List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
407	SENSEI BIOTHER. DL -0001	5.200	5.200	5.200	0	0.000	0.00
409	SIERRA MADRE GOLD AND SIL	0.4740	0.4640	0.4640	31.3K	-0.0220	4.53
40A	TOHO TITANIUM	8.000	8.000	8.000	656	-0.050	0.62
40M	NANEXA AB	0.1740	0.1740	0.1740	750	-0.0050	2.79
41B	Bellway p.l.c	28.20	28.20	28.20	1.3K	-0.20	0.70
41C	CEDERGRENSKA AB	3.360	3.280	3.280	15	0.020	0.61
41G1	Greggs plc	19.00	18.40	19.00	50	-0.20	1.04
41I	ARES COMM.REAL EST.DL-01	3.580	3.580	3.580	200	-0.134	3.61
41J	ASSOCIATED CAP. A DL-001	31.40	31.40	31.40	0	0.40	1.29
41L	Laboratorios Farmaceuticos Rovi S.A	53.80	53.80	53.80	47	-0.20	0.37
41W0	BRIGHTSPIRE CAP. CL.A-01	4.560	4.460	4.560	25K	0.080	1.79
41X	Ardelyx Inc	4.621	4.621	4.621	700	0.180	4.05
41Y	BCB BANCORP. INC. DL-01	7.100	7.100	7.100	25	0.050	0.71
41Z0	SURGE ENERGY INC.	4.460	4.460	4.460	350	0.080	1.83
42E	Emmerson Resources Limited	0.0935	0.0935	0.0935	10.6K	-0.0030	3.11
42FB	AI/ML Innovations Inc.	0.0268	0.0268	0.0268	322	0.0012	4.69
42H	BANK FIRST CORP.	100.00	100.00	100.00	78	1.00	1.01
42K	BAR HARBOR BANKSHS DL 2	26.40	26.40	26.40	0	1.20	4.76
42S	Boston Omaha Corp	11.43	11.43	11.43	120	0.22	1.96
42T	CLOUD TECHNOL.AB ZY -10	12.40	12.40	12.40	0	0.00	0.00
42U	ENERSENSE INTERL. OYJ	2.710	2.440	2.710	955	0.090	3.44
42V	BRAEMAR HOTELS + RES	1.770	1.770	1.770	50	-0.030	1.67
42W	The Weir Group PLC	28.64	28.64	28.64	200	-0.06	0.21
42Z	REVOLUTION MED. DL-0001	29.80	29.60	29.80	2	0.20	0.68
430	TERNS PHARMACEUT.DL-0001	5.700	5.350	5.550	54	0.150	2.78
432	ARBOR METALS CORP.	0.1270	0.1252	0.1252	5.2K	-0.0068	5.15
433	Appen Limited	0.4916	0.4916	0.4916	345	0.0080	1.65
43C	CACTUS INC. CL.A DL-01	33.60	32.60	33.60	32	0.80	2.44
43D	Darling Ingredients Inc	26.75	25.48	26.55	100	0.97	3.79
43Y	SHEPHERD NEAME P. CONS.	5.500	5.500	5.500	50	0.050	0.92
44B	Vistry Group PLC	7.090	7.090	7.090	1K	-0.050	0.70
44C1	CIVEO CORP. DL -01	19.50	19.40	19.50	140	0.00	0.00
44F	BYLINE BANCORP.INC.DL-01	22.20	22.20	22.20	326	0.40	1.83
44GG	Golden Ridge Resources Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
44H	PT Harum Energy Tbk	0.0360	0.0360	0.0360	17.2K	-0.0005	1.37
44I	CNB FINANCIAL CORP. DL 1	19.10	19.10	19.10	1	0.30	1.60
44P	POLYGIENE AB	0.8020	0.8020	0.8020	100	-0.0080	0.99
44Q	CIVISTA BANCSHARES	16.70	16.70	16.70	200	0.40	2.45
44X	EQUITY BANCSHS A DL -01	32.00	32.00	32.00	17	0.60	1.91
44Y	EXP WORLD HLDG DL-00001	8.330	8.330	8.330	450	-0.174	2.05
458	Q2 METALS CORP.	0.5450	0.4920	0.5450	4K	0.0550	11.22
45A	Alchemy Resources Limited	0.0030	0.0030	0.0030	50K	0.0000	0.00
45C	CrowdStrike Holdings Inc	370.2	365.9	370.2	53	-2.2	0.59
45D	FIRST BUSINESS F.S.DL-01	40.20	40.20	40.20	0	0.60	1.52
45H	FIRST INTERN.BANCO.DL-01	18.80	18.80	18.80	33	0.20	1.08
45P	Playmates Toys Limited	0.0550	0.0550	0.0550	28.3K	0.0010	1.85
45R	GREAT AJAX CORP. DL -01	2.240	2.240	2.240	20	0.020	0.90
45S	SOHO China Limited	0.0615	0.0615	0.0615	603	0.0005	0.82
45T	IES HLDGS INC. DL-01	287.0	287.0	287.0	14	-6.0	2.05
45V	PEAPACK-GLADSTONE FINL	21.60	21.60	21.60	0	0.40	1.89
45Y	CHINA RISUN GROUP HD-10	0.2540	0.2520	0.2520	5.7K	0.0040	1.61
46B	READING INTL A DL-01	0.8950	0.8950	0.8950	0	-0.0200	2.19
46F	REGIONAL MAN.CORP.DL -10	30.40	30.40	30.40	172	0.40	1.33
46GA	GARO AB	1.746	1.746	1.746	100	0.028	1.63
46K	IRadimed Corporation	60.00	60.00	60.00	221	1.00	1.69
46P1	Paragon Banking Group PLC	10.70	10.70	10.70	229	-0.10	0.93
46T	GPT Group	2.875	2.875	2.875	505	0.024	0.82
471A	aTyr Pharma Inc	4.640	4.640	4.640	270	0.160	3.57
472	Cellnex Telecom SA	30.19	30.19	30.19	2	0.04	0.13
4720	CELLN.TELEC.UNSP.ADR/1/2	14.70	14.50	14.50	100	-0.20	1.36
473A	Adaptimmune Therapeutics plc	0.0690	0.0690	0.0690	8K	-0.0040	5.48
47A	KINGMAN MINERALS LTD.	0.0425	0.0425	0.0425	0	0.0005	1.19
47D	MONEY FORWARD INC.	35.80	35.80	35.80	15	0.40	1.13
47GA	GO METALS CORP.	0.0120	0.0120	0.0120	1	0.0000	0.00
47H	Humana AB (publ)	3.510	3.510	3.510	67	0.150	4.46
47L	Verbrec Ltd	0.0450	0.0450	0.0450	2.9K	-0.0005	1.10
47M	MedMira Inc	0.0400	0.0400	0.0400	14.7K	0.0000	0.00
47O	VONTIER CORP. DL -0001	34.08	34.08	34.08	10	0.00	0.00
47Q	Ovintiv Inc	33.33	33.33	33.33	550	-0.67	1.97
47R	ZipRecruiter Inc.	3.177	3.098	3.177	500	-0.230	6.75
47T	TISCO Financial Group PCL	2.620	2.620	2.620	3	0.020	0.77
47TA	TISCO Financial Group Public	2.640	2.640	2.640	451	0.000	0.00
47V	Sibanye Stillwater Limited	1.940	1.855	1.940	503	0.040	2.11
47VS	Sibanye Stillwater Limited	7.350	7.350	7.350	50	0.000	0.00
47X	CENTURIA OFFICE REIT STA.	0.7040	0.7040	0.7040	0	-0.0070	0.98
47Y	VERITEX HLDGS INC. DL-01	26.40	26.40	26.40	95	0.00	0.00
47Z	WATERSTONE FINL (MD.)	11.70	11.70	11.70	0	0.20	1.74
485	Amcor plc	8.225	8.127	8.127	1K	-0.061	0.74
485B	Amcor plc	8.250	8.200	8.200	500	-0.050	0.61
487	CRESCENT CAP.BDC DL-001	12.30	12.30	12.30	350	0.00	0.00
488	RIO GRANDE RESOURCES LTD.	0.2090	0.2090	0.2090	2K	0.0158	8.18
489	WESTERN NEW ENGL. (NEW)	9.400	9.400	9.400	27	0.050	0.53
48CA	CaixaBank S.A	8.624	8.624	8.624	2.9K	0.008	0.09
48D	Atlassian Corporation	138.2	135.5	135.5	3	-4.3	3.10
48H	HALOSOURCE REG-S - Frankfurt Stock	3.861	3.263	3.861	500	0.483	14.30
48I	INDOF.CBP SUK.MAKM.RP 50	0.5000	0.5000	0.5000	1.6K	-0.0150	2.91
48K	KOFOLA CESKOSLOVE. KC 50	21.25	21.25	21.25	40	-0.60	2.75
48L	BEYOND AIR INC. DL-0001	3.280	3.280	3.280	0	0.000	0.00
48M	Foran Mining Corporation	1.560	1.560	1.560	691	-0.060	3.70
48S1	SARAMA RESOURCES LTD	0.0190	0.0190	0.0190	4.1K	-0.0030	13.64
48T	APPLE HOSPITALITY REIT	10.45	10.05	10.45	8	0.44	4.35
48U0	Marula Mining PLC	0.0300	0.0300	0.0300	0	0.0000	0.00
48W	Pensana Plc	0.8920	0.8680	0.8680	2.3K	-0.1570	15.32
48X	SUMMA SILVER CORP.	0.2450	0.2450	0.2450	0	0.0000	0.00
48Z	Howmet Aerospace Inc	155.2	154.0	155.2	221	-0.9	0.54
48Z0	HOWMET AEROSPACE 375 PFD	56.00	56.00	56.00	0	0.00	0.00
495	ARGO GLOBAL LISTED INFR.	1.260	1.260	1.260	0	-0.023	1.79
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	244.0	242.0	244.0	40	-2.0	0.81
49F	CIE DE LODET INH.EO 16	1,438	1,438	1,438	3	-12	0.83
49K	KOSE CORP.	34.00	34.00	34.00	100	0.00	0.00
49P	Portland General Electric Company	36.20	35.80	36.20	7	0.20	0.56
49R	RAKSUL INC.	7.200	7.200	7.200	300	-0.050	0.69
49U	Musti Group Oyj	20.10	20.10	20.10	15	0.05	0.25
49V	VERTIV HOL.CL A DL-0001	124.9	119.8	124.8	154	3.5	2.85
49X0	TRUECALLER AB SER.B	4.086	3.976	4.086	110	-0.092	2.20
49Z	Cellink AB (publ)	3.170	3.170	3.170	200	-0.062	1.92
4A0	Anglesey Mining plc	0.0005	0.0005	0.0005	25K	0.0000	0.00
4A1	CERENO SCIENTIFIC AB B	0.8170	0.8170	0.8170	50	0.0135	1.68
4A3	immatics biotechnologies GmbH	5.545	5.395	5.545	8K	0.245	4.62
4A5	Fagron NV	20.85	20.85	20.85	240	0.35	1.71
4A6	ARIANA RESOURCESLS -001	0.0130	0.0130	0.0130	10K	0.0000	0.00
4A8	ABEO S.A. EO -75	9.200	9.200	9.200	220	-0.120	1.29
4AB	AbbVie Inc	171.8	170.8	171.8	2	2.0	1.18
4AH1	PT Ace Hardware Indonesia Tbk	0.0250	0.0250	0.0250	165K	0.0000	0.00
4AI	China Aluminum International Engineering	0.2760	0.2760	0.2760	200	-0.0080	2.82
4AJ0	ALK-ABELLO AS DK -50	23.80	23.72	23.80	351	-0.20	0.83
4AL0	FINCANNA CAPITAL CORP.	0.0010	0.0005	0.0010	803	0.0005	100.00
4AM	Ameresco Inc	16.72	16.72	16.72	115	-0.49	2.85
4AP	Apollo Minerals Limited	0.0020	0.0020	0.0020	100K	-0.0015	42.86
4AW	NACON SA EO 1	0.8060	0.8060	0.8060	100	-0.0230	2.77
4B1	China Bohai Bank Co. Ltd.	0.1040	0.1040	0.1040	1K	0.0000	0.00
4B4	Australian Silica Quartz Group Ltd	0.0095	0.0095	0.0095	100K	0.0000	0.00
4BB1	BUDWEISER BREW.UNSP.ADR/4	3.320	3.300	3.320	20	0.040	1.22
4BE	BPER Banca SpA	8.930	8.768	8.930	10	0.172	1.96
4BL	BELLHAVEN COPPER	2.500	2.500	2.500	0	0.020	0.81
4BQ	Bank of Qingdao Co. Ltd	0.4560	0.4560	0.4560	2K	0.0060	1.33
4BV	Bureau Veritas SA	26.54	26.46	26.46	1K	-0.12	0.45
4BV0	BUREAU VERITAS ADR EO-12	52.00	52.00	52.00	0	-0.50	0.95
4BW	BWX Technologies Inc	156.3	150.7	153.2	50	0.4	0.23
4BY	BYD Electronic (International)	4.357	4.200	4.260	14.3K	0.010	0.24
4BY0	BYD ELECTR I. UNSP.ADR/50	214.0	214.0	214.0	0	6.0	2.88
4C0	Conduent Inc	2.160	2.160	2.160	418	0.080	3.85
4C1	China Dongxiang (Group) Co. Ltd	0.0515	0.0515	0.0515	6.7K	0.0000	0.00
4C30	CMBC CAP.HLD.(NEW) -40	0.0700	0.0680	0.0680	0	0.0020	3.03
4C4	NEW AMSTER.INV. N.V. EO 1	9.100	9.100	9.100	20	-0.050	0.55
4C6	Hutchison Telecommunications Hong Kong	0.1040	0.1040	0.1040	2	0.0010	0.97
4C8	GREMI MEDIA S.A. ZY 4	12.40	12.40	12.40	0	0.00	0.00
4C9	CVS Group plc	13.90	13.90	13.90	3	0.10	0.72
4CB	Dole plc	11.53	11.51	11.53	415	-0.87	7.02
4CC	ClearSign Technologies Corporation	0.4540	0.4540	0.4540	6.6K	-0.0160	3.40
4CM	YESASIA HOLDINGS LTD	0.4940	0.4940	0.4940	4K	-0.0160	3.14
4CN	CENTRALNIC GROUP LS -001	0.7200	0.7100	0.7100	2K	0.0150	2.16
4CP	ROCTOOL EO-20	0.2070	0.2070	0.2070	2.9K	-0.0160	7.17
4CQA	SUNRISE ENERGY META. LTD.	0.7020	0.7020	0.7020	2.3K	0.0560	8.67
4CU	CENTRUS ENERGY DL-10	185.9	185.9	185.9	20	-4.3	2.26
4CV1	CPPGroup Plc	1.590	1.590	1.590	1	0.000	0.00
4D3	Dongyue Group Limited	1.250	1.250	1.250	8.7K	0.020	1.63
4D7	Daito Trust Construction Co.Ltd	92.50	92.50	92.50	1	-0.50	0.54
4DH	Dana Inc	15.60	15.20	15.60	200	0.70	4.70
4DN	Denali Therapeutics Inc	11.91	11.91	11.91	230	0.02	0.13
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	12.10	12.05	12.05	150	-0.95	7.31
4E0	Canada Nickel Company Inc	0.4965	0.4900	0.4900	5K	0.0290	6.29
4E2	RELMADA THERAPEUT.DL-001	0.4660	0.4660	0.4660	0	-0.0120	2.51
4F1	Fluidra S.A	23.20	23.20	23.20	4	-0.14	0.60
4F31	Forestar Group Inc	22.00	22.00	22.00	15	0.00	0.00
4F6	FIVE STAR BANCORP O.N.	24.20	24.20	24.20	0	0.20	0.83
4FAP	Star Bulk Carriers Corp	15.90	15.80	15.90	0	-0.17	1.03
4FB	First Interstate BancSystem Inc	24.60	24.60	24.60	0	0.20	0.82
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	5.950	5.950	5.950	477	0.000	0.00
4FK	Fukuoka Financial Group Inc	24.80	24.80	24.80	400	0.40	1.64
4FN	Grupo Financiero Banorte S.A.B. de C.V	7.950	7.650	7.950	200	0.050	0.63
4FO	Industrias Penoles Sab De CV	26.20	26.00	26.00	240	-0.40	1.52
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FU	Alsea S.A.B. de C.V	2.540	2.540	2.540	800	0.000	0.00
4FV	Grupo Simec S.A.B. de C.V	7.900	7.900	7.900	250	-0.050	0.63
4FX	Kimberly-Clark de México S. A. B. de C.	1.660	1.660	1.660	1.3K	0.010	0.61
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.280	2.280	2.280	150	0.020	0.88
4FZ	Orbia Advance Corporation S.A.B. de C.V	0.5600	0.5600	0.5600	414	0.0000	0.00
4G3	GOLDEN AGRI-RES ADR/100	16.10	16.10	16.10	100	0.40	2.55
4G3A	Golden Agri-Resources Ltd	0.1660	0.1660	0.1660	6K	0.0040	2.47
4G8	Guerbet SA	20.95	20.95	20.95	57	-0.10	0.48
4GC	National Storage Affiliates Trust	25.44	25.44	25.44	330	0.08	0.32
4GE	Grupo México S.A.B. de C.V	5.780	5.621	5.710	1.2K	0.092	1.64
4GF	Grupo Carso S.A.B. De C.V.	5.900	5.900	5.900	175	-0.100	1.67
4GJ	Consorcio ARA S. A. B. de C. V	0.1280	0.1280	0.1280	14.5K	0.0000	0.00
4GK	Axtel S.A.B. de C.V	0.0935	0.0935	0.0935	1K	-0.0015	1.58
4GLD	Xetra-Gold	92.87	92.01	92.17	1.4K	-0.85	0.91
4GM	Grupo Bimbo S.A.B. de C.V	2.460	2.460	2.460	1K	0.000	0.00
4GNB	Wal-Mart de México S.A.B. de C.V	2.560	2.560	2.560	600	0.000	0.00
4GV	INSPECS GROUP PLC LS-01	0.4620	0.4620	0.4620	0	0.0100	2.21
4GY	Gym Group (The) PLC	1.550	1.550	1.550	1.3K	-0.060	3.73
4H2	HOLALUZ-CLIDOM SA EO 003	1.120	1.120	1.120	10K	0.015	1.36
4H3A	HMS Networks AB	37.08	37.08	37.08	350	0.02	0.05
4H5	Heineken Holding N.V	60.00	60.00	60.00	500	-0.25	0.41
4H6	Hulamin Limited	0.1190	0.1190	0.1190	526	0.0020	1.71
4H7	TROPHY GAMES DEV. DK-020	1.865	1.865	1.865	100	0.050	2.75
4HB	Honghua Group Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
4HE	KJELL GROUP AB A	0.6940	0.6940	0.6940	0	0.0220	3.27
4HF	Hoist Finance AB	9.140	8.875	9.140	200	0.050	0.55
4HK	HKT Trust and HKT Limited	1.382	1.379	1.379	3	-0.007	0.51
4HM	Vicat SA	58.40	58.40	58.40	70	-0.30	0.51
4HO	TIS Inc	28.80	28.80	28.80	65	0.40	1.41
4HP	Isetan Mitsukoshi Holdings Ltd	13.90	13.70	13.90	410	0.50	3.73
4HQ	Want Want China Holdings Limited	0.6600	0.6050	0.6600	4K	0.0650	10.92
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4I1	Philip Morris International Inc	147.0	146.1	146.5	56	-0.1	0.07
4I3	ECHO INVESTMENT ZY 005	1.225	1.225	1.225	9.8K	-0.005	0.41
4I7	GRANITE REIT UTS	47.97	47.21	47.97	0	0.51	1.06
4I9	Berkshire Hills Bancorp Inc	21.60	20.60	21.60	10	0.60	2.86
4IH	ICHOR HLDGS LTD DL-0001	16.30	13.60	16.30	100	2.10	14.79
4IIA	INSTALCO AB A	2.260	2.260	2.260	10	-0.058	2.50
4IK	THE BK N.T.BUTTERF.+S.NEW	38.60	38.00	38.40	0	-0.20	0.52
4IL1	Il Sole 24 ORE S.p.A	1.088	1.088	1.088	0	0.004	0.37
4IP	PARKWAY CORPORATE LTD.	0.0056	0.0056	0.0056	100K	0.0000	0.00
4IV	INVITATION HOMES DL -01	25.80	25.40	25.60	114	0.00	0.00
4J2	Jones Lang LaSalle Incorporated	236.0	236.0	236.0	50	0.0	0.00
4JB	IHS HOLDING LTD. DL-3	5.800	5.800	5.800	13	0.150	2.65
4JF	Jupiter Fund Management Plc	1.420	1.420	1.420	4.6K	0.020	1.43
4JG	INSURAGUEST TECHN. INC.	0.0090	0.0090	0.0090	6.56M	0.0000	0.00
4JMA	Jumia Technologies AG	5.960	5.480	5.960	780	0.660	12.45
4JO	NORTHERN OCEAN LTD.	0.5300	0.5170	0.5190	3.5K	-0.0070	1.33
4JP	Japan Post Insurance Co Ltd	22.60	22.60	22.60	500	-0.80	3.42
4K4	STAYBLE THERAPEUTICS AB	0.0324	0.0310	0.0324	40K	0.0002	0.62
4K8	KAMUX OYJ	1.936	1.936	1.936	89	-0.002	0.10
4KB	Krystal Biotech Inc	117.6	117.5	117.6	50	-0.4	0.30
4KK1	Electrolux Professional AB (publ)	5.630	5.630	5.630	831	-0.090	1.57
4KM	KROMEK GROUP PLC LS -01	0.0550	0.0540	0.0540	10K	-0.0010	1.82
4KS	VIMEO INC. DL-01	3.340	3.200	3.200	350	-0.120	3.61
4L0	OPORTUN FINL. DL-0001	5.050	5.050	5.050	1	0.000	0.00
4LJ	UOB-Kay Hian Holdings Limited	1.460	1.460	1.460	75	-0.050	3.31
4LL	Teladoc Inc	5.922	5.834	5.834	575	-0.119	2.00
4LN2	CAPRICOR THERAP. DL-001	6.650	6.600	6.650	965	-0.190	2.78
4LPP	ALORO MNG CORP.	0.0015	0.0015	0.0015	58.3K	0.0000	0.00
4LRA	IAC INC. DL-0001	29.23	29.18	29.23	15	0.07	0.24
4LT1	NORTHERN OIL A.GAS DL-001	21.27	20.48	21.00	25	0.35	1.69
4LU	GEE GROUP INC.	0.1490	0.1490	0.1490	100	0.0010	0.68
4LX	GENERAL DE ALQUI. EO 1	1.570	1.460	1.550	3.9K	0.040	2.65
4LZ	Piquadro S.p.A	2.350	2.350	2.350	200	0.070	3.07
4M4	Macquarie Group Limited	119.4	119.4	119.4	51	0.7	0.59
4M7A	Magellan Aerospace Corporation	10.50	10.50	10.50	1K	0.00	0.00
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0150	0.0150	0.0150	4K	0.0015	11.11
4MD	Digital Turbine Inc	3.616	3.498	3.498	300	-0.215	5.79
4MGN	Match Group Inc	31.54	30.17	30.22	56	-0.25	0.82
4MI	M/I Homes Inc	111.2	111.2	111.2	25	-0.2	0.18
4MNA	MINERVA NEUROSC. DL-0001	1.410	1.410	1.410	60	-0.140	9.03
4MO	MONTEGO RESOURCES INC.	0.0005	0.0005	0.0005	519	0.0000	0.00
4NK	NORBIT ASA NK-1	16.60	16.30	16.60	101	0.38	2.34
4O0	POND TECHS HLDGS	0.0005	0.0005	0.0005	9K	-0.0025	83.33
4OJ	Asia Cement (China) Holdings Corporation	0.3180	0.3180	0.3180	2.2K	0.0100	3.25
4OL	MR. BRICOLAGE INH. EO 32	8.200	8.160	8.200	544	0.040	0.49
4ON	HEALTHCARE TR.PFD SH DL25	14.80	14.80	14.80	132	0.40	2.78
4OQ1	AGNC Investment Corp	8.138	8.024	8.064	2.7K	0.040	0.50
4OV	Iron Road Limited	0.0045	0.0045	0.0045	1K	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.4040	0.3725	0.4040	3.7K	0.0250	6.60
4P0	Appfolio Inc	243.4	240.6	243.4	10	1.8	0.75
4P41	SURGICAL SCIENCE SWEDEN	10.71	10.71	10.71	0	0.00	0.00
4PC	Perimeter Medical Imaging AI Inc	0.1195	0.1195	0.1195	790	0.0005	0.42
4PG	Otis Worldwide Corp	74.40	74.40	74.40	70	0.04	0.05
4PKB	LAVA THERAP. B.V. EO-12	1.300	1.280	1.290	2.3K	0.000	0.00
4PN	Carrier Global Corporation	56.65	55.86	56.65	294	0.20	0.35
4Q01	RUMBLEON CL.B DL-001	1.864	1.864	1.864	797	0.162	9.52
4Q2	Quanex Building Products Corporation	16.50	16.50	16.50	73	-0.20	1.20
4Q3	RPMGlobal Holdings Ltd	1.720	1.720	1.720	1	-0.010	0.58
4QG	PCI BIOTECH ASA NK 3	0.1130	0.1130	0.1130	2.7K	0.0050	4.63
4QI	Xtep International Holdings Limited	0.6100	0.6100	0.6100	250	-0.0100	1.61
4QK	Codexis Inc	2.460	2.376	2.418	1.2K	0.028	1.17
4QM	ADF Group Inc	5.300	5.300	5.300	1.3K	-0.100	1.85
4QR	UTD SECURITY BANCSHARES	7.450	7.450	7.450	64	0.100	1.36
4QT1	HEXPOL AB (publ)	7.470	7.410	7.470	125	0.045	0.61
4QU	ORTHEX OYJ EO 1	4.350	4.040	4.350	240	0.000	0.00
4QVA	Siamgas and Petrochemicals Public	0.1570	0.1570	0.1570	52	0.0010	0.64
4R6	Resurs Holding AB (publ)	2.390	2.390	2.390	112	-0.020	0.83
4RB	BLUE BIRD CORP. DL-01	45.80	45.80	45.80	160	-0.40	0.87
4RD	MAAT PHARMA S.A. EO-1	5.320	4.950	5.060	1.3K	-0.180	3.44
4RE	Renta 4 Banco S.A	17.40	17.40	17.40	87	-0.50	2.79
4RH	Ryman Hospitality Properties Inc	78.00	78.00	78.00	13	-0.50	0.64
4RO	Roots Corp	2.000	1.800	2.000	410	-0.020	0.99
4RQ	OXFORD LANE CAP. DL -01	2.922	2.922	2.922	13	-0.072	2.39
4RQ0	OXFORD LANE CAP.CORP.DL25	20.60	19.90	20.60	751	0.20	0.98
4RS	REACH SUBSEA NK 1	0.6570	0.6570	0.6570	196	-0.0020	0.30
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	2.494	2.494	2.494	0	0.045	1.85
4RW	Rai Way S.p.A	5.810	5.810	5.810	657	0.030	0.52
4RX0	ZURN ELKAY WATER DL-01	38.60	37.40	38.60	0	0.40	1.05
4RY	AKESO INC. O.N.	17.40	17.00	17.00	500	-0.40	2.30
4RZ	Tarachi Gold Corp	0.0155	0.0155	0.0155	2.2K	0.0035	29.17
4S0	ServiceNow Inc	740.7	723.8	728.5	64	-5.6	0.76
4S4	SOUTH PLAINS FINAN. DL 1	31.80	31.80	31.80	810	0.40	1.27
4SA	ACOUSORT AB O.N.	0.2300	0.2300	0.2300	105	0.0010	0.44
4SB	SBA Communications Corp	188.0	187.4	187.4	20	-1.3	0.66
4SG	SOL-GEL TECHN. IS-10	13.50	13.50	13.50	25	0.30	2.27
4SK	Sinotruk (Hong Kong) Limited	2.580	2.580	2.580	20	0.020	0.78
4SM	Magnora ASA	1.928	1.928	1.928	2.8K	-0.014	0.72
4SN	MCI CAPITAL S.A. ZY 1	6.480	6.480	6.480	150	0.000	0.00
4SP	Spie SA	53.50	53.50	53.50	25	0.35	0.66
4SVE	Fluence Corporation Limited	0.0195	0.0195	0.0195	9K	-0.0250	56.18
4T0	Tradeweb Markets Inc	115.0	115.0	115.0	45	-1.0	0.86
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.178	1.178	1.178	0	0.000	0.00
4T7	TAIGA BUILDING PRODS	1.990	1.990	1.990	7K	0.050	2.58
4TC	Coats Group plc	0.8200	0.8200	0.8200	1.2K	0.0050	0.61
4TM	ADVERITAS LTD	0.0810	0.0810	0.0810	120	-0.0060	6.90
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	10.48	10.32	10.48	372	-0.12	1.13
4TTA	TURK TELEK.(UN.ADR)/2 TN1	2.260	2.260	2.260	17	0.060	2.73
4TW	TWC ENTERPRISES	14.00	14.00	14.00	3	0.00	0.00
4TZ	ORIC PHARMAC.INC.DL-0001	8.000	7.800	8.000	1K	0.250	3.23
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U50	RIDGESTONE MINING INC.	0.0550	0.0550	0.0550	4.7K	-0.0510	48.11
4U6	BAKED GAMES SA ZY-10	0.5940	0.5700	0.5940	0	0.0140	2.41
4U8	INSPIRED ENTERTMT DL-01	7.050	7.050	7.050	72	0.100	1.44
4U9	COM.HEALTHC.TR.INC.DL-01	12.20	12.20	12.20	0	-0.10	0.81
4UJ	QIIWI GAMES AB (PUBL)	0.3390	0.3280	0.3280	0	-0.0020	0.61
4UM	EMMERSON PLC O.N.	0.0115	0.0115	0.0115	13K	0.0000	0.00
4V0	NI HOLDINGS INC. DL-01	10.50	10.50	10.50	0	0.10	0.96
4V1	VGP NV	92.80	92.80	92.80	80	-1.10	1.17
4V9	CANADIAN MANGANESE CO.INC	0.0115	0.0115	0.0115	0	0.0000	0.00
4VGA	REGAL ASIAN INVESTMENTS	1.120	1.120	1.120	0	0.010	0.90
4VI	GENOMTEC S.A. ZY -10	1.378	1.352	1.352	1K	-0.020	1.46
4VK	Aon PLC	315.6	315.6	315.6	100	3.2	1.02
4VL	Genel Energy plc	0.6910	0.6910	0.6910	3K	0.0010	0.14
4VXA	ORIGEN RESOURCES INC. NEW	0.0270	0.0270	0.0270	300	0.0002	0.75
4W0	TEMPUS RESOURCES LTD	0.0035	0.0035	0.0035	0	-0.0005	12.50
4W8	Graphic Packaging Holding Company	19.37	18.85	19.37	1	0.30	1.55
4W9	Pexip Holding ASA	4.970	4.895	4.895	30	-0.055	1.11
4WF	Wharf Real Estate Investment	2.580	2.580	2.580	700	0.040	1.57
4WO	Peijia Medical Limited	0.9250	0.9100	0.9250	75	0.0050	0.54
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0865	0.0865	0.0865	0	0.0000	0.00
4X0	Steyr Motors AG	54.60	52.00	54.60	107	3.60	7.06
4X8	VERTEX RESOURCE	0.1580	0.1580	0.1580	818	0.0060	3.95
4XB	XBiotech Inc	2.400	2.380	2.400	468	0.040	1.69
4XC1	KalVista Pharmaceuticals Inc	10.50	10.50	10.50	230	0.10	0.96
4XH	FREEPORT RES	0.0170	0.0170	0.0170	38.2K	0.0000	0.00
4XI	Xinchen China Power Holdings Limited	0.0250	0.0250	0.0250	10K	0.0000	0.00
4XJ	WINSOME RESOURCES LIMITED	0.0982	0.0982	0.0982	4.3K	0.0001	0.10
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	3.780	3.780	3.780	0	-0.040	1.05
4XO0	ROVER METALS CORP	0.1025	0.1025	0.1025	0	-0.0121	10.56
4XP	XP POWER LTD. LS-01	10.40	10.40	10.40	0	-0.40	3.70
4XY	API GROUP CORP.	29.80	29.80	29.80	1	0.60	2.05
4XZ	FLEURY MICHON INH.EO 305	24.40	23.10	24.40	40	0.00	0.00
4Y01	NETEASE INC. O.N.	22.60	22.20	22.60	300	0.80	3.67
4Y4	BIO-UV GROUP SAS EO1	1.706	1.706	1.706	982	0.014	0.83
4Y7	PLATO GOLD CORP.	0.0150	0.0150	0.0150	100K	0.0030	25.00
4YA	KLARSEN EO -20	0.7840	0.7840	0.7840	622	-0.0080	1.01
4YC	M3 INC.	13.00	12.80	13.00	3K	0.30	2.36
4YD	NANOLOGICA AB	0.1100	0.1100	0.1100	1K	-0.0005	0.45
4YE	YEAHKA LTD. DL -000025	1.450	1.430	1.430	2.6K	0.040	2.88
4YL	NANOFORM FINLAND OYJ	0.9420	0.9420	0.9420	4.6K	-0.0160	1.67
4YM	LIVE MOTION GAMES ZY -10	0.2070	0.2070	0.2070	2K	0.0000	0.00
4YQ	GVS S.P.A.	4.560	4.425	4.540	7K	-0.030	0.66
4YW	SILVER DOLLAR RES	0.1980	0.1980	0.1980	1K	0.0050	2.59
4YX	RED LIGHT HOLLAND CORP.	0.0210	0.0210	0.0210	1.6K	0.0000	0.00
4YYA	ICE FISH FARM AS NK-10	1.160	1.160	1.160	202	-0.010	0.85
4Z1	FOUR CORNERS PROPERTY TR.	21.60	21.60	21.60	1	-0.40	1.82
4Z2	HOPSCOTCH GROUPE SA EO-75	14.70	14.70	14.70	47	-0.05	0.34
4Z9	P2 GOLD INC.	0.0840	0.0840	0.0840	15.8K	0.0065	8.39
4ZC	REYNA SILVER CORP.	0.0750	0.0750	0.0750	2.5K	0.0000	0.00
4ZF	OREGE EO-25	0.2800	0.2800	0.2800	1.5K	0.0000	0.00
4ZG	MEDIAN TECHNOLOGIE.EO-05	2.045	2.045	2.045	2.9K	0.025	1.24
4ZL	Alta Equipment Group Inc.	6.500	6.400	6.400	600	-0.100	1.54
4ZQ	TRITAX BIG BOX REIT LS-01	1.570	1.570	1.570	0	-0.130	7.65
4ZS	FRASERS LOG.+COM.TRUST	0.5599	0.5533	0.5533	1.8K	-0.0757	12.03
4ZT0	ENDUR ASA NK 050	7.210	7.210	7.210	50	-0.140	1.90
4ZY	EURO.OPPOTU.TRUST LS-01	10.50	10.50	10.50	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES