List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.540	3.540	3.540	0	0.040	1.14
4070	4070	0.0000	0.0000	0.0000	0	0.0000	NaN
409	SIERRA MADRE GOLD AND SIL	1.030	0.998	1.030	0	0.052	5.32
40M	NANEXA AB	1.034	0.881	1.020	0	0.063	6.58
41B	Bellway p.l.c	23.60	23.60	23.60	0	-0.60	2.48
41C	CEDERGRENSKA AB	3.780	3.780	3.780	0	-0.020	0.53
41G1	Greggs plc	24.08	24.08	24.08	0	-0.86	3.45
41I	ARES COMM.REAL EST.DL-01	3.250	3.250	3.250	0	-0.080	2.40
41J	ASSOCIATED CAP. A DL-001	27.80	27.80	27.80	0	0.00	0.00
41K	41K	0.0360	0.0360	0.0360	234	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	58.75	58.75	58.75	0	1.35	2.35
41O	Outlook Therapeutics, Inc.	0.5165	0.5075	0.5075	0	-0.0090	1.74
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	3.400	3.300	3.400	0	0.080	2.41
41X	Ardelyx Inc	2.880	2.880	2.880	0	-0.040	1.37
41Y	BCB BANCORP. INC. DL-01	7.050	7.050	7.050	0	0.050	0.71
41Z0	SURGE ENERGY INC.	7.045	7.045	7.045	0	0.055	0.79
42B0	The Berkeley Group Holdings plc	37.80	37.80	37.80	0	-0.60	1.56
42B1	The Berkeley Group Holdings plc	7.200	7.100	7.200	0	0.000	0.00
42FB	AI-ML INNOVATIONS INC.	0.0242	0.0242	0.0242	0	0.0000	0.00
42H	BANK FIRST CORP.	126.0	126.0	126.0	0	-2.0	1.56
42K	BAR HARBOR BANKSHS DL 2	34.00	34.00	34.00	0	-0.40	1.16
42S	Boston Omaha Corp	11.60	11.60	11.60	0	0.10	0.87
42T	CLOUD TECHNOL.AB ZY -10	27.80	27.00	27.00	0	-0.40	1.46
42U	ENERSENSE INTERL. OYJ	5.780	5.500	5.740	0	-0.160	2.71
42V	BRAEMAR HOTELS + RES	1.220	1.220	1.220	0	-0.030	2.40
42W	The Weir Group PLC	30.20	30.20	30.20	0	-1.20	3.82
42Z	REVOLUTION MED. DL-0001	178.4	163.5	163.5	0	-13.6	7.65
432	ARBOR METALS CORP.	0.0400	0.0400	0.0400	0	-0.0020	4.76
433	Appen Limited	0.6808	0.6808	0.6808	0	-0.0150	2.16
43C	CACTUS INC. CL.A DL-01	56.40	55.85	56.20	0	0.00	0.00
43D	Darling Ingredients Inc	55.90	53.50	55.44	0	1.62	3.01
43E0	electroCore, Inc.	8.450	8.450	8.450	0	-0.150	1.74
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43O	Equus Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43T	Tajiri Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	5.200	5.200	5.200	0	0.000	0.00
43Z	SchrÃ¶dinger, Inc.	23.67	23.52	23.67	0	-1.28	5.13
44B	Vistry Group PLC	2.956	2.956	2.956	0	-0.120	3.90
44C1	CIVEO CORP. DL -01	28.00	28.00	28.00	0	0.00	0.00
44F	BYLINE BANCORP.INC.DL-01	31.00	31.00	31.00	0	-0.40	1.27
44GG	Golden Ridge Resources Ltd	0.0515	0.0510	0.0510	0	0.0250	96.15
44H	PT Harum Energy Tbk	0.0320	0.0320	0.0320	0	-0.0010	3.03
44I	CNB FINANCIAL CORP. DL 1	28.00	28.00	28.00	0	-0.40	1.41
44L	Murapol S.A.	8.400	8.180	8.400	0	0.220	2.69
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.2220	0.2220	0.2220	0	-0.0010	0.45
44Q	CIVISTA BANCSHARES	22.00	22.00	22.00	0	0.00	0.00
44W	Kinda Brave Entertainment Group AB	0.2200	0.2200	0.2200	0	-0.0030	1.35
44X	EQUITY BANCSHS A DL -01	39.60	39.60	39.60	0	-0.40	1.00
44Y	EXP WORLD HLDG DL-00001	3.280	3.280	3.280	0	-0.040	1.20
458	Q2 METALS CORP.	1.324	1.304	1.304	0	-0.074	5.37
45A	Alchemy Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
45C	CrowdStrike Holdings Inc	237.3	234.6	237.3	0	-1.2	0.50
45D	FIRST BUSINESS F.S.DL-01	58.50	58.50	58.50	0	-0.50	0.85
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	22.40	22.40	22.40	0	0.00	0.00
45I	First Northwest Bancorp	7.300	7.300	7.300	0	-0.150	2.01
45P	Playmates Toys Limited	0.0470	0.0470	0.0470	0	-0.0030	6.00
45S	SOHO China Limited	0.0290	0.0290	0.0290	0	-0.0010	3.33
45T	IES HLDGS INC. DL-01	268.6	263.8	263.8	0	-14.8	5.31
45U0	ORCHID ISLAND CAPIT.DL-01	4.450	4.450	4.450	0	-0.100	2.20
45V	PEAPACK-GLADSTONE FINL	37.20	37.20	37.20	0	-0.60	1.59
45Y	CHINA RISUN GROUP HD-10	0.1870	0.1840	0.1840	0	-0.0080	4.17
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	1.430	1.430	1.430	0	0.000	0.00
46F	REGIONAL MAN.CORP.DL -10	27.80	27.80	27.80	0	0.80	2.96
46GA	GARO AB	0.9590	0.9590	0.9590	0	-0.0030	0.31
46K	IRadimed Corporation	75.50	75.50	75.50	0	0.50	0.67
46P1	Paragon Banking Group PLC	8.700	8.700	8.700	0	-0.850	8.90
46T	GPT Group	2.758	2.758	2.758	0	-0.007	0.25
471A	aTyr Pharma Inc	0.3840	0.1800	0.2060	2.0K	-0.1200	36.81
472	Cellnex Telecom SA	22.78	22.78	22.78	0	0.07	0.31
4720	CELLN.TELEC.UNSP.ADR/1/2	11.00	11.00	11.00	0	-0.10	0.90
47A	KINGMAN MINERALS LTD.	0.0175	0.0175	0.0175	0	0.0015	9.38
47C	China Aoyuan Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
47D	MONEY FORWARD INC.	35.00	35.00	35.00	0	0.20	0.57
47G	GO METALS CORP. O.N.	0.0245	0.0245	0.0245	0	0.0065	36.11
47H	Humana AB (publ)	6.410	6.410	6.410	0	0.000	0.00
47I	Upside Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
47L	Verbrec Ltd	0.1310	0.1310	0.1310	0	-0.0060	4.38
47M	MedMira Inc	0.0320	0.0275	0.0275	0	0.0000	0.00
47O	VONTIER CORP. DL -0001	28.20	28.00	28.00	0	-0.60	2.10
47Q	Ovintiv Inc	54.64	54.64	54.64	0	0.32	0.59
47R	ZipRecruiter Inc.	3.340	3.308	3.308	0	0.124	3.89
47T	TISCO Financial Group PCL	3.220	3.220	3.220	0	-0.040	1.23
47TA	TISCO Financial Group Public	3.240	3.240	3.240	0	-0.040	1.22
47U0	Queen's Road Capital Investment Ltd.	8.650	8.650	8.650	0	0.100	1.17
47V	Sibanye Stillwater Limited	2.220	2.130	2.220	0	0.120	5.71
47VS	Sibanye Stillwater Limited	8.450	8.450	8.450	0	-0.150	1.74
47X	CENTURIA OFFICE REIT STA.	0.4964	0.4964	0.4964	0	0.0000	0.00
47Z	WATERSTONE FINL (MD.)	15.70	15.70	15.70	0	0.40	2.61
4850	AMCOR PLC DL -,01	36.20	36.20	36.20	0	-0.40	1.09
485B	Amcor plc	37.00	36.00	36.00	0	-1.20	3.23
487	CRESCENT CAP.BDC DL-001	7.985	7.985	7.985	0	-0.020	0.25
488	RIO GRANDE RESOURCES LTD.	0.1660	0.1660	0.1660	0	0.0050	3.11
489	WESTERN NEW ENGL. (NEW)	10.80	10.80	10.80	0	-0.10	0.92
48CA	CaixaBank S.A	11.95	11.73	11.95	0	0.08	0.67
48D	Atlassian Corporation	180.0	171.8	180.0	0	5.2	2.97
48H	HALOSOURCE REG S	2.342	2.342	2.342	0	-0.056	2.34
48I	INDOF.CBP SUK.MAKM.RP 50	0.3180	0.3180	0.3180	0	0.0000	0.00
48K	KOFOLA CESKOSLOVE. KC 50	20.60	20.60	20.60	0	0.10	0.49
48S1	SARAMA RESOURCES LTD	0.0155	0.0155	0.0155	0	0.0000	0.00
48T	APPLE HOSPITALITY REIT	14.19	14.19	14.19	0	-0.21	1.46
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	0.6940	0.6940	0.6940	0	0.0000	0.00
48Z	Howmet Aerospace Inc	197.7	197.0	197.0	0	-6.7	3.29
491	Vp PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
494	Predictive Discovery Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
495	ARGO GLOBAL LISTED INFR.	1.500	1.500	1.500	0	0.030	2.04
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	314.0	308.0	308.0	0	-12.0	3.75
49C	Atomenergoremont AD	0.0000	0.0000	0.0000	0	0.0000	NaN
49F	CIE DE LODET INH.EO 16	1,002	1,002	1,002	0	3	0.30
49K	KOSE CORP.	30.40	30.40	30.40	0	0.00	0.00
49N	Kowa Co.,Ltd.	4.740	4.660	4.740	0	0.040	0.85
49O	Mosaic Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
49P	Portland General Electric Company	39.40	39.40	39.40	0	0.60	1.55
49T	Suncrete, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
49U	Musti Group Oyj	14.25	14.25	14.25	0	0.05	0.35
49V	VERTIV HOL.CL A DL-0001	223.3	215.2	216.4	0	-0.8	0.35
49X0	TRUECALLER AB SER.B	1.932	1.932	1.932	0	0.029	1.50
49Z	Cellink AB (publ)	1.896	1.896	1.896	0	-0.026	1.35
4A01	4A01	0.0000	0.0000	0.0000	0	0.0000	NaN
4A1	CERENO SCIENTIFIC AB B	0.3052	0.3052	0.3052	0	-0.0002	0.07
4A3	immatics biotechnologies GmbH	6.575	6.575	6.575	0	-0.040	0.60
4A5	Fagron NV	22.50	22.50	22.50	0	-0.30	1.32
4A6	ARIANA RESOURCESLS -001	0.0120	0.0120	0.0120	0	-0.0070	36.84
4A7	Valkea Resources Corp	0.1640	0.1640	0.1640	0	-0.0230	12.30
4A8	ABEO S.A. EO -75	7.500	7.500	7.500	0	-0.040	0.53
4AB	AbbVie Inc	241.2	237.2	237.2	38	-7.6	3.10
4AC	SJF Bank A/S	63.30	60.30	60.30	0	-2.30	3.67
4AH1	PT Ace Hardware Indonesia Tbk	0.0160	0.0160	0.0160	0	0.0000	0.00
4AI	China Aluminum International Engineering	0.1890	0.1890	0.1890	0	-0.0010	0.53
4AJ0	ALK-ABELLO AS DK -50	31.00	30.80	31.00	0	0.68	2.24
4AM	Ameresco Inc	19.45	19.45	19.45	0	-0.65	3.23
4AP	Apollo Minerals Limited	0.0285	0.0285	0.0285	0	-0.0030	9.52
4AS	Atlantic Sapphire ASA	0.0696	0.0696	0.0696	0	0.0001	0.14
4AW	NACON SA EO 1	0.0545	0.0545	0.0545	0	-0.0005	0.91
4B1	China Bohai Bank Co. Ltd.	0.0760	0.0760	0.0760	2.0K	-0.0015	1.94
4B4	Australian Silica Quartz Group Ltd	0.0090	0.0090	0.0090	0	-0.0005	5.26
4B8	Bioventus Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
4BB	Budweiser Brewing Co. APAC Ltd.	0.6150	0.6150	0.6150	0	-0.0050	0.81
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.220	2.220	2.220	0	-0.080	3.48
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BC0	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	1.866	1.866	1.866	0	0.068	3.78
4BE	BPER Banca SpA	13.43	13.24	13.24	0	-0.25	1.87
4BL	BELLHAVEN COPPER	2.520	2.520	2.520	0	-0.020	0.79
4BQ	Bank of Qingdao Co. Ltd	0.5600	0.5550	0.5600	0	0.0200	3.70
4BV	Bureau Veritas SA	25.96	25.96	25.96	0	0.02	0.08
4BV0	BUREAU VERITAS ADR EO-12	51.50	51.50	51.50	0	0.00	0.00
4BW	BWX Technologies Inc	128.6	128.6	128.6	0	-2.9	2.21
4BY	BYD Electronic (International)	2.598	2.554	2.568	0	-0.120	4.46
4BY0	BYD ELECTR I. UNSP.ADR/50	124.0	124.0	124.0	0	-5.0	3.88
4BY1	BYD CO.LTD SDR/0,10 O.N.	0.8200	0.8100	0.8200	0	-0.1100	11.83
4C0	Conduent Inc	1.394	1.394	1.394	0	-0.016	1.13
4C1	China Dongxiang (Group) Co. Ltd	0.0305	0.0305	0.0305	0	-0.0005	1.61
4C30	CMBC CAP.HLD.(NEW) -40	0.0765	0.0760	0.0765	0	-0.0005	0.65
4C4	NEW AMSTER.INV. N.V. EO 1	8.700	8.700	8.700	0	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1110	0.1110	0.1110	0	-0.0050	4.31
4C8	GREMI MEDIA S.A. ZY 4	8.900	8.000	8.000	0	0.000	0.00
4C9	CVS Group plc	13.40	13.40	13.40	0	-0.20	1.47
4CB	Dole plc	11.20	11.20	11.20	0	-0.10	0.88
4CF	Central Cooperative Bank AD	0.0000	0.0000	0.0000	0	0.0000	NaN
4CI0	AIFU Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4CM	YESASIA HOLDINGS LTD	0.3440	0.3440	0.3440	0	-0.0040	1.15
4CN	CENTRALNIC GROUP LS -001	0.4340	0.4240	0.4300	0	-0.0020	0.46
4COP	Global X Copper Miners UCITS ETF USD Acc	58.25	57.94	57.94	0	-1.78	2.98
4CP	ROCTOOL EO-20	0.6340	0.6340	0.6340	0	-0.1020	13.86
4CQA	SUNRISE ENERGY META. LTD.	12.40	11.80	12.35	0	0.60	5.11
4CR0	Chimera Investment Corporation	8.000	8.000	8.000	0	-0.100	1.23
4CU	CENTRUS ENERGY DL-10	130.0	130.0	130.0	0	-8.0	5.80
4D3	Dongyue Group Limited	1.200	1.190	1.190	0	-0.050	4.03
4D7	Daito Trust Construction Co.Ltd	17.40	17.40	17.40	0	-0.20	1.14
4DH	Dana Inc	24.78	24.78	24.78	0	-0.34	1.35
4DN	Denali Therapeutics Inc	16.89	16.89	16.89	0	-0.12	0.68
4DS	Daldrup & Söhne Aktiengesellschaft	22.60	22.60	22.60	0	0.00	0.00
4DW	Lassila & Tikanoja Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
4E0	Canada Nickel Company Inc	0.6900	0.6900	0.6900	0	0.0040	0.58
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	2.780	2.780	2.780	0	0.000	0.00
4E4	Scienture Holdings Inc.	0.1391	0.1391	0.1391	0	0.0000	0.00
4E9	GoGo AI Network Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4EF	Critical One Energy Inc.	0.5680	0.5680	0.5680	0	0.0180	3.27
4ER	Fenix Resources Limited	0.1310	0.1310	0.1310	0	-0.0030	2.24
4EV0	Electrovaya Inc.	5.770	5.100	5.100	0	-0.570	10.05
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	17.07	17.07	17.07	0	-0.20	1.16
4F31	Forestar Group Inc	22.80	22.60	22.60	0	-0.60	2.59
4F6	FIVE STAR BANCORP O.N.	37.20	37.20	37.20	0	-0.80	2.11
4FAP	Star Bulk Carriers Corp	26.05	26.05	26.05	39	2.85	12.28
4FB	First Interstate BancSystem Inc	29.80	29.80	29.80	0	-0.60	1.97
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	5.950	5.900	5.900	0	-0.200	3.28
4FK	Fukuoka Financial Group Inc	42.60	42.60	42.60	0	-1.00	2.29
4FN	Grupo Financiero Banorte S.A.B. de C.V	9.150	9.150	9.150	0	-0.100	1.08
4FO	Industrias Penoles Sab De CV	42.40	42.40	42.40	0	-0.60	1.40
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	0.4260	0.4260	0.4260	0	0.0265	6.63
4FU	Alsea S.A.B. de C.V	2.260	2.260	2.260	0	-0.020	0.88
4FV	Grupo Simec S.A.B. de C.V	8.450	8.450	8.450	0	0.050	0.60
4FWA	Gentera, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
4FX	Kimberly-Clark de México S. A. B. de C.	1.820	1.820	1.820	0	-0.020	1.09
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	8.850	8.550	8.850	0	0.050	0.57
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.000	2.000	2.000	0	-0.060	2.91
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.070	1.070	1.070	0	0.060	5.94
4G1	Ioneer Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4G3	GOLDEN AGRI-RES ADR/100	20.20	20.20	20.20	0	-0.40	1.94
4G3A	Golden Agri-Resources Ltd	0.1970	0.1960	0.1960	0	-0.0080	3.92
4G8	Guerbet SA	6.010	6.010	6.010	0	-0.090	1.48
4GB	Gossamer Bio Inc	9.116	8.664	9.116	0	8.985	6832.32
4GB0	Gossamer Bio Inc. R	0.0000	0.0000	0.0000	0	0.0000	NaN
4GE	Grupo México S.A.B. de C.V	11.32	11.28	11.30	0	-0.37	3.17
4GF	Grupo Carso S.A.B. De C.V.	6.900	6.900	6.900	0	-0.200	2.82
4GJ	Consorcio ARA S. A. B. de C. V	0.2460	0.2440	0.2460	0	0.0020	0.82
4GK	Axtel S.A.B. de C.V	0.1690	0.1690	0.1690	0	0.0020	1.20
4GLD	Xetra-Gold	118.7	118.0	118.3	0	0.3	0.24
4GM	Grupo Bimbo S.A.B. de C.V	2.700	2.700	2.700	0	0.020	0.75
4GNB	Wal-Mart de México S.A.B. de C.V	2.285	2.285	2.285	0	0.016	0.68
4GV	INSPECS GROUP PLC LS-01	0.9650	0.9650	0.9650	0	-0.0150	1.53
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	2.080	2.080	2.080	750	0.000	0.00
4H2	HOLALUZ-CLIDOM SA EO 003	0.4900	0.4900	0.4900	0	0.0030	0.62
4H3A	HMS Networks AB	50.40	50.40	50.40	0	-0.25	0.49
4H5	Heineken Holding N.V	66.05	66.05	66.05	0	0.50	0.76
4H50	Heineken Holding N.V.	32.40	32.40	32.40	0	0.00	0.00
4H6	Hulamin Limited	0.1040	0.1040	0.1040	0	0.0000	0.00
4H7	TROPHY GAMES DEV. DK-020	1.800	1.800	1.800	0	0.005	0.28
4HB	Honghua Group Ltd	0.0105	0.0105	0.0105	0	-0.0005	4.55
4HE0	Kjell Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
4HF	Hoist Finance AB	16.50	16.50	16.50	0	-0.28	1.67
4HG0	Qlife Holding AB (publ)	0.1216	0.1216	0.1216	0	-0.0002	0.16
4HK	HKT Trust and HKT Limited	1.320	1.320	1.320	0	0.000	0.00
4HM	Vicat SA	56.80	56.80	56.80	0	-0.90	1.56
4HO	TIS Inc	22.60	22.40	22.40	0	0.20	0.90
4HP	Isetan Mitsukoshi Holdings Ltd	9.650	9.600	9.600	0	-0.050	0.52
4HQ	Want Want China Holdings Limited	0.3040	0.3040	0.3040	0	0.0000	0.00
4HS	MOH Nippon Plc	0.2620	0.2620	0.2620	0	0.0000	0.00
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	0.8050	0.7950	0.7950	0	-0.0150	1.85
4HY	Cheffelo AB (publ)	8.630	8.630	8.630	0	-0.940	9.82
4I1	Philip Morris International Inc	177.8	171.6	177.8	25	8.9	5.25
4I3	ECHO INVESTMENT ZY 005	1.188	1.188	1.188	0	-0.018	1.49
4I9	Berkshire Hills Bancorp Inc	24.20	23.80	24.20	0	0.20	0.83
4IH	ICHOR HLDGS LTD DL-0001	52.46	51.50	51.50	0	-1.92	3.59
4IIA	INSTALCO AB A	3.628	3.628	3.628	0	-0.016	0.44
4IK	THE BK N.T.BUTTERF.+S.NEW	51.50	50.00	51.00	0	0.50	0.99
4IP	PARKWAY CORPORATE LTD.	0.0045	0.0045	0.0045	0	0.0000	0.00
4IV	INVITATION HOMES DL -01	23.60	23.00	23.60	0	0.60	2.61
4J2	Jones Lang LaSalle Incorporated	260.0	260.0	260.0	0	-6.0	2.26
4J8	Prime Dividend Corp.	8.300	8.300	8.300	0	-0.100	1.19
4JB	IHS HOLDING LTD. DL-3	7.450	7.350	7.350	0	0.000	0.00
4JE	Juggernaut Exploration Ltd.	0.2820	0.2320	0.2820	0	0.0380	15.57
4JF	Jupiter Fund Management Plc	1.990	1.990	1.990	0	0.010	0.51
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4JMA	Jumia Technologies AG	5.900	5.860	5.900	10	-0.060	1.01
4JO	NORTHERN OCEAN LTD.	0.5780	0.5740	0.5780	0	0.0060	1.05
4JP	Japan Post Insurance Co Ltd	9.350	9.350	9.350	0	-0.100	1.06
4JX1	4JX1	0.0000	0.0000	0.0000	0	0.0000	NaN
4K2	Western Star Resources Inc.	0.2600	0.2600	0.2600	0	0.0160	6.56
4K8	KAMUX OYJ	1.362	1.362	1.362	0	-0.004	0.29
4KB	Krystal Biotech Inc	285.1	285.1	285.1	0	-3.3	1.14
4KD0	Solid Power, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KK1	Electrolux Professional AB (publ)	4.060	4.060	4.060	0	-0.030	0.73
4KL0	UBERDOC Health Technologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KM	KROMEK GROUP PLC LS -01	0.0630	0.0630	0.0630	0	0.0010	1.61
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	7.000	7.000	7.000	0	0.000	0.00
4LE	Golden Shield Resources Inc.	0.1700	0.1700	0.1700	0	-0.0030	1.73
4LG	LANDIS+GYR GROUP AG SF 10	52.40	52.40	52.40	0	-0.70	1.32
4LJ	UOB-Kay Hian Holdings Limited	2.420	2.420	2.420	0	-0.080	3.20
4LL	Teladoc Inc	4.895	4.895	4.895	0	-0.195	3.83
4LN2	CAPRICOR THERAP. DL-001	7.228	7.032	7.032	0	-0.068	0.96
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4LRA	IAC INC. DL-0001	36.00	36.00	36.00	0	-0.47	1.29
4LT1	NORTHERN OIL A.GAS DL-001	22.35	21.47	22.35	0	0.85	3.95
4LU	GEE GROUP INC.	0.1790	0.1790	0.1790	0	0.0000	0.00
4LX	GENERAL DE ALQUI. EO 1	1.355	1.350	1.355	0	-0.010	0.73
4LZ	Piquadro S.p.A	2.410	2.410	2.410	0	0.020	0.84
4M2B	AMASTEN	1.615	1.585	1.585	0	-0.056	3.41
4M4	Macquarie Group Limited	151.6	151.2	151.2	0	-1.8	1.19
4M42	Macquarie Group Ltd	146.0	146.0	146.0	0	-1.0	0.68
4M7A	Magellan Aerospace Corporation	19.90	19.90	19.90	0	-0.70	3.40
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0095	0.0095	0.0095	0	0.0000	0.00
4MD	Digital Turbine Inc	9.400	9.400	9.400	0	0.120	1.29
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	35.17	35.15	35.15	0	2.06	6.23
4MI	M/I Homes Inc	115.0	115.0	115.0	0	-3.0	2.54
4MMR	Global X Defence Tech UCITS ETF USD Acc	23.44	23.41	23.44	0	-0.53	2.21
4MNA	MINERVA NEUROSC. DL-0001	2.812	2.812	2.812	0	-0.084	2.90
4MO	MONTEGO RESOURCES INC.	0.0025	0.0005	0.0025	0	0.0000	0.00
4NH	Tchaikapharma High Quality Medicines AD	0.0000	0.0000	0.0000	0	0.0000	NaN
4NK	NORBIT ASA NK-1	14.54	14.45	14.54	0	-0.05	0.34
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OG	Osmond Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.1780	0.1780	0.1780	0	-0.0020	1.11
4OL	MR. BRICOLAGE INH. EO 32	2.780	2.780	2.780	0	-0.010	0.36
4OQ1	AGNC Investment Corp	7.730	7.520	7.730	0	0.190	2.52
4OV	Iron Road Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.1662	0.1588	0.1658	0	-0.0050	2.93
4P0	Appfolio Inc	174.9	174.9	174.9	0	-5.3	2.91
4P1	Quantum X Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4P41	SURGICAL SCIENCE SWEDEN	4.626	4.514	4.626	0	0.034	0.74
4P8A	Puma Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4PC	Perimeter Medical Imaging AI Inc	0.1150	0.1150	0.1150	0	0.0000	0.00
4PG	Otis Worldwide Corp	59.00	58.00	58.00	0	-0.84	1.43
4PN	Carrier Global Corporation	48.89	48.89	48.89	0	-0.16	0.33
4PY	Patterson Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4Q01	RUMBLEON CL.B DL-001	4.320	4.320	4.320	0	0.040	0.93
4Q2	Quanex Building Products Corporation	16.30	16.30	16.30	0	-0.40	2.40
4QE	Coda Octopus Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4QI	Xtep International Holdings Limited	0.3980	0.3880	0.3980	0	0.0100	2.58
4QK	Codexis Inc	1.238	1.194	1.220	0	-0.020	1.61
4QM	ADF Group Inc	9.950	9.950	9.950	0	-0.050	0.50
4QS	GOLDHAVEN RESOURCES CORP.	0.1000	0.1000	0.1000	0	-0.0060	5.66
4QT1	HEXPOL AB (publ)	8.510	8.510	8.510	0	-0.065	0.76
4QU	ORTHEX OYJ EO 1	4.410	4.120	4.380	0	0.000	0.00
4QVA	Siamgas and Petrochemicals Public	0.2120	0.2120	0.2120	0	0.0020	0.95
4QX	Groupe OKwind SA	0.2090	0.2090	0.2090	0	-0.0240	10.30
4R0	Oxford Nanopore Technologies Plc	2.504	2.396	2.396	0	-0.112	4.47
4RB	BLUE BIRD CORP. DL-01	48.44	48.44	48.44	0	-1.30	2.61
4RD	MAAT PHARMA S.A. EO-1	0.9410	0.9140	0.9140	0	-0.0270	2.87
4RE	Renta 4 Banco S.A	19.25	19.25	19.25	0	0.00	0.00
4RH	Ryman Hospitality Properties Inc	106.0	106.0	106.0	0	-1.0	0.93
4RO	Roots Corp	2.560	2.520	2.560	0	0.000	0.00
4RQ	OXFORD LANE CAP. DL -01	8.140	8.000	8.140	3	0.120	1.50
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5640	0.5640	0.5640	0	-0.0090	1.57
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	3.125	3.117	3.125	0	0.029	0.95
4RW	Rai Way S.p.A	4.140	4.140	4.140	0	-0.065	1.55
4RX0	ZURN ELKAY WATER DL-01	40.40	40.40	40.40	0	-1.20	2.88
4RY	AKESO INC. O.N.	12.00	11.94	11.98	0	-0.28	2.24
4RZ	Tarachi Gold Corp	0.0145	0.0145	0.0145	0	-0.0055	27.50
4S0	ServiceNow Inc	127.0	121.8	124.5	0	1.2	0.93
4S4	SOUTH PLAINS FINAN. DL 1	36.40	36.40	36.40	0	0.00	0.00
4SA	ACOUSORT AB O.N.	0.2470	0.2470	0.2470	0	0.0000	0.00
4SB	SBA Communications Corp	151.0	150.0	151.0	0	2.0	1.34
4SG	SOL-GEL TECHN. IS-10	51.50	51.50	51.50	0	-23.00	30.87
4SK	Sinotruk (Hong Kong) Limited	3.900	3.900	3.900	0	-0.120	2.99
4SM	Magnora ASA	2.065	2.065	2.065	0	-0.005	0.24
4SN	MCI CAPITAL S.A. ZY 1	5.840	5.840	5.840	0	0.020	0.34
4SP	Spie SA	41.66	41.66	41.66	0	0.28	0.68
4SVE	Fluence Corporation Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
4T0	Tradeweb Markets Inc	94.42	94.42	94.42	0	0.12	0.13
4T2	Tracsis plc	3.640	3.640	3.640	0	0.000	0.00
4T6	STARWARD INDUSTRIES -13	1.640	1.640	1.640	67	0.000	0.00
4T7	TAIGA BUILDING PRODS	2.220	2.220	2.220	0	-0.020	0.89
4TC	Coats Group plc	0.9450	0.9450	0.9450	0	-0.0500	5.03
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0335	0.0335	0.0335	0	0.0000	0.00
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	6.980	6.980	6.980	0	-0.440	5.93
4TTA	TURK TELEK.(UN.ADR)/2 TN1	1.520	1.520	1.520	0	0.010	0.66
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	16.30	16.30	16.30	0	-0.20	1.21
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	10.52	10.20	10.20	0	-0.43	4.00
4U3	Cham Swiss Properties AG	23.40	23.40	23.40	0	0.00	0.00
4U4	Laekna, Inc.	0.8500	0.8150	0.8500	0	0.1400	19.72
4U50	RIDGESTONE MINING INC.	0.0590	0.0590	0.0590	0	-0.0075	11.28
4U6	BAKED GAMES SA ZY-10	0.3100	0.2860	0.3100	0	0.0000	0.00
4U8	INSPIRED ENTERTMT DL-01	3.240	3.240	3.240	0	-0.180	5.26
4U9	COM.HEALTHC.TR.INC.DL-01	12.03	12.03	12.03	0	0.01	0.08
4UJ	QIIWI GAMES AB (PUBL)	0.3550	0.3330	0.3550	0	-0.0060	1.66
4UM	EMMERSON PLC O.N.	0.0055	0.0055	0.0055	0	0.0000	0.00
4UX	KORE Group Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4V0	NI HOLDINGS INC. DL-01	11.80	11.80	11.80	0	0.00	0.00
4V1	VGP NV	63.70	63.70	63.70	0	-1.40	2.15
4V6	Bank of Marin Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
4VF	SinoMab BioScience Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4VGA	REGAL ASIAN INVESTMENTS	1.500	1.500	1.500	0	0.000	0.00
4VI	GENOMTEC S.A. ZY -10	0.6320	0.6190	0.6190	0	-0.0030	0.48
4VK	Aon PLC	240.4	240.4	240.4	0	-2.4	0.99
4VL	Genel Energy plc	0.6520	0.6520	0.6520	0	-0.0080	1.21
4VXA	ORIGEN RESOURCES INC. NEW	0.0310	0.0310	0.0310	0	0.0000	0.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
4W00	Somerset Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.0490	0.0490	0.0490	0	-0.0100	16.95
4W8	Graphic Packaging Holding Company	7.500	7.300	7.500	0	0.000	0.00
4W9	Pexip Holding ASA	6.910	6.910	6.910	0	-0.010	0.14
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	3.360	3.360	3.360	0	0.020	0.60
4WK	Wenzhou Kangning Hospital Co. Ltd	1.130	1.130	1.130	0	0.000	0.00
4WO	Peijia Medical Limited	0.5000	0.4960	0.5000	0	-0.0250	4.76
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0675	0.0675	0.0675	0	-0.0070	9.40
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	29.00	29.00	29.00	0	1.00	3.57
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1160	0.1160	0.1160	0	0.0000	0.00
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.806	1.806	1.806	0	-0.102	5.35
4XH	FREEPORT RES	0.0360	0.0360	0.0360	0	0.0035	10.77
4XI	Xinchen China Power Holdings Limited	0.0220	0.0220	0.0220	0	-0.0005	2.22
4XN	XUNLEI SP ADS-A	4.080	4.080	4.080	0	0.040	0.99
4XP	XP POWER LTD. LS-01	22.60	22.60	22.60	0	-0.80	3.42
4XS	Liberty Defense Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XY	API GROUP CORP.	32.80	32.80	32.80	0	-1.00	2.96
4XZ	FLEURY MICHON INH.EO 305	25.10	25.10	25.10	0	0.00	0.00
4Y01	NETEASE INC. O.N.	21.22	21.04	21.22	0	-0.11	0.49
4Y4	BIO-UV GROUP SAS EO1	1.025	1.025	1.025	0	0.010	0.99
4Y50	DBT SA	0.0730	0.0730	0.0730	0	-0.0024	3.18
4Y7	PLATO GOLD CORP.	0.0120	0.0120	0.0120	0	0.0000	0.00
4YA	KLARSEN EO -20	0.5540	0.5540	0.5540	0	0.0000	0.00
4YC	M3 INC.	10.36	10.23	10.23	0	0.06	0.59
4YD	NANOLOGICA AB	0.0166	0.0166	0.0166	0	0.0000	0.00
4YE	YEAHKA LTD. DL -000025	0.4220	0.4020	0.4220	0	0.0100	2.43
4YF	Holdflight AB	0.0000	0.0000	0.0000	0	0.0000	NaN
4YJ0	Spartan Delta Corp.	8.300	8.300	8.300	0	0.100	1.22
4YL	NANOFORM FINLAND OYJ	0.7530	0.7530	0.7530	0	-0.0270	3.46
4YM	LIVE MOTION GAMES ZY -10	0.1550	0.1550	0.1550	0	0.0030	1.97
4YP	AML3D Limited	0.0745	0.0745	0.0745	0	-0.0030	3.87
4YQ	GVS S.P.A.	4.955	4.895	4.905	0	-0.145	2.87
4YW	SILVER DOLLAR RES	0.1475	0.1475	0.1475	0	0.0000	0.00
4YX	RED LIGHT HOLLAND CORP.	0.0089	0.0020	0.0089	750	-0.0006	6.32
4YX0	Rhelion Life Sciences Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4YYA	ICE FISH FARM AS NK-10	0.3920	0.3920	0.3920	0	0.0000	0.00
4Z1	FOUR CORNERS PROPERTY TR.	18.40	18.40	18.40	0	-0.10	0.54
4Z2	HOPSCOTCH GROUPE SA EO-75	11.95	11.95	11.95	0	0.00	0.00
4Z81	China Ruyi Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
4Z9	P2 GOLD INC.	0.8550	0.8550	0.8550	0	0.0000	0.00
4ZB	Duality Biotherapeutics, Inc.	21.20	21.00	21.20	0	-1.00	4.50
4ZF	OREGE EO-25	0.1930	0.1930	0.1930	0	0.0000	0.00
4ZG	MEDIAN TECHNOLOGIE.EO-05	3.260	3.260	3.260	0	0.010	0.31
4ZL	Alta Equipment Group Inc.	5.050	4.980	4.980	0	-0.320	6.04
4ZQ	TRITAX BIG BOX REIT LS-01	1.600	1.600	1.600	0	-0.010	0.62
4ZS	FRASERS LOG.+COM.TRUST	0.5796	0.5762	0.5796	0	-0.0011	0.19
4ZT0	ENDUR ASA NK 050	10.72	10.72	10.72	0	-0.18	1.65
4ZV	EquipmentShare.com Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,504	-20	0.2
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES