EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8N0: Seatrium Limited

10 Feb 2026
LAST:

1.370

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.44		PREV:
1.390		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.3701.3701.3701.3701.1K
09 Feb 261.3601.3901.3601.3901.1K
06 Feb 261.3501.3501.3501.350500
05 Feb 261.3601.3601.3601.360500
04 Feb 261.3701.3701.3701.37019
03 Feb 261.3701.3701.3701.370500
02 Feb 261.3601.3601.3601.3600
30 Jan 261.3701.3701.3701.37019
29 Jan 261.3801.3801.3801.380500
28 Jan 261.3801.3801.3801.380500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
Price to Sales:0.45 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:7.002B 
EBITDA:496.93M 

TECHNICAL INDICATORS

MA5:1.370.1%
MA10:1.370.0%
MA20:1.412.6%
STO9:50.00
STO14:28.57
RSI14:42.86
WPR14:-71.43
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.391.5%
Week Low:1.351.5%
Month High:1.5412.4%
Month Low:1.35

RECENT SPLITS

Date Ratio
07 May 20241-20

RECENT DIVIDENDS

Date Amount
06 May 2025$0.01
25 Apr 2018$1.80
11 Aug 2017$1.80
25 Apr 2017$1.80
15 Aug 2016$2.70
26 Apr 2016$3.59
13 Aug 2015$7.19
27 Apr 2015$14.38
15 Aug 2014$8.99
25 Apr 2014$14.38