List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.380	3.380	3.380	0	0.080	2.42
409	SIERRA MADRE GOLD AND SIL	1.130	1.080	1.130	0	-0.010	0.88
40A	TOHO TITANIUM	12.70	12.60	12.70	0	-0.60	4.51
40M	NANEXA AB	0.3250	0.3250	0.3250	0	-0.0515	13.68
41B	Bellway p.l.c	21.40	21.40	21.40	0	0.00	0.00
41C	CEDERGRENSKA AB	3.300	3.300	3.300	0	-0.020	0.60
41G1	Greggs plc	17.50	17.50	17.50	0	-0.10	0.57
41I	ARES COMM.REAL EST.DL-01	4.036	4.036	4.036	0	-0.130	3.12
41J	ASSOCIATED CAP. A DL-001	33.40	33.40	33.40	0	-0.60	1.76
41K	41K	0.0580	0.0570	0.0570	0	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	80.70	80.70	80.70	0	-1.50	1.82
41O	Outlook Therapeutics, Inc.	0.1740	0.1717	0.1717	0	0.0047	2.81
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	4.780	4.700	4.780	0	0.040	0.84
41X	Ardelyx Inc	5.226	5.226	5.226	0	0.096	1.87
41Y	BCB BANCORP. INC. DL-01	7.850	7.850	7.850	0	0.450	6.08
41Z0	SURGE ENERGY INC.	5.550	5.550	5.550	0	-0.400	6.72
42B0	The Berkeley Group Holdings plc	35.00	35.00	35.00	0	0.40	1.16
42B1	The Berkeley Group Holdings plc	6.700	6.700	6.700	0	-1.100	14.10
42E	Emmerson Resources Limited	0.2140	0.2140	0.2140	0	-0.0080	3.60
42FB	AI/ML Innovations Inc.	0.0204	0.0204	0.0204	0	0.0000	0.00
42H	BANK FIRST CORP.	118.0	118.0	118.0	0	2.0	1.72
42K	BAR HARBOR BANKSHS DL 2	27.80	27.80	27.80	0	-0.20	0.71
42S	Boston Omaha Corp	10.27	10.27	10.27	0	0.11	1.08
42T	CLOUD TECHNOL.AB ZY -10	13.45	13.35	13.35	0	-1.95	12.75
42U	ENERSENSE INTERL. OYJ	3.490	3.240	3.490	0	0.010	0.29
42V	BRAEMAR HOTELS + RES	1.900	1.900	1.900	0	-0.100	5.00
42W	The Weir Group PLC	33.22	33.00	33.22	0	-0.54	1.60
42Z	REVOLUTION MED. DL-0001	84.00	84.00	84.00	0	-1.50	1.75
430	TERNS PHARMACEUT.DL-0001	46.00	44.40	45.20	0	0.00	0.00
432	ARBOR METALS CORP.	0.0904	0.0904	0.0904	5.0K	0.0000	0.00
433	Appen Limited	0.7930	0.7930	0.7930	0	-0.0270	3.29
43C	CACTUS INC. CL.A DL-01	41.20	40.00	41.20	0	0.60	1.48
43D	Darling Ingredients Inc	55.70	52.90	55.70	0	2.20	4.11
43E0	electroCore, Inc.	5.700	5.500	5.700	0	0.720	14.46
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	4.880	4.880	4.880	0	0.000	0.00
43Z	SchrÃ¶dinger, Inc.	9.742	9.718	9.718	0	-0.102	1.04
44B	Vistry Group PLC	4.130	3.982	3.982	853	0.104	2.68
44C1	CIVEO CORP. DL -01	22.40	22.40	22.40	0	0.00	0.00
44F	BYLINE BANCORP.INC.DL-01	27.60	27.60	27.60	0	0.40	1.47
44GG	Golden Ridge Resources Ltd	0.0330	0.0295	0.0295	10.0K	0.0030	11.32
44H	PT Harum Energy Tbk	0.0410	0.0410	0.0410	0	-0.0010	2.38
44I	CNB FINANCIAL CORP. DL 1	25.40	25.40	25.40	0	0.60	2.42
44L	Murapol S.A.	8.610	8.610	8.610	0	-0.860	9.08
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.6360	0.6360	0.6360	0	0.1430	29.01
44Q	CIVISTA BANCSHARES	19.90	19.90	19.90	0	0.40	2.05
44W	Kinda Brave Entertainment Group AB	0.1420	0.1420	0.1420	0	-0.0020	1.39
44X	EQUITY BANCSHS A DL -01	38.20	38.20	38.20	0	0.80	2.14
44Y	EXP WORLD HLDG DL-00001	5.038	5.038	5.038	0	-0.120	2.33
458	Q2 METALS CORP.	1.310	1.310	1.310	0	-0.010	0.76
45A	Alchemy Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
45C	CrowdStrike Holdings Inc	342.0	329.6	342.0	0	1.0	0.29
45D	FIRST BUSINESS F.S.DL-01	47.00	47.00	47.00	0	1.20	2.62
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	17.60	17.60	17.60	0	0.30	1.73
45I	First Northwest Bancorp	7.600	7.600	7.600	0	0.150	2.01
45P	Playmates Toys Limited	0.0445	0.0445	0.0445	0	0.0025	5.95
45R	GREAT AJAX CORP. DL -01	11.30	11.30	11.30	0	-0.20	1.74
45S	SOHO China Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
45T	IES HLDGS INC. DL-01	401.0	401.0	401.0	0	-7.0	1.72
45U0	ORCHID ISLAND CAPIT.DL-01	6.042	5.994	6.042	0	-0.008	0.13
45V	PEAPACK-GLADSTONE FINL	30.80	30.80	30.80	0	0.60	1.99
45Y	CHINA RISUN GROUP HD-10	0.3460	0.3420	0.3440	0	0.0120	3.61
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	0.7250	0.7250	0.7250	0	-0.0600	7.64
46F	REGIONAL MAN.CORP.DL -10	27.80	27.80	27.80	0	0.60	2.21
46GA	GARO AB	0.8850	0.8850	0.8850	0	-0.0360	3.91
46K	IRadimed Corporation	82.50	82.50	82.50	0	0.50	0.61
46P1	Paragon Banking Group PLC	8.900	8.650	8.650	860	-0.250	2.81
46T	GPT Group	2.676	2.634	2.676	0	-0.032	1.16
471A	aTyr Pharma Inc	0.5750	0.5750	0.5750	210	-0.0100	1.71
472	Cellnex Telecom SA	27.47	27.47	27.47	0	-0.55	1.96
4720	CELLN.TELEC.UNSP.ADR/1/2	13.60	13.40	13.60	0	-0.10	0.73
47A	KINGMAN MINERALS LTD.	0.0740	0.0700	0.0740	140	-0.0075	9.20
47C	China Aoyuan Group Limited	0.0060	0.0060	0.0060	0	-0.0010	14.29
47D	MONEY FORWARD INC.	18.90	18.90	18.90	0	-0.40	2.07
47GA	GO METALS CORP.	0.0400	0.0400	0.0400	0	-0.0002	0.50
47H	Humana AB (publ)	4.410	4.410	4.410	0	0.085	1.97
47L	Verbrec Ltd	0.1180	0.1180	0.1180	0	-0.0050	4.07
47M	MedMira Inc	0.0345	0.0320	0.0320	0	0.0000	0.00
47O	VONTIER CORP. DL -0001	30.04	30.04	30.04	0	-0.23	0.76
47Q	Ovintiv Inc	51.02	51.02	51.02	0	1.10	2.20
47R	ZipRecruiter Inc.	1.586	1.562	1.562	0	0.009	0.55
47T	TISCO Financial Group PCL	2.940	2.940	2.940	0	0.000	0.00
47TA	TISCO Financial Group Public	2.960	2.960	2.960	0	0.020	0.68
47U0	47U0	8.400	8.400	8.400	0	0.100	1.20
47V	Sibanye Stillwater Limited	2.690	2.510	2.690	0	-0.090	3.24
47VS	Sibanye Stillwater Limited	10.20	10.20	10.20	0	-0.30	2.86
47X	CENTURIA OFFICE REIT STA.	0.5370	0.5350	0.5370	0	0.0030	0.56
47Z	WATERSTONE FINL (MD.)	15.70	15.70	15.70	0	0.30	1.95
485	Amcor plc	37.60	35.80	36.20	188	-5.80	13.81
4850	Amcor plc	0.0000	0.0000	0.0000	0	0.0000	NaN
485B	Amcor plc	35.00	34.60	34.60	0	0.60	1.76
487	CRESCENT CAP.BDC DL-001	10.50	10.50	10.50	0	0.10	0.96
488	RIO GRANDE RESOURCES LTD.	0.1810	0.1540	0.1540	1.6K	0.0070	4.76
489	WESTERN NEW ENGL. (NEW)	11.20	11.20	11.20	0	0.90	8.74
48CA	CaixaBank S.A	10.29	10.29	10.29	0	-0.25	2.37
48D	Atlassian Corporation	59.30	58.80	58.88	0	-1.37	2.27
48H	HALOSOURCE REG S	2.520	2.520	2.520	0	-0.170	6.32
48I	INDOF.CBP SUK.MAKM.RP 50	0.3560	0.3560	0.3560	0	0.0020	0.56
48K	KOFOLA CESKOSLOVE. KC 50	18.08	18.08	18.08	0	0.04	0.22
48M	Foran Mining Corporation	3.440	3.260	3.260	0	-0.040	1.21
48S1	SARAMA RESOURCES LTD	0.0215	0.0215	0.0215	0	0.0010	4.88
48T	APPLE HOSPITALITY REIT	9.928	9.928	9.928	0	0.082	0.83
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	1.020	0.996	1.005	0	-0.065	6.07
48Z	Howmet Aerospace Inc	202.7	202.7	202.7	0	3.6	1.78
495	ARGO GLOBAL LISTED INFR.	1.360	1.360	1.360	0	0.000	0.00
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	268.0	256.0	268.0	0	6.0	2.29
49F	CIE DE LODET INH.EO 16	1,272	1,272	1,272	0	-20	1.55
49K	KOSE CORP.	32.40	32.40	32.40	0	-0.20	0.61
49N	Kowa Co.,Ltd.	4.240	4.240	4.240	0	0.000	0.00
49P	Portland General Electric Company	46.00	45.20	46.00	0	0.40	0.88
49R	RAKSUL INC.	10.10	10.10	10.10	0	0.00	0.00
49U	Musti Group Oyj	17.30	17.30	17.30	0	-0.40	2.26
49V	VERTIV HOL.CL A DL-0001	229.3	213.6	229.3	0	2.8	1.24
49X0	TRUECALLER AB SER.B	0.9545	0.9545	0.9545	0	-0.0455	4.55
49Z	Cellink AB (publ)	1.577	1.577	1.577	0	-0.039	2.41
4A1	CERENO SCIENTIFIC AB B	0.5570	0.5570	0.5570	0	0.0010	0.18
4A3	immatics biotechnologies GmbH	8.565	8.565	8.565	0	0.160	1.90
4A5	Fagron NV	21.25	21.25	21.25	0	-0.55	2.52
4A6	ARIANA RESOURCESLS -001	0.0150	0.0150	0.0150	0	0.0000	0.00
4A7	Valkea Resources Corp	0.2240	0.2220	0.2240	0	-0.0220	8.94
4A8	ABEO S.A. EO -75	7.660	7.660	7.660	0	0.040	0.52
4AB	AbbVie Inc	184.8	180.8	180.8	0	-5.2	2.80
4AC	SJF Bank A/S	42.40	42.40	42.40	0	0.45	1.07
4AH1	PT Ace Hardware Indonesia Tbk	0.0120	0.0120	0.0120	0	0.0000	0.00
4AI	China Aluminum International Engineering	0.2860	0.2860	0.2860	0	0.0000	0.00
4AJ0	ALK-ABELLO AS DK -50	26.98	26.98	26.98	0	-0.36	1.32
4AM	Ameresco Inc	20.94	20.94	20.94	0	-1.16	5.25
4AP	Apollo Minerals Limited	0.0375	0.0375	0.0375	0	-0.0015	3.85
4AS	Atlantic Sapphire ASA	0.1016	0.1016	0.1016	0	-0.0003	0.29
4AW	NACON SA EO 1	0.1102	0.1102	0.1102	0	-0.0008	0.72
4B1	China Bohai Bank Co. Ltd.	0.0845	0.0845	0.0845	0	0.0005	0.60
4B4	Australian Silica Quartz Group Ltd	0.0125	0.0125	0.0125	0	-0.0015	10.71
4BB	Budweiser Brewing Co. APAC Ltd.	0.7900	0.7900	0.7900	0	0.0150	1.94
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.880	2.880	2.880	0	0.060	2.13
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	0.4965	0.4950	0.4965	0	0.0015	0.30
4BE	BPER Banca SpA	11.34	11.23	11.34	0	-0.08	0.66
4BL	BELLHAVEN COPPER	2.600	2.600	2.600	0	0.080	3.17
4BQ	Bank of Qingdao Co. Ltd	0.4720	0.4680	0.4720	0	0.0020	0.43
4BV	Bureau Veritas SA	25.84	25.84	25.84	0	-0.16	0.62
4BV0	BUREAU VERITAS ADR EO-12	51.50	51.50	51.50	0	0.00	0.00
4BW	BWX Technologies Inc	181.6	181.6	181.6	0	0.4	0.22
4BY	BYD Electronic (International)	3.027	2.993	3.024	0	-0.066	2.14
4BY0	BYD ELECTR I. UNSP.ADR/50	145.0	145.0	145.0	0	-3.0	2.03
4BY1	BYD CO.LTD SDR/0,10 O.N.	1.080	1.070	1.070	80	-0.040	3.60
4C0	Conduent Inc	1.110	1.110	1.110	0	0.000	0.00
4C1	China Dongxiang (Group) Co. Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
4C30	CMBC CAP.HLD.(NEW) -40	0.1540	0.1480	0.1480	0	-0.0020	1.33
4C4	NEW AMSTER.INV. N.V. EO 1	8.750	8.750	8.750	0	-0.050	0.57
4C6	Hutchison Telecommunications Hong Kong	0.1150	0.1150	0.1150	0	0.0000	0.00
4C8	GREMI MEDIA S.A. ZY 4	12.90	12.90	12.90	0	0.00	0.00
4C9	CVS Group plc	12.90	12.90	12.90	0	0.20	1.57
4CB	Dole plc	12.02	12.02	12.02	0	-0.19	1.56
4CC	ClearSign Technologies Corporation	3.800	3.800	3.800	0	0.000	0.00
4CM	YESASIA HOLDINGS LTD	0.3200	0.3200	0.3200	0	0.0000	0.00
4CN	CENTRALNIC GROUP LS -001	0.4220	0.4180	0.4200	0	0.0000	0.00
4COP	Global X Copper Miners UCITS ETF USD Acc	50.91	50.91	50.91	0	-2.27	4.27
4CP	ROCTOOL EO-20	0.7520	0.7520	0.7520	0	0.0480	6.82
4CQA	SUNRISE ENERGY META. LTD.	5.100	5.100	5.100	0	-0.340	6.25
4CR0	Chimera Investment Corporation	10.70	10.70	10.70	0	-0.10	0.93
4CU	CENTRUS ENERGY DL-10	155.8	152.3	155.8	0	4.7	3.11
4CV1	CPPGroup Plc	0.5500	0.5500	0.5500	308	-0.0050	0.90
4D3	Dongyue Group Limited	1.220	1.210	1.220	0	-0.010	0.81
4D7	Daito Trust Construction Co.Ltd	20.20	20.20	20.20	0	0.20	1.00
4DH	Dana Inc	29.00	29.00	29.00	0	0.00	0.00
4DN	Denali Therapeutics Inc	16.67	16.67	16.67	0	0.01	0.03
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	25.00	25.00	25.00	0	0.20	0.81
4E0	Canada Nickel Company Inc	1.0100	0.9700	0.9700	0	-0.0300	3.00
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	5.850	5.850	5.850	0	0.050	0.86
4E4	Scienture Holdings Inc.	0.1110	0.1110	0.1110	0	0.0410	58.57
4EF	Critical One Energy Inc.	0.4560	0.4540	0.4540	0	0.0140	3.18
4ER	Fenix Resources Limited	0.1720	0.1720	0.1720	0	-0.0080	4.44
4EV0	Electrovaya Inc.	7.100	6.550	6.950	0	0.000	0.00
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	19.90	19.90	19.90	0	-0.16	0.80
4F31	Forestar Group Inc	21.00	21.00	21.00	0	0.00	0.00
4F6	FIVE STAR BANCORP O.N.	32.40	32.40	32.40	0	0.40	1.25
4FAP	Star Bulk Carriers Corp	19.53	19.53	19.53	1.1K	-0.54	2.69
4FB	First Interstate BancSystem Inc	28.60	28.60	28.60	0	-0.20	0.69
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	6.600	6.600	6.600	0	0.050	0.76
4FK	Fukuoka Financial Group Inc	34.00	34.00	34.00	0	-0.80	2.30
4FN	Grupo Financiero Banorte S.A.B. de C.V	9.550	9.550	9.550	0	-0.300	3.05
4FO	Industrias Penoles Sab De CV	41.60	41.00	41.60	0	0.60	1.46
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	0.5210	0.5210	0.5210	0	0.0160	3.17
4FU	Alsea S.A.B. de C.V	2.720	2.720	2.720	0	0.000	0.00
4FV	Grupo Simec S.A.B. de C.V	8.550	8.550	8.550	0	0.000	0.00
4FX	Kimberly-Clark de México S. A. B. de C.	2.040	2.040	2.040	0	-0.060	2.86
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.700	9.700	9.700	0	0.250	2.65
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.160	2.160	2.160	252	0.120	5.88
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.040	1.020	1.040	0	0.000	0.00
4G3	GOLDEN AGRI-RES ADR/100	18.60	18.60	18.60	0	0.00	0.00
4G3A	Golden Agri-Resources Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
4G8	Guerbet SA	8.810	8.810	8.810	0	-0.410	4.45
4GB	Gossamer Bio Inc	0.2992	0.2860	0.2992	0	0.0244	8.88
4GC	National Storage Affiliates Trust	32.76	32.76	32.76	0	0.24	0.74
4GE	Grupo México S.A.B. de C.V	9.366	9.358	9.366	0	0.112	1.21
4GF	Grupo Carso S.A.B. De C.V.	6.450	6.450	6.450	0	0.100	1.57
4GJ	Consorcio ARA S. A. B. de C. V	0.1970	0.1970	0.1970	0	-0.0030	1.50
4GK	Axtel S.A.B. de C.V	0.1090	0.1090	0.1090	0	0.0010	0.93
4GLD	Xetra-Gold	130.5	127.1	129.9	0	-2.5	1.86
4GM	Grupo Bimbo S.A.B. de C.V	2.800	2.800	2.800	0	-0.040	1.41
4GNB	Wal-Mart de México S.A.B. de C.V	2.800	2.800	2.800	0	0.040	1.45
4GV	INSPECS GROUP PLC LS-01	0.8750	0.8750	0.8750	0	-0.0050	0.57
4GW0	Discovery Harbour Resources Corp.	0.0490	0.0410	0.0410	0	0.0005	1.23
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	1.980	1.980	1.980	0	0.020	1.02
4H2	HOLALUZ-CLIDOM SA EO 003	0.7220	0.7220	0.7220	0	-0.0200	2.70
4H3A	HMS Networks AB	39.02	39.02	39.02	0	0.02	0.05
4H5	Heineken Holding N.V	61.45	61.45	61.45	0	-0.75	1.21
4H50	Heineken Holding N.V.	30.40	30.40	30.40	0	0.20	0.66
4H6	Hulamin Limited	0.0855	0.0855	0.0855	0	0.0005	0.59
4H7	TROPHY GAMES DEV. DK-020	1.725	1.725	1.725	0	0.070	4.23
4HB	Honghua Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
4HE	KJELL GROUP AB A	0.7520	0.7520	0.7520	0	-0.0060	0.79
4HF	Hoist Finance AB	13.72	13.72	13.72	0	-0.12	0.87
4HG0	Qlife Holding AB (publ)	0.1565	0.1565	0.1565	0	-0.0015	0.95
4HK	HKT Trust and HKT Limited	1.322	1.322	1.322	0	0.006	0.49
4HM	Vicat SA	61.20	61.20	61.20	0	-2.60	4.08
4HO	TIS Inc	18.80	18.60	18.80	0	0.20	1.08
4HP	Isetan Mitsukoshi Holdings Ltd	16.10	16.00	16.10	0	0.20	1.26
4HQ	Want Want China Holdings Limited	0.5000	0.5000	0.5000	0	0.0060	1.21
4HS	MOH Nippon Plc	0.2580	0.2560	0.2560	0	0.0000	0.00
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	1.530	1.350	1.370	0	-0.210	13.29
4HY	Cheffelo AB (publ)	9.210	8.990	8.990	0	-0.280	3.02
4I1	Philip Morris International Inc	136.9	135.4	135.7	0	0.1	0.09
4I3	ECHO INVESTMENT ZY 005	1.180	1.180	1.180	0	0.025	2.16
4I5	Forum Engineering Inc.	9.200	9.200	9.200	0	0.050	0.55
4I7	GRANITE REIT UTS	50.89	50.54	50.54	0	-0.13	0.26
4I9	Berkshire Hills Bancorp Inc	25.80	25.60	25.80	0	0.00	0.00
4IH	ICHOR HLDGS LTD DL-0001	40.60	40.60	40.60	0	0.60	1.50
4IIA	INSTALCO AB A	2.800	2.800	2.800	0	-0.024	0.85
4IK	THE BK N.T.BUTTERF.+S.NEW	45.60	44.20	45.60	0	0.40	0.88
4IP	PARKWAY CORPORATE LTD.	0.0054	0.0054	0.0054	0	0.0002	3.85
4IV	INVITATION HOMES DL -01	22.00	21.20	22.00	0	0.60	2.80
4J2	Jones Lang LaSalle Incorporated	264.0	254.0	264.0	0	4.0	1.54
4J8	Prime Dividend Corp.	6.750	6.650	6.650	0	0.050	0.76
4JB	IHS HOLDING LTD. DL-3	7.000	7.000	7.000	0	0.050	0.72
4JE	4JE	0.8650	0.8200	0.8200	0	-0.0350	4.09
4JF	Jupiter Fund Management Plc	1.900	1.900	1.900	0	0.030	1.60
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4JMA	Jumia Technologies AG	5.720	5.720	5.720	0	-0.160	2.72
4JO	NORTHERN OCEAN LTD.	0.7780	0.7680	0.7780	0	0.0320	4.29
4JP	Japan Post Insurance Co Ltd	8.700	8.700	8.700	0	-0.150	1.69
4JX	Hitek Global Inc.	0.0357	0.0331	0.0331	0	-0.0041	11.02
4K2	Western Star Resources Inc.	0.3960	0.3160	0.3560	88.9K	-0.0060	1.66
4K4	STAYBLE THERAPEUTICS AB	0.0154	0.0152	0.0152	0	-0.0010	6.17
4K8	KAMUX OYJ	1.650	1.650	1.650	0	-0.036	2.14
4KB	Krystal Biotech Inc	219.8	219.8	219.8	0	-2.5	1.12
4KK1	Electrolux Professional AB (publ)	4.500	4.500	4.500	0	-0.200	4.26
4KM	KROMEK GROUP PLC LS -01	0.1080	0.1000	0.1080	0	0.0050	4.85
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	3.740	3.740	3.740	0	-0.160	4.10
4LE	4LE	0.1630	0.1630	0.1630	0	0.0030	1.88
4LG	LANDIS+GYR GROUP AG SF 10	54.40	53.50	54.40	0	-0.10	0.18
4LJ	UOB-Kay Hian Holdings Limited	2.380	2.260	2.380	0	0.060	2.59
4LL	Teladoc Inc	4.456	4.446	4.446	0	-0.258	5.48
4LN2	CAPRICOR THERAP. DL-001	25.20	24.75	24.75	0	-0.65	2.56
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4LRA	IAC INC. DL-0001	33.88	33.88	33.88	0	-0.82	2.36
4LT1	NORTHERN OIL A.GAS DL-001	24.69	24.35	24.38	0	0.61	2.57
4LU	GEE GROUP INC.	0.1900	0.1900	0.1900	0	-0.0060	3.06
4LX	GENERAL DE ALQUI. EO 1	1.350	1.320	1.350	0	-0.010	0.74
4LZ	Piquadro S.p.A	2.560	2.560	2.560	0	-0.040	1.54
4M2B	AMASTEN	1.619	1.580	1.580	7	-0.060	3.66
4M4	Macquarie Group Limited	121.7	121.7	121.7	0	-2.6	2.08
4M42	Macquarie Group Ltd	117.0	117.0	117.0	0	0.0	0.00
4M7A	Magellan Aerospace Corporation	13.70	13.70	13.70	0	0.60	4.58
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0215	0.0215	0.0215	0	0.0045	26.47
4MD	Digital Turbine Inc	2.515	2.515	2.515	0	0.044	1.78
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	25.68	25.66	25.66	99	-0.16	0.62
4MI	M/I Homes Inc	105.5	105.5	105.5	0	0.1	0.05
4MMR	Global X Defence Tech UCITS ETF USD Acc	29.21	28.47	28.47	0	0.30	1.05
4MNA	MINERVA NEUROSC. DL-0001	4.700	4.700	4.700	0	-0.400	7.84
4MO	MONTEGO RESOURCES INC.	0.0050	0.0025	0.0025	5.5K	0.0000	0.00
4NK	NORBIT ASA NK-1	17.48	17.46	17.46	0	-0.10	0.57
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.2280	0.2280	0.2280	0	-0.0020	0.87
4OL	MR. BRICOLAGE INH. EO 32	4.460	4.460	4.460	0	-0.020	0.45
4OQ1	AGNC Investment Corp	8.756	8.520	8.756	0	0.130	1.51
4OV	Iron Road Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.2360	0.2305	0.2305	0	-0.0025	1.07
4P0	Appfolio Inc	131.5	131.5	131.5	0	-4.6	3.38
4P41	SURGICAL SCIENCE SWEDEN	2.918	2.874	2.918	0	0.018	0.62
4PC	Perimeter Medical Imaging AI Inc	0.2320	0.2230	0.2320	0	-0.0050	2.11
4PG	Otis Worldwide Corp	66.52	66.52	66.52	0	0.44	0.67
4PN	Carrier Global Corporation	48.28	48.28	48.28	0	-0.75	1.53
4Q01	RUMBLEON CL.B DL-001	5.995	5.995	5.995	0	-0.020	0.33
4Q2	Quanex Building Products Corporation	15.60	15.60	15.60	0	0.10	0.65
4QG	PCI BIOTECH ASA NK 3	0.0100	0.0100	0.0100	0	-0.0002	1.96
4QI	Xtep International Holdings Limited	0.4720	0.4720	0.4720	0	-0.0060	1.26
4QK	Codexis Inc	1.545	1.431	1.545	0	0.066	4.46
4QM	ADF Group Inc	5.850	5.850	5.850	0	0.100	1.74
4QR	UTD SECURITY BANCSHARES	8.900	8.900	8.900	0	0.100	1.14
4QS	GOLDHAVEN RESOURCES CORP.	0.1850	0.1640	0.1850	0	0.0150	8.82
4QT1	HEXPOL AB (publ)	6.545	6.545	6.545	0	-0.140	2.09
4QU	ORTHEX OYJ EO 1	4.650	4.310	4.650	0	-0.870	15.76
4QVA	Siamgas and Petrochemicals Public	0.1910	0.1910	0.1910	0	0.0010	0.53
4QW	Mexican Gold Mining Corp.	0.0600	0.0555	0.0555	0	0.0005	0.91
4QX	Groupe OKwind SA	0.5470	0.5000	0.5300	0	0.0480	9.96
4R0	Oxford Nanopore Technologies Plc	1.296	1.252	1.258	0	-0.014	1.10
4RB	BLUE BIRD CORP. DL-01	49.00	49.00	49.00	0	1.00	2.08
4RD	MAAT PHARMA S.A. EO-1	5.660	5.620	5.660	0	0.040	0.71
4RE	Renta 4 Banco S.A	19.10	19.10	19.10	0	0.10	0.53
4RH	Ryman Hospitality Properties Inc	79.00	79.00	79.00	0	0.00	0.00
4RO	Roots Corp	2.400	2.320	2.400	0	0.040	1.69
4RQ	OXFORD LANE CAP. DL -01	8.650	8.300	8.650	250	0.400	4.85
4RQ0	OXFORD LANE CAP.CORP.DL25	20.80	20.40	20.80	0	0.90	4.52
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.6200	0.6200	0.6200	0	0.0050	0.81
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	2.053	2.053	2.053	0	0.046	2.30
4RW	Rai Way S.p.A	5.820	5.820	5.820	0	0.030	0.52
4RX0	ZURN ELKAY WATER DL-01	38.60	37.80	38.60	0	-0.20	0.52
4RY	AKESO INC. O.N.	15.20	15.00	15.00	0	0.00	0.00
4RZ	Tarachi Gold Corp	0.0185	0.0170	0.0170	0	-0.0030	15.00
4S0	ServiceNow Inc	89.50	85.54	88.32	0	-1.38	1.54
4S4	SOUTH PLAINS FINAN. DL 1	36.20	36.20	36.20	0	0.60	1.69
4SA	ACOUSORT AB O.N.	0.1930	0.1930	0.1930	0	0.0000	0.00
4SB	SBA Communications Corp	146.7	146.7	146.7	0	-1.1	0.74
4SG	SOL-GEL TECHN. IS-10	67.00	67.00	67.00	30	-2.00	2.90
4SK	Sinotruk (Hong Kong) Limited	4.620	4.620	4.620	0	-0.060	1.28
4SM	Magnora ASA	2.055	2.055	2.055	0	-0.070	3.29
4SN	MCI CAPITAL S.A. ZY 1	6.160	6.160	6.160	0	0.040	0.65
4SP	Spie SA	42.86	42.86	42.86	0	-0.46	1.06
4SVE	Fluence Corporation Limited	0.0425	0.0425	0.0425	0	-0.0040	8.60
4T0	Tradeweb Markets Inc	102.0	102.0	102.0	0	1.0	0.99
4T2	Tracsis plc	3.300	3.300	3.300	0	0.060	1.85
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.825	1.825	1.825	0	-0.045	2.41
4T7	TAIGA BUILDING PRODS	2.260	2.260	2.260	0	0.020	0.89
4TC	Coats Group plc	0.9000	0.9000	0.9000	0	-0.0050	0.55
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0515	0.0515	0.0515	0	0.0030	6.19
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	8.420	8.420	8.420	0	-0.260	3.00
4TTA	TURK TELEK.(UN.ADR)/2 TN1	3.000	3.000	3.000	0	-0.080	2.60
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	13.60	13.40	13.60	0	-0.30	2.16
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	6.100	6.100	6.100	0	-0.600	8.96
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U3	Cham Swiss Properties AG	27.60	27.20	27.20	0	0.00	0.00
4U4	Laekna, Inc.	1.800	1.790	1.790	0	0.070	4.07
4U50	RIDGESTONE MINING INC.	0.1250	0.1250	0.1250	0	0.0000	0.00
4U6	BAKED GAMES SA ZY-10	0.4160	0.4040	0.4160	0	-0.0060	1.42
4U8	INSPIRED ENTERTMT DL-01	5.800	5.800	5.800	0	-0.250	4.13
4U9	COM.HEALTHC.TR.INC.DL-01	13.70	13.70	13.70	0	0.10	0.74
4UJ	QIIWI GAMES AB (PUBL)	0.1255	0.1255	0.1255	0	-0.0075	5.64
4UM	EMMERSON PLC O.N.	0.0180	0.0180	0.0180	0	0.0010	5.88
4V0	NI HOLDINGS INC. DL-01	10.80	10.80	10.80	0	-0.10	0.92
4V1	VGP NV	84.80	84.80	84.80	0	1.60	1.92
4VGA	REGAL ASIAN INVESTMENTS	1.560	1.560	1.560	0	0.000	0.00
4VI	GENOMTEC S.A. ZY -10	0.9730	0.9460	0.9650	0	-0.0040	0.41
4VK	Aon PLC	275.9	275.9	275.9	0	-1.9	0.68
4VL	Genel Energy plc	0.6100	0.6100	0.6100	0	0.0090	1.50
4VXA	ORIGEN RESOURCES INC. NEW	0.0518	0.0518	0.0518	0	-0.0058	10.07
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0050	0.0050	0.0050	0	0.0005	11.11
4W00	Somerset Minerals Limited	0.0055	0.0055	0.0055	0	0.0005	10.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1640	0.1580	0.1640	0	0.0010	0.61
4W8	Graphic Packaging Holding Company	8.340	8.084	8.340	0	0.102	1.24
4W9	Pexip Holding ASA	5.400	5.400	5.400	0	-0.110	2.00
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	2.480	2.480	2.480	0	0.060	2.48
4WK	Wenzhou Kangning Hospital Co. Ltd	0.8900	0.8900	0.8900	0	0.0050	0.56
4WO	Peijia Medical Limited	0.6600	0.6550	0.6600	0	0.0150	2.33
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0900	0.0830	0.0900	0	0.0010	1.12
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	38.40	37.70	37.70	560	-1.40	3.58
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1210	0.1210	0.1210	0	0.0060	5.22
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.850	1.850	1.850	0	-0.040	2.12
4XC1	KalVista Pharmaceuticals Inc	14.20	14.20	14.20	42	-0.60	4.05
4XH	FREEPORT RES	0.0335	0.0295	0.0295	0	0.0005	1.72
4XI	Xinchen China Power Holdings Limited	0.0295	0.0295	0.0295	0	-0.0010	3.28
4XJ	WINSOME RESOURCES LIMITED	0.2060	0.2060	0.2060	0	-0.0260	11.21
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	4.800	4.800	4.800	0	0.220	4.80
4XP	XP POWER LTD. LS-01	14.00	14.00	14.00	0	0.00	0.00
4XS	Liberty Defense Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XY	API GROUP CORP.	36.20	36.20	36.20	100	0.20	0.56
4XZ	FLEURY MICHON INH.EO 305	20.90	19.85	20.70	0	-0.10	0.48
4Y01	NETEASE INC. O.N.	19.10	19.00	19.00	0	0.20	1.06
4Y4	BIO-UV GROUP SAS EO1	1.188	1.188	1.188	0	-0.030	2.46
4Y50	DBT SA	0.0462	0.0462	0.0462	0	0.0084	22.22
4Y7	PLATO GOLD CORP.	0.0120	0.0120	0.0120	0	0.0000	0.00
4YA	KLARSEN EO -20	0.7600	0.7600	0.7600	0	0.0000	0.00
4YC	M3 INC.	8.900	8.850	8.900	0	-0.100	1.11
4YD	NANOLOGICA AB	0.0056	0.0056	0.0056	0	0.0000	0.00
4YE	YEAHKA LTD. DL -000025	0.7350	0.7300	0.7350	0	0.0000	0.00
4YJ0	Spartan Delta Corp.	7.750	7.600	7.750	0	0.000	0.00
4YL	NANOFORM FINLAND OYJ	0.4245	0.4245	0.4245	0	-0.0520	10.91
4YM	LIVE MOTION GAMES ZY -10	0.1735	0.1735	0.1735	0	-0.0040	2.25
4YP	AML3D Limited	0.1230	0.1230	0.1230	0	0.0020	1.65
4YQ	GVS S.P.A.	3.470	3.400	3.415	0	-0.085	2.43
4YW	SILVER DOLLAR RES	0.2440	0.2320	0.2440	0	0.0160	7.02
4YX	RED LIGHT HOLLAND CORP.	0.0106	0.0096	0.0106	0	0.0000	0.00
4YYA	ICE FISH FARM AS NK-10	0.4420	0.4420	0.4420	0	0.0920	26.29
4Z1	FOUR CORNERS PROPERTY TR.	20.20	20.20	20.20	0	0.50	2.54
4Z2	HOPSCOTCH GROUPE SA EO-75	11.75	11.75	11.75	0	1.00	9.30
4Z81	China Ruyi Holdings Limited	0.1520	0.1520	0.1520	0	-0.0140	8.43
4Z9	P2 GOLD INC.	0.4560	0.4080	0.4080	0	-0.0160	3.77
4ZB	Duality Biotherapeutics, Inc.	34.80	34.80	34.80	0	0.60	1.75
4ZF	OREGE EO-25	0.2180	0.2180	0.2180	0	-0.0030	1.36
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.380	4.380	4.380	0	-0.160	3.52
4ZL	Alta Equipment Group Inc.	4.740	4.640	4.640	0	0.060	1.31
4ZQ	TRITAX BIG BOX REIT LS-01	1.590	1.590	1.590	0	0.030	1.92
4ZS	FRASERS LOG.+COM.TRUST	0.5733	0.5700	0.5733	0	-0.0043	0.74
4ZT0	ENDUR ASA NK 050	9.080	9.080	9.080	0	-0.380	4.02
4ZY	EURO.OPPOTU.TRUST LS-01	9.050	9.050	9.050	0	0.250	2.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES