EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8N0: Seatrium Limited

18 Aug 2026
LAST:

1.440

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
1.420		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4401.4401.4401.4400
17 Aug 261.4201.4201.4201.4200
14 Aug 261.4401.4801.4401.4800
13 Aug 261.4201.4201.4201.4200
12 Aug 261.4301.4301.4301.4300
07 Aug 261.4101.4101.4101.4100
06 Aug 261.4301.4301.4301.4300
05 Aug 261.4501.4501.4501.4500
04 Aug 261.4801.4801.4801.4800
03 Aug 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:0.39 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:7.778B 
EBITDA:857.23M 

TECHNICAL INDICATORS

MA5:1.440.1%
MA10:1.450.4%
MA20:1.440.2%
MA50:1.375.4%
MA100:1.461.3%
STO9:42.86
STO14:18.75 
RSI14:41.51
WPR14:-81.25 
MTM14:-0.13
ROC14:-0.08 
ATR:0.04 
Week High:1.482.8%
Week Low:1.421.4%
Month High:1.579.0%
Month Low:1.33
Volatility:20.13 

RECENT SPLITS

Date Ratio
07 May 20241-20

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
06 May 2025$0.01
25 Apr 2018$1.80
11 Aug 2017$1.80
25 Apr 2017$1.80
15 Aug 2016$2.70
26 Apr 2016$3.59
13 Aug 2015$7.19
27 Apr 2015$14.38
15 Aug 2014$8.99