EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJ70: SODEXO S.A. ADR/ 1/5 EO 4

09 Feb 2026
LAST:

8.800

CHANGE:
 0.10		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
200
CHG(%):
1.15		PREV:
8.700		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.8008.8008.8008.800200
06 Feb 268.7008.7008.7008.700200
05 Feb 268.9008.9008.9008.900200
04 Feb 268.4509.4008.4509.400200
03 Feb 268.4508.4508.4508.450400
02 Feb 268.2508.2508.2508.2500
30 Jan 268.3508.3508.3508.350400
29 Jan 268.3508.3508.3508.350227
28 Jan 268.2008.2008.2008.200400
27 Jan 268.1508.1508.1508.150227

PROFILE

Name:SODEXO S.A. ADR/ 1/5 EO 4
About:Sodexo S.A. provides food services and facilities management services worldwide. It offers a collection of tailor-made food, venue marketing and event ticketing services in cultural destinations, stadiums and arenas, conference and convention centers, airport lounges, and international events; healthcare and seniors; and learning solutions to schools and universities. The company also provides food services comprising retail service, food delivery, and meal and food vouchers, as well as digital food ordering services; savings and purchase solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. In addition, it offers facility management services, including technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control services. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.
Address:255, Quai de la Bataille de Stalingrad, Issy-les-Moulineaux, France, 92130
Website:https://www.sodexo.com
ISIN:US8337921048
LEI:969500LCBOG12HXPYM84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Forward P/E:9.25 
Price to Sales:0.28 
Price to Book:0.35 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.19 
DivYield:0.27 
Div/Share:2.65 
Revenue:24.074B 
EBITDA:1.607B 
Shares:729.66M 
Market Cap:6.421B 

TECHNICAL INDICATORS

MA5:8.850.6%
MA10:8.562.9%
MA20:8.355.4%
MA50:8.533.2%
MA100:9.234.8%
MA200:9.8912.4%
STO9:50.00
STO14:57.14
RSI14:66.04 
WPR14:-42.86
MTM14:0.80
ROC14:0.10 
ATR:0.19 
Week High:9.406.8%
Week Low:8.256.7%
Month High:9.406.8%
Month Low:7.9012.4%
Year High:15.1772.4%
Year Low:7.9011.4%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.47
28 Aug 2024$1.38
06 Mar 2024$5.03
20 Dec 2023$0.59
23 Dec 2022$0.44
17 Dec 2021$0.39