List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.940	3.940	3.940	0	0.020	0.51
409	SIERRA MADRE GOLD AND SIL	1.470	1.400	1.400	28.3K	-0.050	3.45
40A	TOHO TITANIUM	9.800	9.700	9.800	20	0.450	4.81
40M	NANEXA AB	0.3180	0.3180	0.3180	10.0K	-0.0075	2.30
41B	Bellway p.l.c	30.40	29.20	30.40	3	0.20	0.66
41C	CEDERGRENSKA AB	3.500	3.460	3.500	1.0K	0.080	2.34
41G1	Greggs plc	18.70	18.70	18.70	1.2K	-0.20	1.06
41I	ARES COMM.REAL EST.DL-01	4.262	4.262	4.262	400	-0.114	2.61
41J	ASSOCIATED CAP. A DL-001	33.40	33.40	33.40	498	-0.20	0.60
41K	41K	0.0635	0.0635	0.0635	4.4K	0.0030	4.96
41L	Laboratorios Farmaceuticos Rovi S.A	74.20	74.20	74.20	70	1.30	1.78
41O	Outlook Therapeutics, Inc.	0.3280	0.3258	0.3258	150	-0.0226	6.49
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	4.940	4.760	4.900	4.0K	0.060	1.24
41X	Ardelyx Inc	6.074	6.074	6.074	1.5K	-0.038	0.62
41Y	BCB BANCORP. INC. DL-01	6.900	6.900	6.900	1	0.050	0.73
41Z0	SURGE ENERGY INC.	4.660	4.660	4.660	250	0.100	2.19
42B0	The Berkeley Group Holdings plc	47.40	47.40	47.40	110	-0.40	0.84
42B1	The Berkeley Group Holdings plc	9.450	9.300	9.300	0	0.250	2.76
42E	Emmerson Resources Limited	0.1690	0.1690	0.1690	50.0K	0.0020	1.20
42FB	AI/ML Innovations Inc.	0.0190	0.0190	0.0190	30.0K	0.0078	69.64
42H	BANK FIRST CORP.	127.0	127.0	127.0	17	1.0	0.79
42K	BAR HARBOR BANKSHS DL 2	29.20	29.20	29.20	120	-0.80	2.67
42S	Boston Omaha Corp	10.48	10.48	10.48	59	-0.04	0.38
42T	CLOUD TECHNOL.AB ZY -10	16.75	16.55	16.55	12	-0.05	0.30
42U	ENERSENSE INTERL. OYJ	3.870	3.530	3.870	679	0.090	2.38
42V	BRAEMAR HOTELS + RES	2.420	2.420	2.420	225	0.020	0.83
42W	The Weir Group PLC	40.74	40.00	40.74	210	1.10	2.77
42Z	REVOLUTION MED. DL-0001	80.50	80.50	80.50	25	-1.00	1.23
430	TERNS PHARMACEUT.DL-0001	32.00	31.00	31.80	600	0.40	1.27
432	ARBOR METALS CORP.	0.1660	0.1260	0.1596	20.9K	0.0096	6.40
433	Appen Limited	1.037	1.037	1.037	7.2K	0.047	4.75
43C	CACTUS INC. CL.A DL-01	48.60	47.80	47.80	150	-0.80	1.65
43D	Darling Ingredients Inc	40.48	40.30	40.30	80	-0.04	0.10
43E0	electroCore, Inc.	4.280	4.260	4.280	250	-0.100	2.28
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	5.350	5.350	5.350	2	0.000	0.00
43Z	SchrÃ¶dinger, Inc.	11.64	11.23	11.25	100	0.15	1.31
44B	Vistry Group PLC	8.210	7.725	8.100	2.9K	0.220	2.79
44C1	CIVEO CORP. DL -01	22.80	22.80	22.80	0	0.00	0.00
44F	BYLINE BANCORP.INC.DL-01	27.60	27.60	27.60	50	0.00	0.00
44GG	Golden Ridge Resources Ltd	0.0295	0.0295	0.0295	5.0K	-0.0030	9.23
44H	PT Harum Energy Tbk	0.0425	0.0425	0.0425	17.2K	0.0000	0.00
44I	CNB FINANCIAL CORP. DL 1	24.00	24.00	24.00	5	0.00	0.00
44L	Murapol S.A.	10.12	9.86	10.12	220	0.12	1.20
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.6900	0.6900	0.6900	1.8K	-0.0480	6.50
44Q	CIVISTA BANCSHARES	20.40	20.40	20.40	192	0.00	0.00
44W	Kinda Brave Entertainment Group AB	0.1655	0.1655	0.1655	0	0.0085	5.41
44X	EQUITY BANCSHS A DL -01	39.40	39.40	39.40	25	-0.20	0.51
44Y	EXP WORLD HLDG DL-00001	7.082	7.082	7.082	103	-0.174	2.40
458	Q2 METALS CORP.	1.300	1.300	1.300	15	0.010	0.78
45A	Alchemy Resources Limited	0.0065	0.0065	0.0065	17.6K	0.0005	8.33
45C	CrowdStrike Holdings Inc	350.0	341.1	350.0	14	13.9	4.14
45D	FIRST BUSINESS F.S.DL-01	49.40	49.40	49.40	2	-0.40	0.80
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	18.00	18.00	18.00	50	-1.20	6.25
45I	First Northwest Bancorp	8.300	8.300	8.300	50	-0.150	1.78
45P	Playmates Toys Limited	0.0390	0.0390	0.0390	5.0K	0.0000	0.00
45R	GREAT AJAX CORP. DL -01	13.56	13.56	13.56	0	-0.24	1.74
45S	SOHO China Limited	0.0560	0.0560	0.0560	2.0K	-0.0005	0.88
45T	IES HLDGS INC. DL-01	420.0	403.0	420.0	30	32.0	8.25
45U0	ORCHID ISLAND CAPIT.DL-01	6.314	6.288	6.288	1.1K	-0.096	1.50
45V	PEAPACK-GLADSTONE FINL	29.00	29.00	29.00	33	-1.20	3.97
45Y	CHINA RISUN GROUP HD-10	0.2500	0.2500	0.2500	2.9K	-0.0060	2.34
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	0.6750	0.6750	0.6750	3.3K	0.0200	3.05
46F	REGIONAL MAN.CORP.DL -10	28.40	28.40	28.40	15	-0.60	2.07
46GA	GARO AB	1.390	1.390	1.390	100	-0.002	0.14
46K	IRadimed Corporation	80.00	80.00	80.00	12	0.00	0.00
46P1	Paragon Banking Group PLC	9.800	9.800	9.800	100	0.000	0.00
46T	GPT Group	2.991	2.991	2.991	1.4K	-0.014	0.47
471A	aTyr Pharma Inc	0.6550	0.6550	0.6550	5.0K	-0.0050	0.76
472	Cellnex Telecom SA	27.95	27.95	27.95	2	0.33	1.19
4720	CELLN.TELEC.UNSP.ADR/1/2	13.70	13.60	13.70	100	0.50	3.79
47A	KINGMAN MINERALS LTD.	0.0805	0.0805	0.0805	8.0K	0.0060	8.05
47C	China Aoyuan Group Limited	0.0080	0.0080	0.0080	800.0K	0.0000	0.00
47D	MONEY FORWARD INC.	17.40	17.40	17.40	12	0.50	2.96
47GA	GO METALS CORP.	0.0190	0.0190	0.0190	800	0.0000	0.00
47H	Humana AB (publ)	3.930	3.930	3.930	344	-0.070	1.75
47L	Verbrec Ltd	0.1160	0.1160	0.1160	4.0K	0.0000	0.00
47M	MedMira Inc	0.0345	0.0320	0.0320	20.0K	0.0005	1.59
47O	VONTIER CORP. DL -0001	35.03	35.03	35.03	59	0.19	0.55
47Q	Ovintiv Inc	39.18	39.18	39.18	29	0.31	0.80
47R	ZipRecruiter Inc.	1.743	1.713	1.713	1.5K	-0.012	0.67
47T	TISCO Financial Group PCL	2.960	2.960	2.960	132	-0.020	0.67
47TA	TISCO Financial Group Public	2.980	2.980	2.980	1.0K	-0.040	1.32
47U0	47U0	8.050	8.050	8.050	150	0.150	1.90
47V	Sibanye Stillwater Limited	3.460	3.460	3.460	31.2K	-0.080	2.26
47VS	Sibanye Stillwater Limited	14.10	14.10	14.10	4.0K	0.10	0.71
47X	CENTURIA OFFICE REIT STA.	0.6350	0.5890	0.6350	185	0.0372	6.22
47Y	VERITEX HLDGS INC. DL-01	25.40	25.40	25.40	0	0.00	0.00
47Z	WATERSTONE FINL (MD.)	14.60	14.60	14.60	708	-0.50	3.31
485	Amcor plc	37.98	36.97	37.85	20	2.05	5.71
4850	Amcor plc	0.0000	0.0000	0.0000	0	0.0000	NaN
485B	Amcor plc	40.40	40.20	40.20	60	-0.40	0.99
487	CRESCENT CAP.BDC DL-001	12.00	12.00	12.00	74	-0.10	0.83
488	RIO GRANDE RESOURCES LTD.	0.1860	0.1860	0.1860	0	0.0020	1.09
489	WESTERN NEW ENGL. (NEW)	11.70	11.70	11.70	1	0.00	0.00
48CA	CaixaBank S.A	10.98	10.98	10.98	125	0.02	0.14
48D	Atlassian Corporation	81.15	75.00	81.15	318	3.97	5.14
48H	HALOSOURCE REG S	3.420	3.215	3.420	2.0K	0.195	6.05
48I	INDOF.CBP SUK.MAKM.RP 50	0.3860	0.3860	0.3860	920	-0.0200	4.93
48K	KOFOLA CESKOSLOVE. KC 50	19.52	19.52	19.52	57	0.00	0.00
48M	Foran Mining Corporation	3.900	3.840	3.900	3.0K	0.260	7.14
48S1	SARAMA RESOURCES LTD	0.0240	0.0240	0.0240	10.0K	0.0000	0.00
48T	APPLE HOSPITALITY REIT	10.15	10.15	10.15	945	-0.03	0.25
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	1.175	1.120	1.175	15.0K	0.075	6.82
48Z	Howmet Aerospace Inc	191.4	187.7	191.4	253	1.7	0.90
495	ARGO GLOBAL LISTED INFR.	1.350	1.350	1.350	0	0.030	2.27
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	296.0	294.0	294.0	4	0.0	0.00
49F	CIE DE LODET INH.EO 16	1,292	1,292	1,292	1	-14	1.07
49K	KOSE CORP.	32.20	32.00	32.20	500	0.80	2.55
49N	Kowa Co.,Ltd.	4.320	4.300	4.320	100	0.040	0.93
49P	Portland General Electric Company	42.80	41.80	42.80	405	0.60	1.42
49R	RAKSUL INC.	11.30	11.30	11.30	2	0.20	1.80
49U	Musti Group Oyj	18.02	18.02	18.02	12	-0.18	0.99
49V	VERTIV HOL.CL A DL-0001	172.9	167.3	168.6	1.7K	-4.0	2.32
49X0	TRUECALLER AB SER.B	1.257	1.257	1.257	2.0K	-0.077	5.77
49Z	Cellink AB (publ)	1.650	1.610	1.650	1.3K	0.066	4.17
4A0	Anglesey Mining plc	0.0035	0.0035	0.0035	0	0.0000	0.00
4A1	CERENO SCIENTIFIC AB B	0.6000	0.6000	0.6000	7.9K	-0.0160	2.60
4A3	immatics biotechnologies GmbH	8.585	8.585	8.585	1.0K	0.560	6.98
4A5	Fagron NV	21.85	21.85	21.85	1.7K	-0.40	1.80
4A6	ARIANA RESOURCESLS -001	0.0170	0.0165	0.0165	7.2K	-0.0010	5.71
4A7	Valkea Resources Corp	0.1910	0.1910	0.1910	5.3K	-0.0090	4.50
4A8	ABEO S.A. EO -75	8.260	8.260	8.260	220	0.040	0.49
4AB	AbbVie Inc	188.4	186.6	188.4	100	1.0	0.53
4AC	SJF Bank A/S	52.30	51.60	51.60	20	-0.10	0.19
4AH1	PT Ace Hardware Indonesia Tbk	0.0125	0.0125	0.0125	1.0K	0.0000	0.00
4AI	China Aluminum International Engineering	0.2680	0.2680	0.2680	451	-0.0120	4.29
4AJ0	ALK-ABELLO AS DK -50	28.88	28.88	28.88	41	-0.12	0.41
4AL0	FINCANNA CAPITAL CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4AM	Ameresco Inc	27.06	27.06	27.06	230	1.08	4.16
4AP	Apollo Minerals Limited	0.0250	0.0250	0.0250	30.0K	-0.0020	7.41
4AS	Atlantic Sapphire ASA	0.4320	0.4320	0.4320	7.5K	-0.0034	0.78
4AW	NACON SA EO 1	0.3620	0.3620	0.3620	1.4K	0.0005	0.14
4B1	China Bohai Bank Co. Ltd.	0.0905	0.0905	0.0905	0	0.0000	0.00
4B4	Australian Silica Quartz Group Ltd	0.0165	0.0095	0.0165	42.3K	0.0070	73.68
4BB	Budweiser Brewing Co. APAC Ltd.	0.8500	0.8500	0.8500	5.9K	0.0100	1.19
4BB1	BUDWEISER BREW.UNSP.ADR/4	3.120	3.120	3.120	100	0.020	0.65
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	0.2355	0.2230	0.2230	128	-0.0125	5.31
4BE	BPER Banca SpA	12.71	12.70	12.70	70	-0.06	0.47
4BL	BELLHAVEN COPPER	2.600	2.600	2.600	0	0.020	0.78
4BQ	Bank of Qingdao Co. Ltd	0.4720	0.4700	0.4720	1.0K	0.0060	1.29
4BV	Bureau Veritas SA	28.18	28.18	28.18	850	0.26	0.93
4BV0	BUREAU VERITAS ADR EO-12	56.00	56.00	56.00	0	0.50	0.90
4BW	BWX Technologies Inc	168.8	166.0	168.8	10	-1.8	1.03
4BY	BYD Electronic (International)	3.557	3.557	3.557	2.6K	-0.052	1.44
4BY0	BYD ELECTR I. UNSP.ADR/50	173.0	173.0	173.0	0	-5.0	2.81
4BY1	BYD CO.LTD SDR/0,10 O.N.	0.9750	0.9700	0.9700	50	0.0200	2.11
4C0	Conduent Inc	1.240	1.240	1.240	56	0.000	0.00
4C1	China Dongxiang (Group) Co. Ltd	0.0450	0.0450	0.0450	13.0K	0.0000	0.00
4C30	CMBC CAP.HLD.(NEW) -40	0.1440	0.1420	0.1420	1.0K	0.0050	3.65
4C4	NEW AMSTER.INV. N.V. EO 1	8.700	8.700	8.700	116	-0.300	3.33
4C6	Hutchison Telecommunications Hong Kong	0.1340	0.1120	0.1340	1.5K	0.0220	19.64
4C8	GREMI MEDIA S.A. ZY 4	15.10	14.20	14.20	0	0.00	0.00
4C9	CVS Group plc	15.40	15.40	15.40	105	0.10	0.65
4CB	Dole plc	13.10	13.10	13.10	1.5K	0.18	1.39
4CC	ClearSign Technologies Corporation	0.5400	0.5400	0.5400	1.0K	0.0350	6.93
4CM	YESASIA HOLDINGS LTD	0.3700	0.3700	0.3700	1.1K	-0.0040	1.07
4CN	CENTRALNIC GROUP LS -001	0.5850	0.5750	0.5750	424	-0.0050	0.86
4COP	Global X Copper Miners UCITS ETF USD Acc	58.72	57.68	58.33	0	0.31	0.53
4CP	ROCTOOL EO-20	0.5800	0.5800	0.5800	125	0.0540	10.27
4CQA	SUNRISE ENERGY META. LTD.	6.280	6.200	6.280	350	1.040	19.85
4CR0	Chimera Investment Corporation	10.10	10.10	10.10	100	-0.40	3.81
4CU	CENTRUS ENERGY DL-10	231.2	227.6	228.0	23	7.4	3.35
4CV1	CPPGroup Plc	0.8400	0.8400	0.8400	343	0.0050	0.60
4D3	Dongyue Group Limited	1.350	1.320	1.350	1.0K	0.040	3.05
4D7	Daito Trust Construction Co.Ltd	18.50	18.50	18.50	1.6K	0.10	0.54
4DH	Dana Inc	26.60	26.60	26.60	50	0.20	0.76
4DN	Denali Therapeutics Inc	17.34	17.34	17.34	191	0.03	0.17
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	26.90	25.60	26.90	1.3K	0.90	3.46
4E0	Canada Nickel Company Inc	1.186	1.160	1.160	1.0K	-0.066	5.38
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	3.380	3.380	3.380	0	0.220	6.96
4E4	Scienture Holdings Inc.	0.2460	0.2460	0.2460	0	-0.0100	3.91
4EF	Critical One Energy Inc.	0.6100	0.6100	0.6100	9.8K	0.0900	17.31
4ER	Fenix Resources Limited	0.2340	0.2340	0.2340	1.0K	0.0000	0.00
4EV0	Electrovaya Inc.	7.800	7.600	7.600	98	-0.250	3.18
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	25.20	25.20	25.20	455	0.10	0.40
4F31	Forestar Group Inc	24.00	24.00	24.00	200	-0.40	1.64
4F6	FIVE STAR BANCORP O.N.	33.20	33.20	33.20	150	-0.20	0.60
4FAP	Star Bulk Carriers Corp	19.41	19.41	19.41	200	0.37	1.94
4FB	First Interstate BancSystem Inc	31.40	31.40	31.40	188	-0.60	1.88
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	7.000	7.000	7.000	420	0.000	0.00
4FK	Fukuoka Financial Group Inc	38.20	38.20	38.20	120	0.00	0.00
4FN	Grupo Financiero Banorte S.A.B. de C.V	9.900	9.900	9.900	240	-0.100	1.00
4FO	Industrias Penoles Sab De CV	52.50	52.50	52.50	20	0.50	0.96
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	1.092	1.092	1.092	1.0K	-0.804	42.41
4FU	Alsea S.A.B. de C.V	2.680	2.620	2.680	128	0.120	4.69
4FV	Grupo Simec S.A.B. de C.V	8.650	8.650	8.650	250	0.000	0.00
4FX	Kimberly-Clark de México S. A. B. de C.	2.100	1.970	2.100	244	0.130	6.60
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.700	9.700	9.700	0	0.100	1.04
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.160	2.160	2.160	398	-0.020	0.92
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.020	1.020	1.020	1.3K	0.035	3.55
4G3	GOLDEN AGRI-RES ADR/100	17.60	17.60	17.60	300	0.00	0.00
4G3A	Golden Agri-Resources Ltd	0.1700	0.1700	0.1700	5.0K	-0.0010	0.58
4G8	Guerbet SA	13.48	13.48	13.48	900	0.32	2.43
4GB	Gossamer Bio Inc	1.834	1.813	1.834	500	-0.036	1.93
4GC	National Storage Affiliates Trust	27.40	27.40	27.40	100	0.00	0.00
4GE	Grupo México S.A.B. de C.V	10.37	10.07	10.08	280	-0.32	3.08
4GF	Grupo Carso S.A.B. De C.V.	5.750	5.750	5.750	175	0.000	0.00
4GJ	Consorcio ARA S. A. B. de C. V	0.1760	0.1760	0.1760	100	0.0010	0.57
4GK	Axtel S.A.B. de C.V	0.1150	0.1150	0.1150	236	-0.0030	2.54
4GLD	Xetra-Gold	136.7	135.1	135.1	32.9K	-2.0	1.49
4GM	Grupo Bimbo S.A.B. de C.V	3.200	3.200	3.200	173	-0.020	0.62
4GNB	Wal-Mart de México S.A.B. de C.V	2.800	2.800	2.800	100	-0.020	0.71
4GV	INSPECS GROUP PLC LS-01	0.8000	0.8000	0.8000	0	0.0800	11.11
4GW0	Discovery Harbour Resources Corp.	0.0490	0.0490	0.0490	0	0.0000	0.00
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	2.020	2.020	2.020	27	0.060	3.06
4H2	HOLALUZ-CLIDOM SA EO 003	0.7080	0.7080	0.7080	180	-0.0080	1.12
4H3A	HMS Networks AB	37.26	37.26	37.26	38	-0.46	1.22
4H5	Heineken Holding N.V	66.35	66.35	66.35	40	0.00	0.00
4H50	Heineken Holding N.V.	33.00	33.00	33.00	1	0.00	0.00
4H6	Hulamin Limited	0.1010	0.1010	0.1010	300	-0.0050	4.72
4H7	TROPHY GAMES DEV. DK-020	1.940	1.940	1.940	1.0K	-0.100	4.90
4HB	Honghua Group Limited	0.0215	0.0215	0.0215	250	0.0005	2.38
4HE	KJELL GROUP AB A	0.8840	0.8840	0.8840	0	0.0560	6.76
4HF	Hoist Finance AB	13.95	13.95	13.95	150	-0.05	0.36
4HG0	Qlife Holding AB (publ)	0.1760	0.1760	0.1760	0	0.0000	0.00
4HK	HKT Trust and HKT Limited	1.258	1.248	1.255	12	0.013	1.01
4HM	Vicat SA	78.60	78.60	78.60	50	1.30	1.68
4HO	TIS Inc	19.20	19.20	19.20	338	0.80	4.35
4HP	Isetan Mitsukoshi Holdings Ltd	16.40	16.20	16.20	80	-0.30	1.82
4HQ	Want Want China Holdings Limited	0.5300	0.5300	0.5300	2.9K	0.0000	0.00
4HS	MOH Nippon Plc	0.2580	0.2580	0.2580	0	0.0020	0.78
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	2.480	2.460	2.480	500	-0.020	0.80
4HY	Cheffelo AB (publ)	9.960	9.640	9.640	574	-0.340	3.41
4I1	Philip Morris International Inc	152.1	152.1	152.1	12	-1.3	0.87
4I3	ECHO INVESTMENT ZY 005	1.265	1.265	1.265	486	-0.015	1.17
4I5	Forum Engineering Inc.	9.100	9.100	9.100	0	0.000	0.00
4I7	GRANITE REIT UTS	53.88	53.52	53.52	0	-2.44	4.36
4I9	Berkshire Hills Bancorp Inc	26.40	25.60	26.00	40	-0.20	0.76
4IH	ICHOR HLDGS LTD DL-0001	35.60	34.80	35.60	100	8.80	32.84
4IIA	INSTALCO AB A	2.372	2.372	2.372	300	-0.074	3.03
4IK	THE BK N.T.BUTTERF.+S.NEW	45.00	43.80	43.80	500	-0.40	0.90
4IP	PARKWAY CORPORATE LTD.	0.0062	0.0062	0.0062	10.0K	0.0000	0.00
4IV	INVITATION HOMES DL -01	22.80	22.20	22.80	315	0.60	2.70
4J2	Jones Lang LaSalle Incorporated	286.0	286.0	286.0	22	2.0	0.70
4J8	Prime Dividend Corp.	7.250	7.250	7.250	800	0.150	2.11
4JB	IHS HOLDING LTD. DL-3	7.100	6.900	6.900	115	-0.050	0.72
4JE	4JE	1.060	1.060	1.060	40	0.170	19.10
4JF	Jupiter Fund Management Plc	2.220	2.220	2.220	5.0K	0.080	3.74
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	500	0.0000	0.00
4JMA	Jumia Technologies AG	10.550	8.560	8.700	5.4K	-1.650	15.94
4JO	NORTHERN OCEAN LTD.	0.7690	0.7360	0.7690	3.6K	0.0240	3.22
4JP	Japan Post Insurance Co Ltd	28.20	28.20	28.20	500	0.40	1.44
4JX	Hitek Global Inc.	1.565	1.561	1.561	792	-0.049	3.04
4K2	Western Star Resources Inc.	0.1290	0.1290	0.1290	0	0.0030	2.38
4K4	STAYBLE THERAPEUTICS AB	0.0185	0.0167	0.0185	1	0.0023	14.20
4K8	KAMUX OYJ	2.075	2.075	2.075	170	-0.115	5.25
4KB	Krystal Biotech Inc	231.2	227.8	231.2	50	1.8	0.78
4KK1	Electrolux Professional AB (publ)	5.790	5.790	5.790	193	0.050	0.87
4KM	KROMEK GROUP PLC LS -01	0.1130	0.1050	0.1130	60.0K	0.0080	7.62
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	4.500	4.500	4.500	2	0.060	1.35
4LE	4LE	0.1630	0.1630	0.1630	14.5K	-0.0210	11.41
4LG	LANDIS+GYR GROUP AG SF 10	59.00	59.00	59.00	50	0.00	0.00
4LJ	UOB-Kay Hian Holdings Limited	2.040	2.020	2.040	140	0.000	0.00
4LL	Teladoc Inc	4.146	4.146	4.146	1.3K	-0.068	1.61
4LN2	CAPRICOR THERAP. DL-001	20.60	20.45	20.45	330	0.45	2.25
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	7.0K	-0.0035	87.50
4LRA	IAC INC. DL-0001	30.52	30.48	30.52	60	0.57	1.90
4LT1	NORTHERN OIL A.GAS DL-001	21.61	21.41	21.46	40	-0.19	0.88
4LU	GEE GROUP INC.	0.1900	0.1900	0.1900	2.0K	-0.0010	0.52
4LX	GENERAL DE ALQUI. EO 1	1.500	1.490	1.490	400	-0.020	1.32
4LZ	Piquadro S.p.A	2.560	2.560	2.560	5	-0.040	1.54
4M2B	AMASTEN	1.772	1.737	1.772	7	0.019	1.08
4M4	Macquarie Group Limited	127.4	125.9	127.4	75	1.5	1.16
4M42	4M42	122.0	122.0	122.0	10	2.0	1.67
4M7A	Magellan Aerospace Corporation	12.50	12.50	12.50	100	0.10	0.81
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0180	0.0180	0.0180	4.0K	-0.0040	18.18
4MD	Digital Turbine Inc	3.979	3.660	3.979	110	0.385	10.71
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	26.85	26.83	26.84	90	0.98	3.79
4MI	M/I Homes Inc	118.6	118.6	118.6	31	-0.6	0.50
4MMR	Global X Defence Tech UCITS ETF USD Acc	27.93	27.52	27.66	10.8K	-0.15	0.52
4MNA	MINERVA NEUROSC. DL-0001	4.640	4.640	4.640	114	0.700	17.77
4MO	MONTEGO RESOURCES INC.	0.0005	0.0005	0.0005	530	-0.0245	98.00
4NK	NORBIT ASA NK-1	17.50	17.24	17.24	35	0.52	3.11
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.2460	0.2460	0.2460	120	0.0020	0.82
4OL	MR. BRICOLAGE INH. EO 32	5.360	5.360	5.360	169	-0.080	1.47
4OQ1	AGNC Investment Corp	9.494	9.402	9.422	1.0K	-0.068	0.72
4OV	Iron Road Limited	0.0100	0.0100	0.0100	36.2K	0.0005	5.26
4OY	FORSEE POWER(PROM.)EO-10	0.2300	0.2280	0.2300	5.0K	-0.0015	0.65
4P0	Appfolio Inc	153.5	153.5	153.5	52	2.6	1.72
4P41	SURGICAL SCIENCE SWEDEN	2.322	2.288	2.322	5.0K	0.022	0.96
4PC	Perimeter Medical Imaging AI Inc	0.1475	0.1475	0.1475	3.8K	-0.0300	16.90
4PG	Otis Worldwide Corp	75.00	74.66	75.00	1	0.10	0.13
4PN	Carrier Global Corporation	54.80	54.66	54.80	100	1.32	2.47
4Q01	RUMBLEON CL.B DL-001	4.792	4.792	4.792	120	0.078	1.65
4Q2	Quanex Building Products Corporation	17.80	17.80	17.80	86	0.00	0.00
4Q3	RPMGlobal Holdings Ltd	2.900	2.900	2.900	40	0.000	0.00
4QG	PCI BIOTECH ASA NK 3	0.0152	0.0152	0.0152	3.0K	0.0016	11.76
4QI	Xtep International Holdings Limited	0.5550	0.5550	0.5550	580	0.0000	0.00
4QK	Codexis Inc	1.090	1.049	1.049	20	-0.032	2.96
4QM	ADF Group Inc	6.150	6.050	6.050	1.0K	0.200	3.42
4QR	UTD SECURITY BANCSHARES	9.300	9.300	9.300	18	-0.200	2.11
4QS	GOLDHAVEN RESOURCES CORP.	0.1260	0.1260	0.1260	18.0K	0.0010	0.80
4QT1	HEXPOL AB (publ)	7.060	7.060	7.060	2.0K	-0.035	0.49
4QU	ORTHEX OYJ EO 1	4.670	4.350	4.670	100	0.020	0.43
4QVA	Siamgas and Petrochemicals Public	0.1770	0.1770	0.1770	31	-0.0030	1.67
4QW	Mexican Gold Mining Corp.	0.1250	0.0935	0.1250	42.5K	0.0380	43.68
4QX	Groupe OKwind SA	0.3755	0.3755	0.3755	2.5K	-0.0490	11.54
4R0	Oxford Nanopore Technologies Plc	1.612	1.558	1.602	122	0.026	1.65
4R6	Resurs Holding AB (publ)	3.165	3.165	3.165	0	0.000	0.00
4RB	BLUE BIRD CORP. DL-01	46.80	46.80	46.80	300	-1.80	3.70
4RD	MAAT PHARMA S.A. EO-1	7.240	7.000	7.240	5.8K	0.160	2.26
4RE	Renta 4 Banco S.A	18.80	18.80	18.80	3	-0.10	0.53
4RH	Ryman Hospitality Properties Inc	81.50	81.50	81.50	4	0.00	0.00
4RO	Roots Corp	1.920	1.860	1.860	1.1K	-0.050	2.62
4RQ	OXFORD LANE CAP. DL -01	9.150	8.900	9.150	382	-0.100	1.08
4RQ0	OXFORD LANE CAP.CORP.DL25	19.80	19.60	19.60	10	0.30	1.55
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.6140	0.6140	0.6140	200	-0.0010	0.16
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	1.650	1.644	1.644	0	0.031	1.91
4RW	Rai Way S.p.A	5.640	5.640	5.640	1.9K	-0.060	1.05
4RX0	ZURN ELKAY WATER DL-01	43.20	43.20	43.20	74	-0.40	0.92
4RY	AKESO INC. O.N.	11.20	11.20	11.20	200	0.50	4.67
4RZ	Tarachi Gold Corp	0.0400	0.0400	0.0400	182.5K	0.0000	0.00
4S0	ServiceNow Inc	91.32	87.04	89.42	1.3K	2.42	2.78
4S4	SOUTH PLAINS FINAN. DL 1	35.40	35.40	35.40	232	-0.60	1.67
4SA	ACOUSORT AB O.N.	0.1260	0.1260	0.1260	100	-0.0090	6.67
4SB	SBA Communications Corp	154.8	154.4	154.8	200	6.0	4.00
4SG	SOL-GEL TECHN. IS-10	53.50	53.50	53.50	10	1.00	1.90
4SK	Sinotruk (Hong Kong) Limited	4.140	4.140	4.140	21.2K	-0.080	1.90
4SM	Magnora ASA	1.794	1.794	1.794	1.5K	0.036	2.05
4SN	MCI CAPITAL S.A. ZY 1	6.520	6.520	6.520	10	0.000	0.00
4SP	Spie SA	48.10	48.10	48.10	210	-0.70	1.43
4SVE	Fluence Corporation Limited	0.0485	0.0485	0.0485	10.0K	0.0005	1.04
4T0	Tradeweb Markets Inc	96.50	95.50	96.50	248	1.00	1.05
4T2	Tracsis plc	3.460	3.460	3.460	34	0.000	0.00
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.900	1.900	1.900	67	0.005	0.26
4T7	TAIGA BUILDING PRODS	2.100	2.100	2.100	9	-0.040	1.87
4TC	Coats Group plc	1.0000	1.0000	1.0000	4.0K	0.0100	1.01
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0600	0.0600	0.0600	1.5K	-0.0060	9.09
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	10.08	10.08	10.08	30	-0.16	1.56
4TTA	TURK TELEK.(UN.ADR)/2 TN1	3.420	3.420	3.420	380	-0.020	0.58
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	13.40	13.40	13.40	10	0.10	0.75
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	8.850	8.800	8.800	520	0.500	6.02
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U3	Cham Swiss Properties AG	26.60	26.40	26.60	80	0.20	0.76
4U4	Laekna, Inc.	1.230	1.230	1.230	63	-0.010	0.81
4U50	RIDGESTONE MINING INC.	0.3280	0.3280	0.3280	700	0.1480	82.22
4U6	BAKED GAMES SA ZY-10	0.4520	0.4300	0.4520	0	0.0100	2.26
4U8	INSPIRED ENTERTMT DL-01	6.900	6.900	6.900	38	-0.200	2.82
4U9	COM.HEALTHC.TR.INC.DL-01	15.00	15.00	15.00	2.9K	0.30	2.04
4UJ	QIIWI GAMES AB (PUBL)	0.1680	0.1555	0.1680	11.2K	-0.0010	0.59
4UM	EMMERSON PLC O.N.	0.0150	0.0150	0.0150	25.0K	0.0000	0.00
4V0	NI HOLDINGS INC. DL-01	11.00	11.00	11.00	0	-0.20	1.79
4V1	VGP NV	107.2	107.2	107.2	120	-1.2	1.11
4VGA	REGAL ASIAN INVESTMENTS	1.720	1.720	1.720	0	-0.040	2.27
4VI	GENOMTEC S.A. ZY -10	1.048	1.014	1.014	2.0K	-0.012	1.17
4VK	Aon PLC	260.2	260.2	260.2	5	-26.9	9.37
4VL	Genel Energy plc	0.6850	0.6850	0.6850	6.8K	0.0120	1.78
4VXA	ORIGEN RESOURCES INC. NEW	0.0360	0.0360	0.0360	8.0K	0.0032	9.76
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0055	0.0055	0.0055	0	0.0000	0.00
4W00	Somerset Minerals Limited	0.0055	0.0055	0.0055	0	0.0015	37.50
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1570	0.1570	0.1570	0	0.0010	0.64
4W8	Graphic Packaging Holding Company	11.35	10.99	11.18	100	0.07	0.63
4W9	Pexip Holding ASA	6.450	6.450	6.450	507	0.010	0.16
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	2.980	2.980	2.980	700	0.020	0.68
4WK	Wenzhou Kangning Hospital Co. Ltd	0.9450	0.9450	0.9450	0	0.0000	0.00
4WO	Peijia Medical Limited	0.6750	0.6750	0.6750	1.9K	0.0000	0.00
4WS0	DIAMOND EST.WIN.+SPIRITS	0.1100	0.1100	0.1100	1.3K	0.0000	0.00
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	43.80	42.50	43.80	782	1.20	2.82
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.0955	0.0955	0.0955	34.9K	0.0035	3.80
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.800	1.800	1.800	5.6K	-0.050	2.70
4XC1	KalVista Pharmaceuticals Inc	12.20	12.20	12.20	300	-0.10	0.81
4XH	FREEPORT RES	0.0505	0.0505	0.0505	4.0K	0.0000	0.00
4XI	Xinchen China Power Holdings Limited	0.0345	0.0345	0.0345	94.0K	-0.0005	1.43
4XJ	WINSOME RESOURCES LIMITED	0.2702	0.2702	0.2702	20.0K	0.0070	2.66
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	4.760	4.760	4.760	0	0.100	2.15
4XP	XP POWER LTD. LS-01	14.60	14.60	14.60	0	0.20	1.39
4XY	API GROUP CORP.	37.20	37.20	37.20	80	0.20	0.54
4XZ	FLEURY MICHON INH.EO 305	23.50	22.40	23.50	88	0.40	1.73
4Y01	NETEASE INC. O.N.	20.40	20.40	20.40	200	0.00	0.00
4Y4	BIO-UV GROUP SAS EO1	1.266	1.266	1.266	3.2K	-0.016	1.25
4Y50	DBT SA	0.0678	0.0678	0.0678	10.0K	-0.0072	9.60
4Y7	PLATO GOLD CORP.	0.0120	0.0120	0.0120	1.2K	0.0000	0.00
4YA	KLARSEN EO -20	1.035	1.035	1.035	120	-0.020	1.90
4YC	M3 INC.	9.500	9.350	9.450	200	0.050	0.53
4YD	NANOLOGICA AB	0.0590	0.0350	0.0590	20.0K	0.0240	68.57
4YE	YEAHKA LTD. DL -000025	0.7900	0.7900	0.7900	100	0.0000	0.00
4YJ0	Spartan Delta Corp.	5.850	5.850	5.850	150	0.000	0.00
4YL	NANOFORM FINLAND OYJ	0.8090	0.8090	0.8090	20.4K	-0.0290	3.46
4YM	LIVE MOTION GAMES ZY -10	0.2230	0.2230	0.2230	0	-0.0250	10.08
4YP	AML3D Limited	0.0940	0.0940	0.0940	21.3K	0.0060	6.82
4YQ	GVS S.P.A.	4.085	3.900	4.085	11	0.080	2.00
4YW	SILVER DOLLAR RES	0.3000	0.3000	0.3000	11.5K	0.0280	10.29
4YX	RED LIGHT HOLLAND CORP.	0.0090	0.0090	0.0090	11.7K	-0.0010	10.00
4YYA	ICE FISH FARM AS NK-10	0.5700	0.5700	0.5700	1.5K	0.0050	0.88
4Z1	FOUR CORNERS PROPERTY TR.	20.40	20.40	20.40	100	0.20	0.99
4Z2	HOPSCOTCH GROUPE SA EO-75	12.30	12.30	12.30	50	0.20	1.65
4Z81	China Ruyi Holdings Limited	0.2000	0.2000	0.2000	4.0K	0.0000	0.00
4Z9	P2 GOLD INC.	0.5450	0.5450	0.5450	7.1K	0.0510	10.32
4ZB	Duality Biotherapeutics, Inc.	36.60	34.00	34.00	1	0.80	2.41
4ZF	OREGE EO-25	0.2470	0.2470	0.2470	184	0.0010	0.41
4ZG	MEDIAN TECHNOLOGIE.EO-05	6.100	6.100	6.100	1.0K	1.695	38.48
4ZL	Alta Equipment Group Inc.	6.150	6.050	6.050	0	0.050	0.83
4ZQ	TRITAX BIG BOX REIT LS-01	1.790	1.790	1.790	0	-0.130	6.77
4ZS	FRASERS LOG.+COM.TRUST	0.6306	0.6302	0.6306	92	-0.0005	0.08
4ZT0	ENDUR ASA NK 050	9.110	9.110	9.110	238	0.260	2.94
4ZY	EURO.OPPOTU.TRUST LS-01	9.850	9.850	9.850	0	0.050	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES