
4YD	NANOLOGICA AB	0.0450	0.0450	0.0450	100.0K	0.0082	22.28
4YE	YEAHKA LTD. DL -000025	0.8500	0.8500	0.8500	661	0.0150	1.80
4YL	NANOFORM FINLAND OYJ	1.016	1.016	1.016	352	-0.004	0.39
4YM	LIVE MOTION GAMES ZY -10	0.1480	0.1480	0.1480	0	-0.0095	6.03
4YQ	GVS S.P.A.	3.860	3.625	3.740	197	0.015	0.40
4YW	SILVER DOLLAR RES	0.2900	0.2900	0.2900	20.0K	-0.0100	3.33
4YX	RED LIGHT HOLLAND CORP.	0.0140	0.0090	0.0140	9.6K	0.0038	37.25
4YYA	ICE FISH FARM AS NK-10	0.6900	0.6900	0.6900	2.5K	-0.0450	6.12
4Z1	FOUR CORNERS PROPERTY TR.	19.60	19.60	19.60	35	-0.30	1.51
4Z2	HOPSCOTCH GROUPE SA EO-75	12.80	12.80	12.80	100	-0.10	0.78
4Z9	P2 GOLD INC.	0.3700	0.3400	0.3420	9.2K	0.0140	4.27
4ZF	OREGE EO-25	0.2450	0.2450	0.2450	4.0K	-0.0310	11.23
4ZG	MEDIAN TECHNOLOGIE.EO-05	3.550	3.530	3.530	1.7K	0.160	4.75
4ZL	Alta Equipment Group Inc.	4.240	4.080	4.080	0	-0.060	1.45
4ZQ	TRITAX BIG BOX REIT LS-01	1.660	1.620	1.660	1.2K	0.050	3.11
4ZS	FRASERS LOG.+COM.TRUST	0.6212	0.6203	0.6212	92	-0.0032	0.51
4ZT0	ENDUR ASA NK 050	6.990	6.990	6.990	1.0K	0.020	0.29
4ZY	EURO.OPPOTU.TRUST LS-01	9.800	9.800	9.800	0	0.100	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES