List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.400	3.400	3.400	0	0.000	0.00
409	SIERRA MADRE GOLD AND SIL	1.258	1.248	1.248	0	-0.022	1.73
40A	TOHO TITANIUM	13.10	13.10	13.10	0	-7.90	37.62
40M	NANEXA AB	0.3100	0.3100	0.3100	0	-0.0015	0.48
41B	Bellway p.l.c	21.00	21.00	21.00	0	-0.60	2.78
41C	CEDERGRENSKA AB	3.650	3.630	3.650	0	0.080	2.24
41G1	Greggs plc	19.46	19.05	19.46	0	0.29	1.51
41I	ARES COMM.REAL EST.DL-01	3.920	3.920	3.920	0	-0.030	0.76
41J	ASSOCIATED CAP. A DL-001	33.00	33.00	33.00	0	0.00	0.00
41K	41K	0.0440	0.0440	0.0440	0	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	58.35	57.60	58.35	0	-0.25	0.43
41O	Outlook Therapeutics, Inc.	0.2000	0.1877	0.1931	7.4K	0.0018	0.94
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	4.920	4.760	4.880	0	0.040	0.83
41X	Ardelyx Inc	5.310	5.310	5.310	0	-0.170	3.10
41Y	BCB BANCORP. INC. DL-01	8.050	8.050	8.050	0	-0.300	3.59
41Z0	SURGE ENERGY INC.	6.185	6.185	6.185	0	0.105	1.73
42B0	The Berkeley Group Holdings plc	36.60	36.60	36.60	0	-0.40	1.08
42B1	The Berkeley Group Holdings plc	6.950	6.950	6.950	0	-0.100	1.42
42E	Emmerson Resources Limited	0.2200	0.2200	0.2200	0	-0.0100	4.35
42FB	AI-ML INNOVATIONS INC.	0.0330	0.0330	0.0330	0	0.0060	22.22
42H	BANK FIRST CORP.	121.0	121.0	121.0	0	-2.0	1.63
42K	BAR HARBOR BANKSHS DL 2	28.60	28.60	28.60	0	-0.20	0.69
42S	Boston Omaha Corp	9.450	9.450	9.450	0	-0.450	4.55
42T	CLOUD TECHNOL.AB ZY -10	13.55	13.15	13.55	0	0.35	2.65
42U	ENERSENSE INTERL. OYJ	3.770	3.510	3.770	0	-0.080	2.08
42V	BRAEMAR HOTELS + RES	1.990	1.990	1.990	0	-0.110	5.24
42W	The Weir Group PLC	27.80	27.80	27.80	0	-0.60	2.11
42Z	REVOLUTION MED. DL-0001	126.3	126.3	126.3	0	3.3	2.64
430	TERNS PHARMACEUT.DL-0001	45.09	44.70	45.07	22	-0.22	0.49
432	ARBOR METALS CORP.	0.1000	0.1000	0.1000	0	0.0064	6.84
433	Appen Limited	0.6978	0.6978	0.6978	0	-0.0210	2.92
43C	CACTUS INC. CL.A DL-01	51.75	48.06	51.75	0	2.83	5.78
43D	Darling Ingredients Inc	53.60	52.94	53.38	0	-0.28	0.52
43E0	electroCore, Inc.	5.150	4.860	4.860	0	-0.290	5.63
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	5.550	5.550	5.550	0	0.000	0.00
43Z	SchrÃ¶dinger, Inc.	10.50	10.02	10.46	1.3K	-0.11	0.99
44B	Vistry Group PLC	3.250	3.250	3.250	0	-0.618	15.98
44C1	CIVEO CORP. DL -01	28.60	28.60	28.60	0	-1.40	4.67
44F	BYLINE BANCORP.INC.DL-01	27.20	27.20	27.20	0	-0.60	2.16
44GG	Golden Ridge Resources Ltd	0.0265	0.0265	0.0265	300	-0.0035	11.67
44H	PT Harum Energy Tbk	0.0295	0.0295	0.0295	0	-0.0050	14.49
44I	CNB FINANCIAL CORP. DL 1	25.00	25.00	25.00	0	-0.80	3.10
44L	Murapol S.A.	10.000	9.450	9.450	0	-0.550	5.50
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.5260	0.5260	0.5260	0	-0.0080	1.50
44Q	CIVISTA BANCSHARES	20.60	20.60	20.60	0	-0.20	0.96
44W	Kinda Brave Entertainment Group AB	0.1485	0.1485	0.1485	0	0.0055	3.85
44X	EQUITY BANCSHS A DL -01	37.60	37.60	37.60	0	-0.80	2.08
44Y	EXP WORLD HLDG DL-00001	4.080	4.080	4.080	0	-0.120	2.86
458	Q2 METALS CORP.	1.796	1.714	1.720	0	-0.160	8.51
45A	Alchemy Resources Limited	0.0050	0.0050	0.0050	37.5K	0.0000	0.00
45C	CrowdStrike Holdings Inc	528.7	505.5	525.0	0	15.0	2.94
45D	FIRST BUSINESS F.S.DL-01	45.60	45.60	45.60	0	-0.20	0.44
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	18.80	18.80	18.80	0	-0.70	3.59
45I	First Northwest Bancorp	8.100	8.100	8.100	0	0.300	3.85
45P	Playmates Toys Limited	0.0480	0.0480	0.0480	0	0.0010	2.13
45R	GREAT AJAX CORP. DL -01	12.60	12.60	12.60	0	0.50	4.13
45S	SOHO China Limited	0.0475	0.0475	0.0475	0	0.0000	0.00
45T	IES HLDGS INC. DL-01	570.4	570.4	570.4	0	-12.4	2.13
45U0	ORCHID ISLAND CAPIT.DL-01	5.862	5.862	5.862	0	-0.058	0.98
45V	PEAPACK-GLADSTONE FINL	35.60	35.60	35.60	0	0.00	0.00
45Y	CHINA RISUN GROUP HD-10	0.3080	0.3060	0.3080	0	0.0060	1.99
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	0.7250	0.7250	0.7250	0	0.0200	2.84
46F	REGIONAL MAN.CORP.DL -10	28.20	28.20	28.20	0	-1.00	3.42
46GA	GARO AB	0.9730	0.9730	0.9730	0	-0.1270	11.55
46K	IRadimed Corporation	73.50	73.50	73.50	0	0.00	0.00
46P1	Paragon Banking Group PLC	8.600	8.350	8.600	1.5K	-0.150	1.71
46T	GPT Group	2.825	2.825	2.825	0	-0.062	2.13
471A	aTyr Pharma Inc	0.2510	0.2510	0.2510	0	-0.4310	63.20
472	Cellnex Telecom SA	28.64	27.47	28.63	0	0.27	0.95
4720	CELLN.TELEC.UNSP.ADR/1/2	13.50	13.30	13.50	0	-0.20	1.46
47A	KINGMAN MINERALS LTD.	0.0840	0.0840	0.0840	0	-0.0030	3.45
47C	China Aoyuan Group Limited	0.0060	0.0060	0.0060	0	0.0010	20.00
47D	MONEY FORWARD INC.	21.60	21.60	21.60	0	-1.40	6.09
47H	Humana AB (publ)	4.375	4.375	4.375	0	-0.035	0.79
47L	Verbrec Ltd	0.1140	0.1140	0.1140	0	-0.0010	0.87
47M	MedMira Inc	0.0320	0.0320	0.0320	0	0.0025	8.47
47O	VONTIER CORP. DL -0001	23.40	23.40	23.40	0	-0.40	1.68
47Q	Ovintiv Inc	51.46	51.46	51.46	0	1.58	3.17
47R	ZipRecruiter Inc.	2.960	2.944	2.944	0	-0.078	2.58
47T	TISCO Financial Group PCL	2.920	2.920	2.920	0	0.000	0.00
47TA	TISCO Financial Group Public	2.940	2.940	2.940	0	0.000	0.00
47U0	47U0	8.400	8.400	8.400	0	-0.650	7.18
47V	Sibanye Stillwater Limited	2.680	2.560	2.660	0	-0.060	2.21
47VS	Sibanye Stillwater Limited	10.30	10.30	10.30	0	-0.60	5.50
47X	CENTURIA OFFICE REIT STA.	0.5460	0.5420	0.5460	0	-0.0060	1.09
47Z	WATERSTONE FINL (MD.)	14.90	14.90	14.90	0	-0.40	2.61
4850	Amcor plc	0.0000	0.0000	0.0000	0	0.0000	NaN
485B	Amcor plc	31.40	31.40	31.40	0	-1.20	3.68
487	CRESCENT CAP.BDC DL-001	9.475	9.475	9.475	0	-0.705	6.93
488	RIO GRANDE RESOURCES LTD.	0.0915	0.0910	0.0910	140	0.0050	5.81
489	WESTERN NEW ENGL. (NEW)	11.10	11.10	11.10	0	-0.90	7.50
48CA	CaixaBank S.A	10.71	10.71	10.71	0	-0.14	1.29
48D	Atlassian Corporation	76.40	73.80	76.40	367	1.40	1.87
48H	HALOSOURCE REG S	3.486	3.486	3.486	0	-0.145	3.99
48I	INDOF.CBP SUK.MAKM.RP 50	0.3380	0.3380	0.3380	0	-0.0060	1.74
48K	KOFOLA CESKOSLOVE. KC 50	19.70	19.70	19.70	0	-0.08	0.40
48S1	SARAMA RESOURCES LTD	0.0205	0.0205	0.0205	0	-0.0010	4.65
48T	APPLE HOSPITALITY REIT	11.75	11.75	11.75	0	-0.19	1.55
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	1.116	1.106	1.112	0	-0.008	0.71
48Z	Howmet Aerospace Inc	224.0	220.9	220.9	0	-8.8	3.83
495	ARGO GLOBAL LISTED INFR.	1.480	1.480	1.480	0	0.010	0.68
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	248.0	248.0	248.0	0	-6.0	2.36
49F	CIE DE LODET INH.EO 16	1,406	1,406	1,406	0	14	1.01
49K	KOSE CORP.	28.60	28.60	28.60	0	0.60	2.14
49N	Kowa Co.,Ltd.	4.140	4.140	4.140	0	0.020	0.49
49P	Portland General Electric Company	41.00	40.00	41.00	0	0.60	1.49
49R	RAKSUL INC.	10.10	10.10	10.10	0	-0.30	2.88
49U	Musti Group Oyj	15.95	15.95	15.95	0	-0.30	1.85
49V	VERTIV HOL.CL A DL-0001	321.6	286.8	286.8	429	-27.5	8.75
49X0	TRUECALLER AB SER.B	1.226	1.226	1.226	0	-0.039	3.05
49Z	Cellink AB (publ)	1.612	1.612	1.612	0	-0.038	2.30
4A1	CERENO SCIENTIFIC AB B	0.4748	0.4748	0.4748	0	-0.0112	2.30
4A3	immatics biotechnologies GmbH	9.350	9.350	9.350	0	-0.140	1.48
4A5	Fagron NV	23.45	23.40	23.45	0	-0.35	1.47
4A6	ARIANA RESOURCESLS -001	0.0160	0.0150	0.0160	0	0.0010	6.67
4A7	Valkea Resources Corp	0.2800	0.2800	0.2800	0	-0.0370	11.67
4A8	ABEO S.A. EO -75	8.640	8.640	8.640	0	0.040	0.47
4AB	AbbVie Inc	182.6	179.8	180.5	0	-0.3	0.17
4AC	SJF Bank A/S	44.85	43.60	44.65	0	0.65	1.48
4AH1	PT Ace Hardware Indonesia Tbk	0.0120	0.0120	0.0120	0	0.0000	0.00
4AI	China Aluminum International Engineering	0.2520	0.2520	0.2520	0	-0.0100	3.82
4AJ0	ALK-ABELLO AS DK -50	33.26	33.26	33.26	0	-0.42	1.25
4AM	Ameresco Inc	28.10	28.10	28.10	0	-0.40	1.40
4AP	Apollo Minerals Limited	0.0360	0.0360	0.0360	0	-0.0035	8.86
4AS	Atlantic Sapphire ASA	0.2460	0.2025	0.2025	0	-0.0405	16.67
4AW	NACON SA EO 1	0.1994	0.1994	0.1994	0	-0.0106	5.05
4B1	China Bohai Bank Co. Ltd.	0.0890	0.0890	0.0890	0	-0.0010	1.11
4B4	Australian Silica Quartz Group Ltd	0.0100	0.0100	0.0100	0	0.0010	11.11
4BB	Budweiser Brewing Co. APAC Ltd.	0.8000	0.8000	0.8000	0	-0.0150	1.84
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.920	2.920	2.920	0	-0.060	2.01
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	0.6510	0.6330	0.6330	0	-0.0180	2.76
4BE	BPER Banca SpA	11.53	11.53	11.53	0	-0.87	7.03
4BL	BELLHAVEN COPPER	2.700	2.700	2.700	0	0.000	0.00
4BQ	Bank of Qingdao Co. Ltd	0.5000	0.5000	0.5000	0	-0.0100	1.96
4BV	Bureau Veritas SA	26.14	26.14	26.14	0	-0.44	1.66
4BV0	BUREAU VERITAS ADR EO-12	52.00	52.00	52.00	0	0.00	0.00
4BW	BWX Technologies Inc	173.1	171.0	171.0	15	-5.8	3.25
4BY	BYD Electronic (International)	2.948	2.874	2.874	0	-0.104	3.49
4BY0	BYD ELECTR I. UNSP.ADR/50	144.0	144.0	144.0	0	-3.0	2.04
4BY1	BYD CO.LTD SDR/0,10 O.N.	1.140	1.020	1.020	31	-0.010	0.97
4C0	Conduent Inc	1.159	1.159	1.159	0	-0.037	3.09
4C1	China Dongxiang (Group) Co. Ltd	0.0450	0.0435	0.0435	6.5K	-0.0025	5.43
4C30	CMBC CAP.HLD.(NEW) -40	0.2400	0.2400	0.2400	0	-0.0420	14.89
4C4	NEW AMSTER.INV. N.V. EO 1	8.800	8.800	8.800	0	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1190	0.1180	0.1180	0	0.0010	0.85
4C8	GREMI MEDIA S.A. ZY 4	13.30	13.30	13.30	0	0.00	0.00
4C9	CVS Group plc	13.40	13.40	13.40	0	-0.20	1.47
4CB	Dole plc	11.80	11.80	11.80	0	-0.30	2.48
4CC	ClearSign Technologies Corporation	3.800	3.800	3.800	0	0.000	0.00
4CM	YESASIA HOLDINGS LTD	0.3120	0.3120	0.3120	0	0.0040	1.30
4CN	CENTRALNIC GROUP LS -001	0.4180	0.4140	0.4140	0	0.0020	0.49
4COP	Global X Copper Miners UCITS ETF USD Acc	55.40	54.97	55.40	231	-2.08	3.62
4CP	ROCTOOL EO-20	1.810	1.810	1.810	0	-0.070	3.72
4CQA	SUNRISE ENERGY META. LTD.	7.960	7.960	7.960	0	0.040	0.51
4CR0	Chimera Investment Corporation	11.00	11.00	11.00	0	-0.20	1.79
4CU	CENTRUS ENERGY DL-10	154.8	154.8	154.8	0	-4.0	2.52
4CV1	CPPGroup Plc	0.6650	0.6650	0.6650	0	0.0150	2.31
4D3	Dongyue Group Limited	1.290	1.290	1.290	0	-0.060	4.44
4D7	Daito Trust Construction Co.Ltd	18.70	18.70	18.70	0	0.10	0.54
4DH	Dana Inc	28.02	28.02	28.02	0	-1.23	4.21
4DN	Denali Therapeutics Inc	15.69	15.69	15.69	0	-1.08	6.41
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	22.90	22.90	22.90	0	-0.20	0.87
4E0	Canada Nickel Company Inc	1.140	1.090	1.090	17.2K	0.056	5.42
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	5.800	5.800	5.800	0	-0.300	4.92
4E4	Scienture Holdings Inc.	0.2004	0.2004	0.2004	0	-0.0016	0.79
4EF	Critical One Energy Inc.	0.9000	0.8300	0.9000	0	0.0880	10.84
4ER	Fenix Resources Limited	0.1650	0.1650	0.1650	0	-0.0160	8.84
4EV0	Electrovaya Inc.	8.360	7.910	8.360	0	0.240	2.96
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	18.32	18.32	18.32	0	0.10	0.55
4F31	Forestar Group Inc	21.60	21.60	21.60	0	-0.80	3.57
4F6	FIVE STAR BANCORP O.N.	34.00	34.00	34.00	0	-0.40	1.16
4FAP	Star Bulk Carriers Corp	22.06	22.06	22.06	0	-0.63	2.78
4FB	First Interstate BancSystem Inc	28.40	28.40	28.40	0	0.00	0.00
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	6.250	6.250	6.250	0	-0.050	0.79
4FK	Fukuoka Financial Group Inc	35.00	35.00	35.00	0	-0.40	1.13
4FN	Grupo Financiero Banorte S.A.B. de C.V	8.950	8.950	8.950	0	-0.400	4.28
4FO	Industrias Penoles Sab De CV	46.80	46.20	46.80	0	-0.80	1.68
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	0.4800	0.4800	0.4800	0	0.0015	0.31
4FU	Alsea S.A.B. de C.V	2.500	2.500	2.500	0	-0.020	0.79
4FV	Grupo Simec S.A.B. de C.V	8.800	8.800	8.800	0	0.100	1.15
4FX	Kimberly-Clark de México S. A. B. de C.	1.890	1.890	1.890	0	0.020	1.07
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	8.800	8.800	8.800	0	-0.150	1.68
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.040	2.040	2.040	0	-0.020	0.97
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.080	1.080	1.080	0	-0.040	3.57
4G3	GOLDEN AGRI-RES ADR/100	19.90	19.90	19.90	0	-0.90	4.33
4G3A	Golden Agri-Resources Ltd	0.1900	0.1900	0.1900	0	-0.0060	3.06
4G8	Guerbet SA	9.490	9.490	9.490	0	-0.170	1.76
4GB	Gossamer Bio Inc	0.2760	0.2440	0.2440	0	-0.0380	13.48
4GC	National Storage Affiliates Trust	34.84	34.84	34.84	0	-1.20	3.33
4GE	Grupo México S.A.B. de C.V	9.874	9.874	9.874	0	-0.710	6.71
4GF	Grupo Carso S.A.B. De C.V.	6.750	6.750	6.750	0	-0.050	0.74
4GJ	Consorcio ARA S. A. B. de C. V	0.2100	0.2100	0.2100	0	-0.0020	0.94
4GK	Axtel S.A.B. de C.V	0.1200	0.1200	0.1200	0	-0.0010	0.83
4GLD	Xetra-Gold	126.2	125.2	125.5	2.8K	-0.7	0.52
4GM	Grupo Bimbo S.A.B. de C.V	3.000	2.880	3.000	0	0.140	4.90
4GNB	Wal-Mart de México S.A.B. de C.V	2.674	2.674	2.674	0	-0.073	2.66
4GV	INSPECS GROUP PLC LS-01	0.8900	0.8900	0.8900	0	0.0050	0.56
4GW0	Discovery Harbour Resources Corp.	0.0350	0.0350	0.0350	0	0.0000	0.00
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	2.140	2.140	2.140	0	-0.040	1.83
4H2	HOLALUZ-CLIDOM SA EO 003	0.6960	0.6960	0.6960	0	-0.0140	1.97
4H3A	HMS Networks AB	51.55	51.55	51.55	0	-0.95	1.81
4H5	Heineken Holding N.V	59.75	59.75	59.75	0	0.30	0.50
4H50	Heineken Holding N.V.	29.40	29.40	29.40	0	0.20	0.68
4H6	Hulamin Limited	0.0750	0.0750	0.0750	0	-0.0025	3.23
4H7	TROPHY GAMES DEV. DK-020	2.120	2.120	2.120	0	-0.020	0.93
4HB	Honghua Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
4HE	KJELL GROUP AB A	0.9290	0.9290	0.9290	0	0.0750	8.78
4HF	Hoist Finance AB	14.56	14.04	14.56	30	0.06	0.41
4HG0	Qlife Holding AB (publ)	0.1540	0.1540	0.1540	0	-0.0034	2.16
4HK	HKT Trust and HKT Limited	1.350	1.350	1.350	0	0.000	0.00
4HM	Vicat SA	59.20	59.20	59.20	0	-2.30	3.74
4HO	TIS Inc	18.80	18.50	18.60	0	0.20	1.09
4HP	Isetan Mitsukoshi Holdings Ltd	17.40	17.30	17.30	0	-0.50	2.81
4HQ	Want Want China Holdings Limited	0.4340	0.4340	0.4340	0	-0.0100	2.25
4HS	MOH Nippon Plc	0.2580	0.2580	0.2580	0	0.0000	0.00
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	0.7450	0.7150	0.7250	0	0.0200	2.84
4HY	Cheffelo AB (publ)	10.86	10.78	10.86	0	0.08	0.74
4I1	Philip Morris International Inc	164.5	161.6	164.5	51	0.2	0.11
4I3	ECHO INVESTMENT ZY 005	1.098	1.098	1.098	0	0.002	0.18
4I5	Forum Engineering Inc.	9.150	9.150	9.150	0	0.000	0.00
4I7	GRANITE REIT UTS	55.49	55.49	55.49	0	-2.47	4.26
4I9	Berkshire Hills Bancorp Inc	24.00	22.60	23.80	0	-0.40	1.65
4IH	ICHOR HLDGS LTD DL-0001	62.30	62.14	62.30	0	-0.22	0.35
4IIA	INSTALCO AB A	3.386	3.386	3.386	0	0.024	0.71
4IK	THE BK N.T.BUTTERF.+S.NEW	47.80	46.20	47.80	0	1.20	2.58
4IP	PARKWAY CORPORATE LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
4IV	INVITATION HOMES DL -01	24.60	23.80	24.60	0	0.60	2.50
4J2	Jones Lang LaSalle Incorporated	240.0	240.0	240.0	0	-10.0	4.00
4J8	Prime Dividend Corp.	7.900	7.900	7.900	0	0.200	2.60
4JB	IHS HOLDING LTD. DL-3	6.950	6.950	6.950	0	0.050	0.72
4JE	4JE	0.6950	0.6950	0.6950	0	-0.0450	6.08
4JF	Jupiter Fund Management Plc	1.760	1.760	1.760	0	-0.030	1.68
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4JMA	Jumia Technologies AG	5.900	5.900	5.900	0	-0.180	2.96
4JO	NORTHERN OCEAN LTD.	0.7520	0.7460	0.7520	0	0.0140	1.90
4JP	Japan Post Insurance Co Ltd	7.800	7.800	7.800	0	-0.950	10.86
4JX	Hitek Global Inc.	1.655	1.655	1.655	0	0.000	0.00
4K2	Western Star Resources Inc.	0.4820	0.4820	0.4820	200	-0.0020	0.41
4K4	STAYBLE THERAPEUTICS AB	0.0228	0.0226	0.0226	0	-0.0074	24.67
4K8	KAMUX OYJ	1.534	1.534	1.534	0	0.006	0.39
4KB	Krystal Biotech Inc	263.1	259.4	263.1	0	-5.9	2.19
4KK1	Electrolux Professional AB (publ)	3.965	3.965	3.965	0	0.020	0.51
4KM	KROMEK GROUP PLC LS -01	0.1050	0.0975	0.0975	0	-0.0045	4.41
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	4.280	4.280	4.280	0	-0.080	1.83
4LE	4LE	0.2100	0.2100	0.2100	0	0.0000	0.00
4LG	LANDIS+GYR GROUP AG SF 10	51.90	50.60	51.90	0	0.80	1.57
4LJ	UOB-Kay Hian Holdings Limited	2.600	2.560	2.600	0	-0.040	1.52
4LL	Teladoc Inc	5.500	5.354	5.500	195	-0.102	1.82
4LN2	CAPRICOR THERAP. DL-001	24.33	23.95	24.33	0	-0.34	1.38
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4LRA	IAC INC. DL-0001	33.92	33.92	33.92	0	0.15	0.44
4LT1	NORTHERN OIL A.GAS DL-001	21.29	20.77	21.29	0	0.29	1.38
4LU	GEE GROUP INC.	0.1980	0.1980	0.1980	0	0.0000	0.00
4LX	GENERAL DE ALQUI. EO 1	1.455	1.455	1.455	0	-0.020	1.36
4LZ	Piquadro S.p.A	2.530	2.530	2.530	0	-0.040	1.56
4M2B	AMASTEN	1.520	1.512	1.520	0	0.023	1.54
4M4	Macquarie Group Limited	148.2	147.5	147.5	0	-2.1	1.39
4M42	Macquarie Group Ltd	140.0	140.0	140.0	0	-4.0	2.78
4M7A	Magellan Aerospace Corporation	16.60	16.60	16.60	0	1.40	9.21
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0145	0.0145	0.0145	0	0.0000	0.00
4MD	Digital Turbine Inc	3.620	3.570	3.620	0	0.090	2.55
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	30.29	30.24	30.29	0	0.33	1.08
4MI	M/I Homes Inc	104.0	104.0	104.0	0	-4.0	3.70
4MMR	Global X Defence Tech UCITS ETF USD Acc	24.50	24.01	24.50	695	0.02	0.06
4MNA	MINERVA NEUROSC. DL-0001	4.348	4.348	4.348	0	-0.260	5.64
4MO	MONTEGO RESOURCES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4NK	NORBIT ASA NK-1	17.70	17.30	17.70	52	-0.19	1.06
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.2260	0.2260	0.2260	0	-0.0160	6.61
4OL	MR. BRICOLAGE INH. EO 32	3.700	3.700	3.700	0	-0.270	6.80
4OQ1	AGNC Investment Corp	8.950	8.820	8.820	9.1K	-0.100	1.12
4OV	Iron Road Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.2565	0.2485	0.2520	0	0.0005	0.20
4P0	Appfolio Inc	129.2	129.2	129.2	0	1.5	1.14
4P41	SURGICAL SCIENCE SWEDEN	2.986	2.856	2.986	675	0.084	2.89
4PC	Perimeter Medical Imaging AI Inc	0.1710	0.1710	0.1710	0	-0.0030	1.72
4PG	Otis Worldwide Corp	60.32	60.32	60.32	0	-2.08	3.33
4PN	Carrier Global Corporation	55.50	55.00	55.50	90	-1.06	1.87
4Q01	RUMBLEON CL.B DL-001	6.750	6.750	6.750	0	0.000	0.00
4Q2	Quanex Building Products Corporation	14.20	14.20	14.20	0	-2.10	12.88
4QG	PCI BIOTECH ASA NK 3	0.0100	0.0100	0.0100	0	0.0000	0.00
4QI	Xtep International Holdings Limited	0.4540	0.4540	0.4540	0	0.0220	5.09
4QK	Codexis Inc	2.186	2.036	2.186	0	0.088	4.19
4QM	ADF Group Inc	5.950	5.950	5.950	0	-0.100	1.65
4QS	GOLDHAVEN RESOURCES CORP.	0.1280	0.1280	0.1280	0	-0.0030	2.29
4QT1	HEXPOL AB (publ)	6.700	6.700	6.700	0	-0.070	1.03
4QU	ORTHEX OYJ EO 1	4.200	3.720	4.200	0	0.130	3.19
4QVA	Siamgas and Petrochemicals Public	0.2160	0.2160	0.2160	0	-0.0060	2.70
4QW	Mexican Gold Mining Corp.	0.0600	0.0600	0.0600	0	-0.0050	7.69
4QX	Groupe OKwind SA	0.3870	0.3870	0.3870	0	-0.0300	7.19
4R0	Oxford Nanopore Technologies Plc	1.365	1.330	1.365	0	0.025	1.87
4RB	BLUE BIRD CORP. DL-01	60.06	60.06	60.06	0	-0.70	1.15
4RD	MAAT PHARMA S.A. EO-1	7.130	6.790	6.790	0	-0.410	5.69
4RE	Renta 4 Banco S.A	18.70	18.70	18.70	0	-0.05	0.27
4RH	Ryman Hospitality Properties Inc	89.00	89.00	89.00	0	-0.50	0.56
4RO	Roots Corp	2.400	2.380	2.400	0	0.040	1.69
4RQ	OXFORD LANE CAP. DL -01	8.380	8.380	8.380	0	-0.040	0.48
4RQ0	OXFORD LANE CAP.CORP.DL25	21.00	20.40	21.00	0	0.00	0.00
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5860	0.5720	0.5860	0	0.0070	1.21
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	1.843	1.843	1.843	0	-0.030	1.59
4RW	Rai Way S.p.A	5.720	5.720	5.720	0	0.120	2.14
4RX0	ZURN ELKAY WATER DL-01	40.80	40.20	40.80	0	-0.40	0.97
4RY	AKESO INC. O.N.	12.35	12.34	12.35	0	-0.70	5.33
4RZ	Tarachi Gold Corp	0.0300	0.0300	0.0300	0	0.0005	1.69
4S0	ServiceNow Inc	89.54	84.06	88.58	0	6.68	8.16
4S4	SOUTH PLAINS FINAN. DL 1	32.60	32.60	32.60	0	0.40	1.24
4SA	ACOUSORT AB O.N.	0.3600	0.3600	0.3600	0	0.0340	10.43
4SB	SBA Communications Corp	170.0	170.0	170.0	0	0.0	0.00
4SG	SOL-GEL TECHN. IS-10	58.50	58.50	58.50	0	0.50	0.86
4SK	Sinotruk (Hong Kong) Limited	3.900	3.900	3.900	0	-0.080	2.01
4SM	Magnora ASA	2.840	2.840	2.840	0	-0.090	3.07
4SN	MCI CAPITAL S.A. ZY 1	6.200	6.200	6.200	0	-0.100	1.59
4SP	Spie SA	47.06	47.06	47.06	0	-0.38	0.80
4SVE	Fluence Corporation Limited	0.0455	0.0455	0.0455	0	-0.0035	7.14
4T0	Tradeweb Markets Inc	93.96	93.96	93.96	0	1.28	1.38
4T2	Tracsis plc	3.860	3.860	3.860	0	0.000	0.00
4T6	STARWARD INDUSTRIES -13	1.945	1.945	1.945	0	0.000	0.00
4T7	TAIGA BUILDING PRODS	2.220	2.220	2.220	0	-0.020	0.89
4TC	Coats Group plc	0.9500	0.9250	0.9500	0	0.0050	0.53
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0480	0.0480	0.0480	0	0.0005	1.05
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	7.670	7.670	7.670	0	-0.070	0.90
4TTA	TURK TELEK.(UN.ADR)/2 TN1	3.620	3.620	3.620	0	0.000	0.00
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	15.40	15.40	15.40	0	-0.10	0.65
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	6.682	6.682	6.682	0	-0.458	6.41
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U3	Cham Swiss Properties AG	25.60	25.60	25.60	0	-0.20	0.78
4U4	Laekna, Inc.	1.460	1.440	1.460	0	-0.120	7.59
4U50	RIDGESTONE MINING INC.	0.1230	0.1230	0.1230	0	0.0050	4.24
4U6	BAKED GAMES SA ZY-10	0.5700	0.5550	0.5700	0	0.0000	0.00
4U8	INSPIRED ENTERTMT DL-01	6.050	6.050	6.050	0	0.050	0.83
4U9	COM.HEALTHC.TR.INC.DL-01	14.36	14.20	14.20	0	-0.34	2.34
4UJ	QIIWI GAMES AB (PUBL)	0.2310	0.2220	0.2270	0	-0.0060	2.58
4UM	EMMERSON PLC O.N.	0.0160	0.0160	0.0160	0	0.0000	0.00
4V0	NI HOLDINGS INC. DL-01	11.70	11.70	11.70	0	-0.10	0.85
4V1	VGP NV	79.00	79.00	79.00	0	-0.60	0.75
4V6	Bank of Marin Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
4VGA	REGAL ASIAN INVESTMENTS	1.680	1.680	1.680	0	-0.030	1.75
4VI	GENOMTEC S.A. ZY -10	1.258	1.224	1.224	0	-0.114	8.52
4VK	Aon PLC	270.9	270.9	270.9	0	0.1	0.04
4VL	Genel Energy plc	0.5740	0.5740	0.5740	0	0.0000	0.00
4VXA	ORIGEN RESOURCES INC. NEW	0.0395	0.0395	0.0395	0	-0.0025	5.95
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0050	0.0050	0.0050	0	-0.0005	9.09
4W00	Somerset Minerals Limited	0.0050	0.0050	0.0050	0	0.0005	11.11
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1090	0.1090	0.1090	0	-0.0090	7.63
4W8	Graphic Packaging Holding Company	8.200	8.100	8.150	0	0.000	0.00
4W9	Pexip Holding ASA	7.320	7.320	7.320	0	0.010	0.14
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	2.700	2.700	2.700	0	-0.060	2.17
4WK	Wenzhou Kangning Hospital Co. Ltd	0.9350	0.9350	0.9350	0	-0.0050	0.53
4WO	Peijia Medical Limited	0.5750	0.5600	0.5750	0	-0.0050	0.86
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0710	0.0710	0.0710	0	-0.0065	8.39
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	36.96	36.96	36.96	0	-0.78	2.07
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1220	0.1220	0.1220	0	0.0000	0.00
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.950	1.950	1.950	0	-0.040	2.01
4XC1	KalVista Pharmaceuticals Inc	22.31	22.31	22.31	0	-0.06	0.27
4XH	FREEPORT RES	0.0380	0.0380	0.0380	0	-0.0010	2.56
4XI	Xinchen China Power Holdings Limited	0.0255	0.0255	0.0255	0	-0.0010	3.77
4XJ	WINSOME RESOURCES LIMITED	0.3120	0.3120	0.3120	0	0.0040	1.30
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	XUNLEI SP ADS-A	4.760	4.760	4.760	0	-0.240	4.80
4XP	XP POWER LTD. LS-01	20.20	20.20	20.20	0	-0.80	3.81
4XS	Liberty Defense Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XY	API GROUP CORP.	36.60	36.60	36.60	50	-0.60	1.61
4XZ	FLEURY MICHON INH.EO 305	23.40	20.00	23.40	0	2.50	11.96
4Y01	NETEASE INC. O.N.	19.01	18.74	18.74	0	-0.57	2.97
4Y4	BIO-UV GROUP SAS EO1	1.365	1.365	1.365	0	0.065	5.00
4Y50	DBT SA	0.0418	0.0310	0.0418	0	0.0092	28.22
4Y7	PLATO GOLD CORP.	0.0120	0.0120	0.0120	0	0.0000	0.00
4YA	KLARSEN EO -20	0.4700	0.4700	0.4700	0	-0.0100	2.08
4YC	M3 INC.	7.288	7.222	7.226	0	-0.058	0.80
4YD	NANOLOGICA AB	0.0344	0.0344	0.0344	0	0.0030	9.55
4YE	YEAHKA LTD. DL -000025	0.6400	0.6250	0.6400	0	-0.0150	2.29
4YJ0	Spartan Delta Corp.	8.750	8.750	8.750	0	0.450	5.42
4YL	NANOFORM FINLAND OYJ	0.9040	0.9040	0.9040	0	0.0430	4.99
4YM	LIVE MOTION GAMES ZY -10	0.1650	0.1650	0.1650	0	0.0020	1.23
4YP	AML3D Limited	0.1060	0.1060	0.1060	0	0.0030	2.91
4YQ	GVS S.P.A.	4.245	4.100	4.245	0	0.035	0.83
4YW	SILVER DOLLAR RES	0.1945	0.1800	0.1945	26.5K	-0.0145	6.94
4YX	RED LIGHT HOLLAND CORP.	0.0205	0.0200	0.0205	0	0.0005	2.50
4YYA	ICE FISH FARM AS NK-10	0.2780	0.2780	0.2780	0	-0.0120	4.14
4Z1	FOUR CORNERS PROPERTY TR.	20.40	20.40	20.40	0	0.00	0.00
4Z2	HOPSCOTCH GROUPE SA EO-75	14.45	14.45	14.45	0	0.10	0.70
4Z81	China Ruyi Holdings Limited	0.1500	0.1500	0.1500	0	-0.0300	16.67
4Z9	P2 GOLD INC.	0.4760	0.4760	0.4760	0	-0.0020	0.42
4ZB	Duality Biotherapeutics, Inc.	24.00	23.60	24.00	0	-1.60	6.25
4ZF	OREGE EO-25	0.2930	0.2930	0.2930	0	-0.0040	1.35
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.800	4.800	4.800	0	0.050	1.05
4ZL	Alta Equipment Group Inc.	5.500	5.450	5.450	0	-0.600	9.92
4ZQ	TRITAX BIG BOX REIT LS-01	1.580	1.580	1.580	0	-0.050	3.07
4ZS	FRASERS LOG.+COM.TRUST	0.5997	0.5932	0.5997	0	-0.0003	0.05
4ZT0	ENDUR ASA NK 050	10.56	10.56	10.56	0	-0.30	2.76
4ZY	EURO.OPPOTU.TRUST LS-01	9.800	9.800	9.800	0	-0.050	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES