List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
409	SIERRA MADRE GOLD AND SIL	0.7650	0.7450	0.7500	500	-0.0600	7.41
40A	TOHO TITANIUM	8.200	8.200	8.200	3	-0.200	2.38
40M	NANEXA AB	0.1402	0.1402	0.1402	5.0K	-0.0056	3.84
41B	Bellway p.l.c	29.60	29.60	29.60	1.3K	-0.40	1.33
41C	CEDERGRENSKA AB	3.520	3.500	3.500	15	0.000	0.00
41G1	Greggs plc	17.80	17.80	17.80	3	-0.20	1.11
41I	ARES COMM.REAL EST.DL-01	3.768	3.768	3.768	200	-0.092	2.38
41J	ASSOCIATED CAP. A DL-001	31.00	31.00	31.00	498	-0.40	1.27
41L	Laboratorios Farmaceuticos Rovi S.A	59.05	58.50	58.75	423	-2.30	3.77
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	4.480	4.400	4.480	75	0.100	2.28
41X	Ardelyx Inc	4.662	4.662	4.662	3.5K	-0.538	10.35
41Y	BCB BANCORP. INC. DL-01	6.650	6.650	6.650	4	0.100	1.53
41Z0	SURGE ENERGY INC.	3.980	3.980	3.980	1.2K	-0.060	1.49
42E	Emmerson Resources Limited	0.1630	0.1630	0.1630	10.0K	-0.0290	15.10
42FB	AI/ML Innovations Inc.	0.0292	0.0292	0.0292	37.6K	0.0000	0.00
42H	BANK FIRST CORP.	105.0	105.0	105.0	78	0.0	0.00
42K	BAR HARBOR BANKSHS DL 2	25.20	25.20	25.20	15	0.20	0.80
42S	Boston Omaha Corp	11.04	11.04	11.04	14	0.08	0.73
42T	CLOUD TECHNOL.AB ZY -10	12.25	11.80	11.80	2	-0.20	1.67
42U	ENERSENSE INTERL. OYJ	4.470	4.130	4.290	679	-0.170	3.81
42V	BRAEMAR HOTELS + RES	2.160	2.140	2.160	70	-0.040	1.82
42W	The Weir Group PLC	33.20	33.20	33.20	70	-1.32	3.82
42Z	REVOLUTION MED. DL-0001	50.00	50.00	50.00	174	-0.50	0.99
430	TERNS PHARMACEUT.DL-0001	15.80	12.20	15.20	1.8K	3.00	24.59
432	ARBOR METALS CORP.	0.1112	0.1100	0.1100	5.6K	-0.0012	1.08
433	Appen Limited	0.4034	0.4034	0.4034	1.0K	-0.0194	4.59
43C	CACTUS INC. CL.A DL-01	38.00	37.40	37.80	180	-0.60	1.56
43D	Darling Ingredients Inc	28.46	27.78	28.37	128	-0.08	0.28
43Y	SHEPHERD NEAME P. CONS.	5.400	5.400	5.400	50	0.050	0.93
44B	Vistry Group PLC	7.180	7.180	7.180	764	-0.125	1.71
44C1	CIVEO CORP. DL -01	19.40	19.40	19.40	0	1.90	10.86
44F	BYLINE BANCORP.INC.DL-01	22.80	22.80	22.80	6	-1.00	4.20
44GG	Golden Ridge Resources Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
44H	PT Harum Energy Tbk	0.0465	0.0465	0.0465	17.2K	-0.0010	2.11
44I	CNB FINANCIAL CORP. DL 1	20.80	20.80	20.80	35	0.00	0.00
44P	POLYGIENE AB	0.7980	0.7980	0.7980	405	0.0000	0.00
44Q	CIVISTA BANCSHARES	18.20	18.20	18.20	200	-0.10	0.55
44X	EQUITY BANCSHS A DL -01	34.80	34.80	34.80	17	0.00	0.00
44Y	EXP WORLD HLDG DL-00001	8.618	8.618	8.618	92	-0.202	2.29
458	Q2 METALS CORP.	0.6250	0.6250	0.6250	5.0K	0.0100	1.63
45A	Alchemy Resources Limited	0.0050	0.0050	0.0050	100.0K	0.0005	11.11
45C	CrowdStrike Holdings Inc	472.5	462.8	464.0	96	-7.0	1.48
45D	FIRST BUSINESS F.S.DL-01	43.80	43.80	43.80	10	1.60	3.79
45H	FIRST INTERN.BANCO.DL-01	15.30	15.30	15.30	40	0.20	1.32
45P	Playmates Toys Limited	0.0550	0.0550	0.0550	7.3K	0.0050	10.00
45R	GREAT AJAX CORP. DL -01	2.120	2.120	2.120	20	-0.160	7.02
45S	SOHO China Limited	0.0600	0.0600	0.0600	6.4K	0.0000	0.00
45T	IES HLDGS INC. DL-01	330.0	330.0	330.0	329	-16.0	4.62
45V	PEAPACK-GLADSTONE FINL	21.40	21.40	21.40	41	-0.20	0.93
45Y	CHINA RISUN GROUP HD-10	0.2420	0.2420	0.2420	38	-0.0040	1.63
46B	READING INTL A DL-01	0.9850	0.9850	0.9850	0	0.0050	0.51
46F	REGIONAL MAN.CORP.DL -10	34.00	34.00	34.00	15	0.40	1.19
46GA	GARO AB	1.426	1.426	1.426	100	-0.088	5.81
46K	IRadimed Corporation	71.50	71.50	71.50	23	6.00	9.16
46P1	Paragon Banking Group PLC	9.400	9.400	9.400	214	-0.100	1.05
46T	GPT Group	2.925	2.925	2.925	500	-0.069	2.30
471A	aTyr Pharma Inc	0.6250	0.6250	0.6250	2.5K	-0.1250	16.67
472	Cellnex Telecom SA	26.62	26.62	26.62	5	-0.53	1.95
4720	CELLN.TELEC.UNSP.ADR/1/2	12.90	12.80	12.80	100	-0.30	2.29
473A	Adaptimmune Therapeutics plc	0.1850	0.1620	0.1620	24.5K	-0.0100	5.81
47A	KINGMAN MINERALS LTD.	0.0680	0.0590	0.0590	0	-0.0090	13.24
47D	MONEY FORWARD INC.	24.40	24.40	24.40	17	-0.40	1.61
47GA	GO METALS CORP.	0.0136	0.0120	0.0120	2.7K	0.0000	0.00
47H	Humana AB (publ)	4.410	4.410	4.410	67	0.105	2.44
47L	Verbrec Ltd	0.0565	0.0565	0.0565	200	0.0000	0.00
47M	MedMira Inc	0.0430	0.0385	0.0415	130.0K	0.0000	0.00
47O	VONTIER CORP. DL -0001	31.82	31.82	31.82	120	-0.93	2.84
47Q	Ovintiv Inc	32.37	32.37	32.37	270	0.56	1.76
47R	ZipRecruiter Inc.	3.543	3.491	3.491	170	-0.489	12.29
47T	TISCO Financial Group PCL	2.840	2.840	2.840	3	0.020	0.71
47TA	TISCO Financial Group Public	2.960	2.860	2.960	200	0.120	4.23
47V	Sibanye Stillwater Limited	2.240	2.100	2.100	3.2K	-0.250	10.64
47VS	Sibanye Stillwater Limited	8.850	8.400	8.400	250	-0.950	10.16
47X	CENTURIA OFFICE REIT STA.	0.6373	0.6373	0.6373	215	-0.0063	0.98
47Y	VERITEX HLDGS INC. DL-01	25.40	25.40	25.40	0	0.00	0.00
47Z	WATERSTONE FINL (MD.)	13.10	13.10	13.10	165	0.10	0.77
485	Amcor plc	6.709	6.685	6.685	150	-0.051	0.76
485B	Amcor plc	6.800	6.800	6.800	4.5K	-0.050	0.73
487	CRESCENT CAP.BDC DL-001	12.20	12.20	12.20	500	0.00	0.00
488	RIO GRANDE RESOURCES LTD.	0.2780	0.2520	0.2520	0	-0.0440	14.86
489	WESTERN NEW ENGL. (NEW)	9.700	9.700	9.700	2.0K	0.000	0.00
48CA	CaixaBank S.A	9.134	8.974	9.134	2	-0.168	1.81
48D	Atlassian Corporation	150.3	147.0	147.0	100	-1.4	0.97
48H	HALOSOURCE REG S	4.324	4.226	4.226	500	-0.336	7.37
48I	INDOF.CBP SUK.MAKM.RP 50	0.4320	0.4320	0.4320	1.0K	-0.0020	0.46
48K	KOFOLA CESKOSLOVE. KC 50	19.82	19.82	19.82	25	0.16	0.81
48M	Foran Mining Corporation	2.220	2.180	2.180	1.0K	-0.040	1.80
48S1	SARAMA RESOURCES LTD	0.0210	0.0210	0.0210	1.3K	-0.0005	2.33
48T	APPLE HOSPITALITY REIT	9.842	9.658	9.658	700	0.024	0.25
48U0	Marula Mining PLC	0.0300	0.0300	0.0300	0	0.0000	0.00
48W	Pensana Plc	1.215	1.160	1.200	10.0K	-0.090	6.98
48Z	Howmet Aerospace Inc	179.8	177.2	179.8	25	-0.6	0.31
48Z0	HOWMET AEROSPACE 375 PFD	53.50	53.50	53.50	6	1.50	2.88
495	ARGO GLOBAL LISTED INFR.	1.320	1.320	1.320	0	-0.010	0.75
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	268.0	266.0	268.0	5	-2.0	0.74
49F	CIE DE LODET INH.EO 16	1,286	1,286	1,286	5	4	0.31
49K	KOSE CORP.	34.20	33.80	34.20	100	1.20	3.64
49P	Portland General Electric Company	40.00	40.00	40.00	100	-0.40	0.99
49R	RAKSUL INC.	5.650	5.650	5.650	134	-0.150	2.59
49U	Musti Group Oyj	18.10	18.10	18.10	27	-0.02	0.11
49V	VERTIV HOL.CL A DL-0001	162.0	156.1	156.1	193	-9.3	5.62
49X0	TRUECALLER AB SER.B	2.562	2.562	2.562	2.5K	0.182	7.65
49Z	Cellink AB (publ)	2.206	2.138	2.206	1.7K	-0.044	1.96
4A0	Anglesey Mining plc	0.0035	0.0035	0.0035	10.0K	0.0000	0.00
4A1	CERENO SCIENTIFIC AB B	0.6605	0.6605	0.6605	2.0K	0.0035	0.53
4A3	immatics biotechnologies GmbH	8.305	7.995	7.995	100	-0.720	8.26
4A5	Fagron NV	20.05	20.05	20.05	800	-0.45	2.20
4A6	ARIANA RESOURCESLS -001	0.0105	0.0105	0.0105	10.0K	0.0000	0.00
4A8	ABEO S.A. EO -75	8.220	8.220	8.220	585	-0.180	2.14
4AB	AbbVie Inc	182.4	182.4	182.4	200	-5.6	2.98
4AH1	PT Ace Hardware Indonesia Tbk	0.0180	0.0180	0.0180	120.0K	0.0000	0.00
4AI	China Aluminum International Engineering	0.2820	0.2820	0.2820	2.3K	-0.0080	2.76
4AJ0	ALK-ABELLO AS DK -50	28.02	27.72	28.02	1	-0.34	1.20
4AL0	FINCANNA CAPITAL CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4AM	Ameresco Inc	33.20	33.20	33.20	130	-1.70	4.87
4AP	Apollo Minerals Limited	0.0040	0.0040	0.0040	15.0K	-0.0035	46.67
4AW	NACON SA EO 1	0.6270	0.6270	0.6270	1.0K	-0.0420	6.28
4B1	China Bohai Bank Co. Ltd.	0.1070	0.1070	0.1070	0	0.0010	0.94
4B4	Australian Silica Quartz Group Ltd	0.0100	0.0100	0.0100	20.0K	-0.0005	4.76
4BB1	BUDWEISER BREW.UNSP.ADR/4	3.100	3.100	3.100	1	-0.020	0.64
4BE	BPER Banca SpA	10.38	10.34	10.38	1.2K	0.09	0.88
4BL	BELLHAVEN COPPER	2.260	2.260	2.260	0	0.000	0.00
4BQ	Bank of Qingdao Co. Ltd	0.4700	0.4660	0.4700	1.0K	0.0040	0.86
4BV	Bureau Veritas SA	28.16	28.16	28.16	350	0.06	0.21
4BV0	BUREAU VERITAS ADR EO-12	56.00	56.00	56.00	0	-0.50	0.88
4BW	BWX Technologies Inc	172.5	172.5	172.5	170	-10.4	5.69
4BY	BYD Electronic (International)	3.968	3.891	3.911	6.3K	-0.095	2.37
4BY0	BYD ELECTR I. UNSP.ADR/50	193.0	193.0	193.0	0	-7.0	3.50
4BY1	BYD CO.LTD SDR/0,10 O.N.	1.100	1.010	1.020	440	-0.130	11.30
4C0	Conduent Inc	2.000	2.000	2.000	195	-0.080	3.85
4C1	China Dongxiang (Group) Co. Ltd	0.0530	0.0530	0.0530	1.1K	-0.0010	1.85
4C30	CMBC CAP.HLD.(NEW) -40	0.1100	0.1040	0.1050	14.0K	-0.0070	6.25
4C4	NEW AMSTER.INV. N.V. EO 1	9.000	9.000	9.000	20	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1070	0.1070	0.1070	241	0.0000	0.00
4C8	GREMI MEDIA S.A. ZY 4	11.70	11.60	11.70	0	0.40	3.54
4C9	CVS Group plc	14.20	14.20	14.20	195	0.20	1.43
4CB	Dole plc	10.77	10.77	10.77	45	-0.07	0.65
4CC	ClearSign Technologies Corporation	0.7100	0.7100	0.7100	1.2K	-0.0250	3.40
4CM	YESASIA HOLDINGS LTD	0.5050	0.5050	0.5050	100.0K	-0.0250	4.72
4CN	CENTRALNIC GROUP LS -001	0.5300	0.5150	0.5200	124	0.0050	0.97
4CP	ROCTOOL EO-20	0.1065	0.1065	0.1065	15.9K	-0.0065	5.75
4CQA	SUNRISE ENERGY META. LTD.	2.980	2.770	2.770	3.4K	0.150	5.73
4CU	CENTRUS ENERGY DL-10	286.6	275.4	286.6	94	-36.0	11.16
4CV1	CPPGroup Plc	1.080	1.080	1.080	199	-0.080	6.90
4D3	Dongyue Group Limited	1.050	1.050	1.050	11.1K	-0.060	5.41
4D7	Daito Trust Construction Co.Ltd	16.20	16.20	16.20	89	0.10	0.62
4DH	Dana Inc	17.60	17.60	17.60	129	0.20	1.15
4DN	Denali Therapeutics Inc	13.14	13.09	13.09	280	-1.03	7.26
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	16.20	16.20	16.20	75	-0.30	1.82
4E0	Canada Nickel Company Inc	0.6500	0.6150	0.6450	35.6K	-0.0710	9.92
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	1.800	1.800	1.800	0	-0.080	4.26
4F1	Fluidra S.A	24.20	24.20	24.20	400	-0.80	3.20
4F31	Forestar Group Inc	21.80	21.80	21.80	15	-0.40	1.80
4F6	FIVE STAR BANCORP O.N.	29.00	29.00	29.00	0	-0.20	0.68
4FAP	Star Bulk Carriers Corp	15.63	15.63	15.63	333	-0.50	3.07
4FB	First Interstate BancSystem Inc	27.00	27.00	27.00	1	0.20	0.75
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	7.500	7.500	7.500	1.6K	0.000	0.00
4FK	Fukuoka Financial Group Inc	25.60	25.60	25.60	10	0.60	2.40
4FN	Grupo Financiero Banorte S.A.B. de C.V	8.300	7.950	7.950	150	-0.150	1.85
4FO	Industrias Penoles Sab De CV	33.80	33.80	33.80	5	-1.60	4.52
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FU	Alsea S.A.B. de C.V	2.300	2.300	2.300	35	-0.020	0.86
4FV	Grupo Simec S.A.B. de C.V	7.900	7.900	7.900	250	0.000	0.00
4FX	Kimberly-Clark de México S. A. B. de C.	1.560	1.560	1.560	300	-0.080	4.88
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.000	2.000	2.000	150	0.000	0.00
4FZ	Orbia Advance Corporation S.A.B. de C.V	0.8050	0.7650	0.7950	520	-0.0200	2.45
4G3	GOLDEN AGRI-RES ADR/100	17.00	17.00	17.00	0	1.00	6.25
4G3A	Golden Agri-Resources Ltd	0.1580	0.1470	0.1580	6.3K	0.0000	0.00
4G8	Guerbet SA	15.38	15.38	15.38	12	-0.48	3.03
4GC	National Storage Affiliates Trust	25.03	25.03	25.03	30	-0.42	1.65
4GE	Grupo México S.A.B. de C.V	7.190	7.190	7.190	100	-0.260	3.49
4GF	Grupo Carso S.A.B. De C.V.	6.200	6.050	6.200	500	0.250	4.20
4GJ	Consorcio ARA S. A. B. de C. V	0.1390	0.1390	0.1390	100	-0.0060	4.14
4GK	Axtel S.A.B. de C.V	0.1130	0.1130	0.1130	2.0K	-0.0080	6.61
4GLD	Xetra-Gold	111.9	110.3	110.3	0	-1.4	1.27
4GM	Grupo Bimbo S.A.B. de C.V	3.000	2.920	3.000	1	0.060	2.04
4GNB	Wal-Mart de México S.A.B. de C.V	2.800	2.800	2.800	200	0.020	0.72
4GV	INSPECS GROUP PLC LS-01	0.6400	0.6400	0.6400	6.0K	0.0050	0.79
4GY	Gym Group (The) PLC	1.520	1.520	1.520	69	0.020	1.33
4H2	HOLALUZ-CLIDOM SA EO 003	0.9500	0.9500	0.9500	320	-0.0750	7.32
4H3A	HMS Networks AB	46.98	46.98	46.98	106	-1.98	4.04
4H5	Heineken Holding N.V	58.20	58.20	58.20	30	-0.45	0.77
4H6	Hulamin Limited	0.1160	0.1160	0.1160	500	-0.0020	1.69
4H7	TROPHY GAMES DEV. DK-020	1.790	1.790	1.790	1.0K	0.100	5.92
4HB	Honghua Group Limited	0.0195	0.0195	0.0195	250	-0.0005	2.50
4HE	KJELL GROUP AB A	0.7800	0.7800	0.7800	0	-0.0160	2.01
4HF	Hoist Finance AB	8.865	8.865	8.865	200	0.005	0.06
4HK	HKT Trust and HKT Limited	1.266	1.266	1.266	686	0.007	0.57
4HM	Vicat SA	67.10	67.10	67.10	50	2.00	3.07
4HO	TIS Inc	28.20	28.00	28.00	82	-1.00	3.45
4HP	Isetan Mitsukoshi Holdings Ltd	13.20	13.10	13.20	410	-0.40	2.94
4HQ	Want Want China Holdings Limited	0.5450	0.5450	0.5450	1.3K	-0.0050	0.91
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4I1	Philip Morris International Inc	126.2	125.3	126.2	515	1.8	1.41
4I3	ECHO INVESTMENT ZY 005	1.260	1.260	1.260	420	0.000	0.00
4I7	GRANITE REIT UTS	48.97	48.15	48.15	0	1.05	2.22
4I9	Berkshire Hills Bancorp Inc	21.60	21.20	21.60	200	0.40	1.89
4IH	ICHOR HLDGS LTD DL-0001	14.80	14.80	14.80	100	-4.50	23.32
4IIA	INSTALCO AB A	2.132	2.132	2.132	30	-0.008	0.37
4IK	THE BK N.T.BUTTERF.+S.NEW	40.20	39.80	40.20	45	-0.20	0.50
4IP	PARKWAY CORPORATE LTD.	0.0076	0.0076	0.0076	20.0K	0.0000	0.00
4IV	INVITATION HOMES DL -01	24.80	24.00	24.80	20	0.60	2.48
4J2	Jones Lang LaSalle Incorporated	258.0	258.0	258.0	4	-4.0	1.53
4JB	IHS HOLDING LTD. DL-3	5.700	5.650	5.700	13	0.050	0.88
4JF	Jupiter Fund Management Plc	1.710	1.710	1.710	1.0K	0.010	0.59
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	500	0.0000	0.00
4JMA	Jumia Technologies AG	9.240	9.080	9.240	295	-0.280	2.94
4JO	NORTHERN OCEAN LTD.	0.5070	0.4915	0.4935	2.8K	0.0020	0.41
4JP	Japan Post Insurance Co Ltd	22.40	22.40	22.40	500	0.20	0.90
4K4	STAYBLE THERAPEUTICS AB	0.0243	0.0192	0.0192	40.0K	-0.0006	3.03
4K8	KAMUX OYJ	1.810	1.810	1.810	0	-0.076	4.03
4KB	Krystal Biotech Inc	170.1	168.9	168.9	200	-1.1	0.65
4KK1	Electrolux Professional AB (publ)	6.030	5.980	6.030	64	0.070	1.17
4KM	KROMEK GROUP PLC LS -01	0.0705	0.0705	0.0705	3.5K	0.0000	0.00
4KS	VIMEO INC. DL-01	6.650	6.600	6.650	304	0.000	0.00
4L0	OPORTUN FINL. DL-0001	4.580	4.580	4.580	129	-0.020	0.43
4LJ	UOB-Kay Hian Holdings Limited	1.610	1.610	1.610	73	-0.010	0.62
4LL	Teladoc Inc	7.011	6.846	6.887	1.3K	-0.593	7.93
4LN2	CAPRICOR THERAP. DL-001	5.200	5.100	5.200	200	-0.070	1.33
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	15.0K	0.0000	0.00
4LRA	IAC INC. DL-0001	25.90	25.56	25.90	1.5K	-1.95	7.00
4LT1	NORTHERN OIL A.GAS DL-001	19.01	18.48	18.49	300	-0.56	2.94
4LU	GEE GROUP INC.	0.1260	0.1260	0.1260	0	-0.0010	0.79
4LX	GENERAL DE ALQUI. EO 1	1.500	1.420	1.440	245	-0.020	1.37
4LZ	Piquadro S.p.A	2.380	2.380	2.380	2.8K	-0.030	1.24
4M4	Macquarie Group Limited	121.6	121.0	121.6	200	-1.1	0.86
4M7A	Magellan Aerospace Corporation	10.50	10.50	10.50	10	-0.10	0.94
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0245	0.0245	0.0245	4.0K	-0.0010	3.92
4MD	Digital Turbine Inc	5.310	5.310	5.310	100	-0.044	0.82
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	27.94	27.94	27.94	10	0.13	0.45
4MI	M/I Homes Inc	107.8	107.8	107.8	125	-0.2	0.19
4MMR	Global X Defence Tech UCITS ETF USD Acc	26.20	25.80	26.10	1.6K	-0.04	0.15
4MNA	MINERVA NEUROSC. DL-0001	3.180	3.180	3.180	100	-0.700	18.04
4MO	MONTEGO RESOURCES INC.	0.0330	0.0075	0.0175	18.0K	0.0100	133.33
4NK	NORBIT ASA NK-1	17.42	17.18	17.42	1	0.22	1.28
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	14.5K	0.0000	0.00
4OJ	Asia Cement (China) Holdings Corporation	0.2800	0.2800	0.2800	509	-0.0140	4.76
4OL	MR. BRICOLAGE INH. EO 32	7.040	7.040	7.040	11	0.000	0.00
4ON	Healthcare Trust, Inc.	14.20	14.20	14.20	150	-1.20	7.79
4OQ1	AGNC Investment Corp	8.898	8.522	8.830	2.5K	0.130	1.49
4OV	Iron Road Limited	0.0150	0.0150	0.0150	6.0K	-0.0005	3.23
4OY	FORSEE POWER(PROM.)EO-10	0.2600	0.2500	0.2500	3.7K	-0.0020	0.79
4P0	Appfolio Inc	226.0	223.6	226.0	20	46.0	25.56
4P41	SURGICAL SCIENCE SWEDEN	7.565	7.440	7.565	66	-0.060	0.79
4PC	Perimeter Medical Imaging AI Inc	0.1310	0.1220	0.1285	790	-0.0030	2.28
4PG	Otis Worldwide Corp	78.10	77.40	78.10	1	-1.78	2.23
4PKB	LAVA THERAP. B.V. EO-12	1.400	1.380	1.400	1.0K	0.010	0.72
4PN	Carrier Global Corporation	49.43	48.78	49.38	500	-2.69	5.17
4Q01	RUMBLEON CL.B DL-001	2.760	2.760	2.760	10	-0.200	6.76
4Q2	Quanex Building Products Corporation	12.00	12.00	12.00	460	-0.20	1.64
4Q3	RPMGlobal Holdings Ltd	2.680	2.680	2.680	3	-0.020	0.74
4QG	PCI BIOTECH ASA NK 3	0.0222	0.0222	0.0222	2.0K	0.0000	0.00
4QI	Xtep International Holdings Limited	0.6000	0.6000	0.6000	140	0.0050	0.84
4QK	Codexis Inc	1.917	1.851	1.854	900	-0.072	3.74
4QM	ADF Group Inc	4.400	4.400	4.400	500	-0.060	1.35
4QR	UTD SECURITY BANCSHARES	7.900	7.900	7.900	58	0.300	3.95
4QT1	HEXPOL AB (publ)	7.690	7.690	7.690	1.5K	-0.180	2.29
4QU	ORTHEX OYJ EO 1	4.490	4.160	4.470	110	-0.010	0.22
4QVA	Siamgas and Petrochemicals Public	0.1520	0.1520	0.1520	250	0.0010	0.66
4R6	Resurs Holding AB (publ)	3.165	3.165	3.165	112	-0.005	0.16
4RB	BLUE BIRD CORP. DL-01	43.20	43.20	43.20	52	1.40	3.35
4RD	MAAT PHARMA S.A. EO-1	4.390	3.920	3.980	700	-0.130	3.16
4RE	Renta 4 Banco S.A	19.00	19.00	19.00	636	-0.40	2.06
4RH	Ryman Hospitality Properties Inc	75.50	75.50	75.50	34	1.00	1.34
4RO	Roots Corp	2.020	1.980	2.020	1.1K	0.060	3.06
4RQ	OXFORD LANE CAP. DL -01	13.80	13.20	13.80	37	0.50	3.76
4RQ0	OXFORD LANE CAP.CORP.DL25	20.80	20.20	20.80	7	-0.20	0.95
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5700	0.5700	0.5700	2.8K	0.0060	1.06
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	1.812	1.812	1.812	0	0.082	4.75
4RW	Rai Way S.p.A	5.820	5.820	5.820	131	-0.040	0.68
4RX0	ZURN ELKAY WATER DL-01	39.60	39.60	39.60	0	-0.80	1.98
4RY	AKESO INC. O.N.	12.30	12.20	12.20	758	-0.80	6.15
4RZ	Tarachi Gold Corp	0.0155	0.0150	0.0155	1.8K	0.0005	3.33
4S0	ServiceNow Inc	788.0	765.5	768.7	29	-20.7	2.62
4S4	SOUTH PLAINS FINAN. DL 1	31.60	31.60	31.60	90	0.20	0.64
4SA	ACOUSORT AB O.N.	0.1870	0.1870	0.1870	100	0.0145	8.41
4SB	SBA Communications Corp	171.5	165.9	171.5	81	7.0	4.22
4SG	SOL-GEL TECHN. IS-10	29.60	29.60	29.60	5	-4.20	12.43
4SK	Sinotruk (Hong Kong) Limited	3.020	3.020	3.020	143	0.080	2.72
4SM	Magnora ASA	1.770	1.724	1.760	2.0K	-0.050	2.76
4SN	MCI CAPITAL S.A. ZY 1	6.880	6.880	6.880	140	0.000	0.00
4SP	Spie SA	43.58	43.58	43.58	460	-1.34	2.98
4SVE	Fluence Corporation Limited	0.0575	0.0575	0.0575	7.5K	0.0060	11.65
4T0	Tradeweb Markets Inc	90.00	90.00	90.00	219	-0.50	0.55
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	2.410	2.370	2.370	300	-0.010	0.42
4T7	TAIGA BUILDING PRODS	2.080	2.060	2.080	100	0.020	0.97
4TC	Coats Group plc	0.9100	0.9100	0.9100	555	-0.0100	1.09
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0765	0.0765	0.0765	120	-0.0030	3.77
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	9.250	9.250	9.250	59	0.260	2.89
4TTA	TURK TELEK.(UN.ADR)/2 TN1	1.850	1.850	1.850	20	-0.030	1.60
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	13.90	13.60	13.70	2	-0.20	1.44
4TZ	ORIC PHARMAC.INC.DL-0001	10.90	10.80	10.80	150	-0.50	4.42
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U50	RIDGESTONE MINING INC.	0.0605	0.0605	0.0605	3.0K	0.0000	0.00
4U6	BAKED GAMES SA ZY-10	0.3370	0.3300	0.3300	0	-0.0020	0.60
4U8	INSPIRED ENTERTMT DL-01	6.200	6.200	6.200	235	-0.150	2.36
4U9	COM.HEALTHC.TR.INC.DL-01	12.60	12.60	12.60	3.2K	-0.30	2.33
4UJ	QIIWI GAMES AB (PUBL)	0.2760	0.2710	0.2710	11.2K	0.0000	0.00
4UM	EMMERSON PLC O.N.	0.0085	0.0085	0.0085	85.0K	0.0000	0.00
4V0	NI HOLDINGS INC. DL-01	11.20	11.20	11.20	0	-0.10	0.88
4V1	VGP NV	98.00	98.00	98.00	10	-1.90	1.90
4V9	CANADIAN MANGANESE CO.INC	0.0115	0.0115	0.0115	0	0.0000	0.00
4VGA	REGAL ASIAN INVESTMENTS	1.370	1.370	1.370	0	0.000	0.00
4VI	GENOMTEC S.A. ZY -10	1.078	1.058	1.058	1.1K	-0.030	2.76
4VK	Aon PLC	293.5	293.5	293.5	50	7.8	2.73
4VL	Genel Energy plc	0.7310	0.7310	0.7310	15.4K	0.0130	1.81
4VXA	ORIGEN RESOURCES INC. NEW	0.0420	0.0420	0.0420	4.3K	0.0020	5.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0040	0.0040	0.0040	0	0.0015	60.00
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W8	Graphic Packaging Holding Company	14.77	13.36	14.77	715	1.23	9.09
4W9	Pexip Holding ASA	5.330	5.330	5.330	400	0.050	0.95
4WF	Wharf Real Estate Investment	2.460	2.460	2.460	9.7K	0.020	0.82
4WO	Peijia Medical Limited	0.6350	0.6350	0.6350	6	-0.0250	3.79
4WS0	DIAMOND EST.WIN.+SPIRITS	0.1000	0.0890	0.0890	1.3K	-0.0120	11.88
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	47.30	47.20	47.20	50	-2.10	4.26
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1390	0.1390	0.1390	0	0.0030	2.21
4XB	XBiotech Inc	1.820	1.820	1.820	0	-0.070	3.70
4XC1	KalVista Pharmaceuticals Inc	9.000	9.000	9.000	200	-0.300	3.23
4XH	FREEPORT RES	0.0135	0.0105	0.0105	38.2K	-0.0030	22.22
4XI	Xinchen China Power Holdings Limited	0.0380	0.0380	0.0380	500	-0.0005	1.30
4XJ	WINSOME RESOURCES LIMITED	0.1100	0.1100	0.1100	8.6K	-0.0040	3.51
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	7.100	7.100	7.100	0	-0.200	2.74
4XP	XP POWER LTD. LS-01	11.10	11.10	11.10	0	0.10	0.91
4XY	API GROUP CORP.	30.60	30.60	30.60	10	-1.00	3.16
4XZ	FLEURY MICHON INH.EO 305	25.00	22.80	25.00	40	1.10	4.60
4Y01	NETEASE INC. O.N.	24.40	24.00	24.40	2.4K	0.00	0.00
4Y4	BIO-UV GROUP SAS EO1	1.548	1.548	1.548	110	-0.056	3.49
4Y7	PLATO GOLD CORP.	0.0150	0.0150	0.0150	1.2K	0.0000	0.00
4YA	KLARSEN EO -20	0.7240	0.7240	0.7240	40	-0.0440	5.73
4YC	M3 INC.	12.10	12.10	12.10	100	0.10	0.83
4YD	NANOLOGICA AB	0.0864	0.0864	0.0864	75	0.0008	0.93
4YE	YEAHKA LTD. DL -000025	0.9450	0.9400	0.9400	661	-0.0150	1.57
4YL	NANOFORM FINLAND OYJ	1.102	1.102	1.102	1.7K	-0.016	1.43
4YM	LIVE MOTION GAMES ZY -10	0.1665	0.1665	0.1665	0	-0.0120	6.72
4YQ	GVS S.P.A.	4.205	4.095	4.205	1.2K	0.005	0.12
4YW	SILVER DOLLAR RES	0.1650	0.1650	0.1650	69.8K	0.0050	3.13
4YX	RED LIGHT HOLLAND CORP.	0.0170	0.0170	0.0170	5.0K	0.0000	0.00
4YYA	ICE FISH FARM AS NK-10	0.9650	0.9650	0.9650	1.2K	-0.0050	0.52
4Z1	FOUR CORNERS PROPERTY TR.	20.60	20.60	20.60	79	0.20	0.98
4Z2	HOPSCOTCH GROUPE SA EO-75	13.25	13.25	13.25	20	0.05	0.38
4Z9	P2 GOLD INC.	0.2200	0.2200	0.2200	2.5K	0.0000	0.00
4ZF	OREGE EO-25	0.2710	0.2710	0.2710	330	-0.0190	6.55
4ZG	MEDIAN TECHNOLOGIE.EO-05	2.820	2.820	2.820	2.0K	-0.120	4.08
4ZL	Alta Equipment Group Inc.	5.100	5.050	5.050	0	-0.100	1.94
4ZQ	TRITAX BIG BOX REIT LS-01	1.640	1.640	1.640	2.5K	0.000	0.00
4ZS	FRASERS LOG.+COM.TRUST	0.5951	0.5908	0.5951	56	-0.0095	1.57
4ZT0	ENDUR ASA NK 050	7.190	7.190	7.190	125	-0.020	0.28
4ZY	EURO.OPPOTU.TRUST LS-01	10.20	10.20	10.20	82	0.10	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES