EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9H: STRAN + CO.INC. DL -0001

15 May 2026
LAST:

1.480

CHANGE:
 0.02		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
1.500		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4901.4901.4801.4800
14 May 261.4501.5001.4501.5000
13 May 261.5801.5801.5501.5500
12 May 261.4001.4001.4001.4000
11 May 261.3101.3101.2901.2900
06 May 261.3501.3501.3501.3500
05 May 261.2601.2601.2601.2600
04 May 261.2901.2901.2801.2802.8K
30 Apr 261.3001.3201.3001.3200
29 Apr 261.2601.2601.2601.2600

PROFILE

Name:STRAN + CO.INC. DL -0001
About:Stran & Company, Inc. provides outsourced marketing solutions in the United States, Canada, and Europe. The company operates through Stran & Company, Inc. (Stran) and Stran Loyalty Solutions, LLC (SLS) segments. The company offers clients custom sourcing services; and e-commerce solutions for promoting branded merchandise and other promotional products, managing promotional loyalty and incentives, print collateral and event assets, order and inventory management, designing and hosting online retail popup shops, fixed public retail online stores, and online business-to-business service offerings. It also provides creative and merchandising services; warehousing/fulfillment and distribution; print-on-demand services; kitting services; point of sale displays; and loyalty and incentive programs. In addition, the company offers e-store, logistical support, and other promotional services. It serves pharmaceutical and healthcare, manufacturing, gaming, technology, finance, construction, and consumer goods industries through factories, decorators, printers, logistics firms, and warehouses. The company was founded in 1994 and is headquartered in Quincy, Massachusetts.
Industry:Advertising Agencies
Address:2 Heritage Drive, Quincy, MA, United States, 02171
Website:https://www.stran.com
ISIN:US86260J1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.27 
PEG Ratio:0.17 
Price to Sales:0.36 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:96.94M 
Shares:18.56M 
Market Cap:27.46M 

TECHNICAL INDICATORS

MA5:1.442.5%
MA10:1.378.1%
MA20:1.387.6%
MA50:1.396.2%
MA100:1.480.2%
MA200:1.470.8%
STO9:68.75
STO14:68.75
RSI14:55.13
WPR14:-24.14
MTM14:0.12
ROC14:0.09 
ATR:0.06 
Week High:1.586.8%
Week Low:1.2914.7%
Month High:1.586.8%
Month Low:1.260.8%
Year High:2.0739.9%
Year Low:0.9064.3%