List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
L01	LANEBURY GROWTH CAP.	0.0120	0.0120	0.0120	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0315	0.0315	0.0315	0	0.0000	0.00
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.020	1.020	1.020	0	-0.015	1.45
L0CK	iShares Digital Security UCITS ETF	10.44	10.28	10.28	0	-0.25	2.38
L0MA	NEXTLEAF SOLUTIONS	0.0195	0.0195	0.0195	0	0.0030	18.18
L0T	GE HEALTHCARE TECH.INC.	56.44	56.22	56.22	64	0.75	1.35
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	6.350	6.350	6.350	0	0.000	0.00
L1D	AI Artificial Intelligence Ventures Inc.	0.1265	0.1265	0.1265	0	0.0070	5.86
L1N	LINK MOB.GRP.HLDG.NK-005	2.214	2.204	2.214	0	0.200	9.93
L1PA	LEE S PHARMACEUTIC.HD-05	0.1080	0.1070	0.1070	0	0.0000	0.00
L1S	Liquidity Services Inc	33.60	32.80	32.80	0	-0.80	2.38
L1Z1	Alphatec Holdings Inc	7.450	7.450	7.450	0	-0.500	6.29
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4940	0.4840	0.4840	0	-0.0100	2.02
L2B	MARWEST APARTMENT REIT	0.4544	0.4544	0.4544	0	-0.0005	0.11
L2G	RC365 HOLDING PLC LS-01	0.0205	0.0205	0.0205	0	-0.0040	16.33
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Limited	0.0074	0.0074	0.0074	0	0.0004	5.71
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.400	5.250	5.400	0	0.250	4.85
L34	IBERSOL SGPS SA NAM. EO 1	9.700	9.700	9.700	0	-0.180	1.82
L36	Life360, Inc.	16.10	16.10	16.10	0	0.50	3.21
L360	Life360, Inc.	49.40	49.26	49.26	0	1.26	2.63
L3H	SHELL PLC WI ADR/2	67.50	67.50	67.50	0	0.00	0.00
L3L2	BELMONT RES INC.	0.0120	0.0120	0.0120	0	0.0000	0.00
L3O0	Modern Plant Based Foods Inc.	0.0044	0.0044	0.0044	0	0.0042	2100.00
L3R	Leasinvest Real Estate SCA	45.50	45.50	45.50	0	-0.10	0.22
L3X	Centrais Elétricas Brasileiras S.A. -	9.250	9.250	9.250	0	0.000	0.00
L3XB	Centrais Elétricas Brasileiras S.A. -	8.450	8.450	8.450	0	-0.050	0.59
L3Y	Silvaco Group, Inc.	10.80	10.70	10.70	0	0.95	9.74
L41A	Los Andes Copper Ltd	7.200	7.200	7.200	0	0.000	0.00
L4K3	Multi Units Luxembourg - Lyxor Msci	17.29	17.01	17.04	0	-0.38	2.17
L4R	Laramide Resources Ltd	0.3460	0.3460	0.3460	0	0.0025	0.73
L4RA	Laramide Resources Ltd.	0.2940	0.2940	0.2940	0	-0.0140	4.55
L4Z	MinRex Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
L52	REPT BATTERO Energy Co., Ltd.	1.400	1.390	1.400	0	-0.010	0.71
L58	ONEFLOW AB	1.310	1.310	1.310	0	-0.140	9.66
L5A	Canadian Solar Inc	13.90	12.30	12.30	0	-1.70	12.14
L5D	L.K. TECH.HLDGS HD -10	0.1710	0.1670	0.1710	0	-0.0070	3.93
L5E	Lindab International AB (publ)	11.77	11.66	11.66	0	-0.34	2.83
L5K	Lekoil Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.2650	0.2650	0.2650	0	0.0170	6.85
L5Q	CHARWOOD ENERGY EO -01	3.380	3.380	3.380	0	-0.050	1.46
L5R	Link Real Estate Investment Trust	4.074	4.049	4.049	0	-0.020	0.49
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	1.808	1.808	1.808	0	0.012	0.67
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1850	0.1850	0.1850	0	0.0010	0.54
L74	WuXi XDC Cayman Inc.	6.500	6.500	6.500	0	0.200	3.17
L75	Lexston Mining Corporation	0.0475	0.0470	0.0470	0	-0.0250	34.72
L7C2	WINDFALL GEOTEK	0.0122	0.0122	0.0122	0	0.0052	74.29
L7D	Imperial Metals Corporation	3.720	3.720	3.720	0	-0.020	0.53
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.7980	0.7720	0.7720	0	0.0060	0.78
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0524	0.0518	0.0524	150	-0.0036	6.43
L83	TUHU Car Inc.	1.390	1.380	1.380	0	0.020	1.47
L87A	LI AUTO INC. (SP.ADR)/2	10.70	10.35	10.35	0	-0.05	0.48
L8G	Loblaw Companies Limited	38.80	38.80	38.80	0	-0.20	0.51
L8I3	Lyxor Euro Cash UCITS ETF	114.0	114.0	114.0	0	0.0	0.01
L8J	BANIMMO SA	2.760	2.760	2.760	0	-0.040	1.43
L91	NINETY ONE LTD RC-0002	2.280	2.280	2.280	0	0.060	2.70
L97	YONGHE MED.GR.DL-0000025	0.2200	0.2200	0.2200	0	0.0000	0.00
L9S	Gyre Therapeutics, Inc.	5.700	5.700	5.700	0	0.050	0.88
LA3A	Laureate Education Inc	32.20	32.20	32.20	0	0.80	2.55
LA5	Silicon Laboratories Inc	188.0	188.0	188.0	0	-1.0	0.53
LA6A	Sanlam Limited	4.620	4.620	4.620	0	-0.040	0.86
LA6S	SANLAM LTD RC-01 ADR/2	9.200	9.200	9.200	0	-0.050	0.54
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.6600	0.6600	0.6600	0	0.0600	10.00
LAG	Lagardere SA	19.48	19.48	19.48	0	0.30	1.56
LAN	LAUNCH TECH CO. H YC-01	0.7550	0.7550	0.7550	0	0.0000	0.00
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	339.2	300.0	300.0	1.2K	-40.0	11.76
LASI	Multi Units Luxembourg - Lyxor MSCI AC	200.9	194.8	194.8	0	-11.7	5.67
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	100.20	97.56	97.56	0	-4.66	4.56
LAV0	ATKINSREALIS GRP INC.	54.30	54.30	54.30	0	0.92	1.72
LAZ	La-Z-Boy Incorporated	34.60	33.80	34.60	0	-0.40	1.14
LB0	CABASSE S.A. EO -50	0.0012	0.0012	0.0012	0	0.0000	0.00
LB1A	L.B. Foster Company	38.60	38.60	38.60	0	-0.60	1.53
LB30	LB30	0.3200	0.3200	0.3200	0	0.0000	0.00
LB4A	KELSO TECHNOLOGIES INC.	0.0820	0.0820	0.0820	0	0.0065	8.61
LBDP	Klondike Gold Corp	0.0920	0.0920	0.0920	0	0.0000	0.00
LBL	Karoon Energy Ltd	0.8332	0.8332	0.8332	0	-0.0328	3.79
LBMB	Nano One Materials Corp	0.4460	0.4460	0.4460	0	0.0010	0.22
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	70.92	69.64	70.32	0	1.38	2.00
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	24.64	24.35	24.41	0	-0.03	0.12
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	131.5	129.0	129.8	0	-0.2	0.15
LC1	Lancaster Colony Corporation	101.0	101.0	101.0	0	2.0	2.02
LC4	L.D.C. S.A.	119.2	119.2	119.2	0	-1.6	1.32
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	297.8	297.8	297.8	0	-0.2	0.05
LCHI	Multi Units Luxembourg - Lyxor China	95.23	94.29	94.31	0	-0.61	0.64
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	199.3	197.3	198.1	0	2.9	1.51
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0290	0.0280	0.0290	0	-0.0010	3.33
LCM	Costamare Inc	12.20	12.20	12.20	0	-0.10	0.81
LCO	Lincoln National Corporation	31.50	31.50	31.50	0	0.86	2.81
LCQ	EXXARO RESOURCES	10.80	10.80	10.80	0	0.00	0.00
LCR	Las Vegas Sands Corp	40.38	40.38	40.38	120	-0.12	0.30
LCUA	Multi Units Luxembourg- Lyxor MSCI	16.96	16.50	16.50	0	-0.59	3.44
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	22.79	22.44	22.46	0	-0.24	1.07
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	17.61	17.29	17.50	0	0.32	1.87
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	127.7	126.9	126.9	0	0.1	0.07
LD1A	Ladder Capital Corp	8.650	8.650	8.650	0	-0.350	3.89
LD5	Envar Holding AB (publ)	4.040	4.040	4.040	0	-0.010	0.25
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	93.80	91.91	93.30	0	1.78	1.94
LDBA	H. LUNDBECK A/S SER.B DK1	5.745	5.730	5.745	0	0.090	1.59
LDBB	H. LUNDBECK A/S SER.A DK1	4.870	4.870	4.870	0	-0.015	0.31
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	101.5	101.0	101.0	0	0.7	0.65
LDD	LOANDEPOT INC. A	1.082	1.039	1.057	0	-0.036	3.29
LDE	Landec Corporation	4.520	4.520	4.520	0	0.240	5.61
LDQ	LAMDA DEVELOPM. NA EO-30	6.650	6.650	6.650	0	0.200	3.10
LDS	Landstar System Inc	180.0	180.0	180.0	0	-2.0	1.10
LDZA	Aspen Pharmacare Holdings Limited	8.400	8.400	8.400	0	0.250	3.07
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	8.350	8.350	8.350	0	0.400	5.03
LE0	LEMONADE INC. DL-00001	60.00	59.48	60.00	0	5.42	9.93
LE30	Leslie's, Inc.	8.200	8.150	8.200	0	-0.800	8.89
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	115.0	114.0	115.0	0	-1.0	0.86
LE70	LEE ENTERPRISES INC. DL 2	7.150	7.050	7.050	0	-0.550	7.24
LEC	Lechwerke AG	66.00	66.00	66.00	0	0.50	0.76
LED	Lands' End Inc	9.100	9.100	9.100	0	-0.900	9.00
LEER	Lyxor MSCI Eastern Europe ex Russia	44.09	43.29	43.73	0	0.68	1.57
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	31.30	30.81	31.09	0	0.39	1.27
LEG	LEG Immobilien SE	57.55	54.85	57.55	0	2.60	4.73
LEH	LEHNER INVESTMENTS AG	0.1650	0.1250	0.1250	0	-0.0400	24.24
LEI	Leifheit Aktiengesellschaft	14.45	14.45	14.45	0	-0.20	1.37
LEN	Lenzing Aktiengesellschaft	24.60	24.60	24.60	0	0.40	1.65
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	52.54	51.71	51.71	0	-0.56	1.07
LET	Lectra SA	17.76	17.76	17.76	0	0.88	5.21
LEW	Lara Exploration Ltd	2.380	2.380	2.380	0	0.000	0.00
LF9	PT SLJ Global Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	6.600	6.600	6.600	0	-0.050	0.75
LFC0	Lifecare ASA	0.0250	0.0250	0.0250	0	0.0011	4.60
LFD	GCM Resources Plc	0.0325	0.0325	0.0325	0	-0.0075	18.75
LFL0	LATAM Airlines Group S.A.	48.60	48.40	48.60	6	-1.40	2.80
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	97.91	96.78	96.98	0	1.48	1.55
LFPB	TRAVIS PERKINS LS-1	6.400	6.400	6.400	0	-0.100	1.54
LFS	Littelfuse Inc	382.0	376.0	376.0	0	-18.0	4.57
LFX	FRANCAISE LENERGIE EO 1	39.00	39.00	39.00	0	-1.45	3.58
LFY	Xpedra Resources Limited	0.0075	0.0075	0.0075	0	0.0005	7.14
LG1	LGI Homes Inc	52.88	52.80	52.80	0	-1.78	3.26
LG72	LAGERCRANTZ GROUP SER.B	22.70	22.22	22.22	0	-0.58	2.54
LGA	LG Display Co. Ltd	3.160	3.140	3.160	0	-0.120	3.66
LGC	HERITAGE GLOBAL DL-007	1.030	1.030	1.030	0	0.000	0.00
LGDN	Ligand Pharmaceuticals Incorporated	270.0	266.0	266.0	0	-2.0	0.75
LGGA	L&G Quality Equity Dividends ESG	10.72	10.72	10.72	0	0.07	0.68
LGGE	L&G Europe ex-UK Quality Dividends Equal	17.45	17.45	17.45	0	0.05	0.29
LGI	Legal & General Group Plc	3.340	3.249	3.340	0	0.033	1.00
LGI0	Legal & General Group Plc	16.20	16.10	16.20	0	0.30	1.89
LGLG	LG Electronics Inc	25.80	20.80	21.40	0	-1.60	6.96
LGO0	Leocor Mining Inc.	0.0160	0.0136	0.0136	20.0K	-0.0022	13.92
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	373.3	368.7	369.7	0	1.1	0.28
LGQI	Multi Units Luxembourg - Lyxor SG Global	158.4	158.4	158.4	0	-1.7	1.06
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	103.4	103.4	103.4	0	-0.1	0.12
LGQM	Lyxor UCITS ETF Pan Africa	14.53	14.23	14.25	0	0.14	1.02
LGR	Spire Inc	67.00	67.00	67.00	0	-0.50	0.74
LGU	JUPITER MINES LTD	0.1576	0.1574	0.1574	0	0.0036	2.34
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	190.6	188.2	189.7	0	1.4	0.72
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	221.5	217.8	219.3	0	-0.3	0.11
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	443.2	436.8	439.1	0	1.2	0.27
LGX1	China Resources Gas Group Limited	1.600	1.600	1.600	0	-0.100	5.88
LH1	LIFETIME BRANDS DL-01	7.150	7.150	7.150	0	-0.200	2.72
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.7800	0.7800	0.7800	0	-0.0200	2.50
LH9	Benton Resources Inc.	0.0480	0.0480	0.0480	0	0.0000	0.00
LHA	Deutsche Lufthansa AG	10.060	9.742	9.898	0	-0.048	0.48
LHAB	Deutsche Lufthansa AG	9.950	9.700	9.900	0	0.000	0.00
LHI0	Algorae Pharmaceuticals Limited	0.0055	0.0055	0.0055	0	0.0015	37.50
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	21.96	21.71	21.72	0	-0.47	2.10
LHL	Lenovo Group Limited	2.480	2.415	2.440	0	-0.145	5.61
LHL1	Lenovo Group Limited	50.00	50.00	50.00	0	3.60	7.76
LHOG	LD + HOUSES PCL FGN BA 1	0.0840	0.0840	0.0840	0	0.0010	1.20
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	161.0	156.8	159.9	0	4.2	2.70
LHU	LeMaitre Vascular Inc	86.00	86.00	86.00	0	2.00	2.38
LHV	ExlService Holdings Inc	23.37	23.37	23.37	0	0.80	3.54
LI3	Lisi S.A	67.50	67.50	67.50	0	1.70	2.58
LI4	Lindblad Expeditions Holdings Inc	23.20	23.20	23.20	0	-1.40	5.69
LI9	Lingbao Gold Group Company Ltd	1.410	1.410	1.410	0	0.130	10.16
LIA	LivaNova PLC	72.00	72.00	72.00	0	-1.00	1.37
LID	Alliance Data Systems Corporation	92.50	92.50	92.50	0	-3.00	3.14
LIE	Sun Life Financial Inc	68.50	68.50	68.50	0	0.62	0.91
LIF	TEMPEST MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	155.0	152.0	153.8	0	1.6	1.05
LIK	LIMES SCHLOSSKLINIK. O.N.	540.0	540.0	540.0	0	5.0	0.93
LIL3	PARADISE ENTERT. HD -001	0.0580	0.0580	0.0580	0	-0.0140	19.44
LIN	Linde plc	478.0	464.2	478.0	846	7.0	1.49
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	94.95	93.68	94.36	0	1.22	1.31
LIS	Liontown Resources Limited	1.0340	0.9960	0.9968	0	-0.0372	3.60
LIV	Autoliv Inc.	99.50	99.50	99.50	0	-1.50	1.49
LIVA	Autoliv Inc	98.65	98.65	98.65	0	-2.15	2.13
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
LJ9	FIRST SHIP LEASE TRUST	0.0158	0.0158	0.0158	0	-0.0007	4.24
LK1	Lake Resources NL	0.0240	0.0240	0.0240	0	0.0000	0.00
LKOR	Multi Units Luxembourg - Lyxor Msci	180.6	172.9	172.9	0	-10.6	5.79
LKQ1	LKQ Corporation	23.12	22.67	23.12	0	0.15	0.63
LKT	Lucara Diamond Corp	0.0983	0.0918	0.0918	0	-0.0045	4.67
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.7120	0.7120	0.7120	0	0.0120	1.71
LL3	Pangenomic Health Inc.	0.2150	0.2150	0.2150	0	0.0000	0.00
LL6	MTN Group Limited	12.10	11.70	12.10	0	0.50	4.31
LL6A	MTN GROUP ADR/1 RC-0001	11.90	11.90	11.90	0	0.00	0.00
LLC	Lendlease Group	1.870	1.847	1.870	0	-0.070	3.61
LLD	Lloyds Banking Group plc	1.307	1.307	1.307	0	0.004	0.31
LLD2	Lloyds Banking Group plc	5.150	5.150	5.150	0	0.000	0.00
LLI	Lakeland Industries Inc	9.950	9.750	9.950	0	0.650	6.99
LLJA	Emerita Resources Corp	0.1916	0.1916	0.1916	0	-0.0274	12.51
LLP	Renew Holdings plc	10.50	10.50	10.50	0	0.30	2.94
LLS1	Liechtensteinische Landesbank	114.0	114.0	114.0	0	2.2	1.97
LLY	Eli Lilly and Company	1,074	1,044	1,061	99	-2	0.17
LM0D	Formula One Group	79.00	77.00	77.00	0	4.50	6.21
LM0F	Formula One Group	86.00	83.50	83.50	0	4.00	5.03
LMF	Lindsay Corporation	109.0	106.0	109.0	0	1.0	0.93
LMIA	LION E-MOBILITY AG SF-,13	2.180	2.180	2.180	0	-0.060	2.68
LMO	Lithia Motors Inc	252.0	252.0	252.0	0	-2.0	0.79
LMP	Lee and Man Paper Manufacturing Limited	0.3260	0.3260	0.3260	0	0.0180	5.84
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	83.21	83.21	83.21	0	-0.05	0.06
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	43.18	42.97	43.13	0	0.06	0.13
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.310	2.300	2.300	0	-0.100	4.17
LN3	Jefferies Financial Group Inc	44.83	44.83	44.83	0	2.17	5.09
LN4	Linedata Services SA	40.30	40.00	40.00	0	0.20	0.50
LNE	Lincoln Electric Holdings Inc	224.0	220.0	224.0	0	-6.0	2.61
LNH	Lancashire Holdings Limited	7.650	7.510	7.650	0	0.210	2.82
LNL	LI NING CO.LTD UNS.ADR/25	40.20	40.00	40.00	0	0.40	1.01
LNLB	Li Ning Company Limited	1.645	1.645	1.645	0	0.062	3.89
LNN	Lennar Corporation	75.66	74.86	75.66	0	-2.02	2.60
LNN0	LENNAR CORP. B DL-10	73.50	73.50	73.50	0	-2.50	3.29
LNR	Linamar Corporation	62.05	62.05	62.05	0	1.00	1.64
LNSX	Allane SE	11.90	11.10	11.90	0	-0.20	1.65
LO3A	LONZA GROUP UNSP.ADR 1/10	61.00	60.50	61.00	0	3.00	5.17
LO7	LOVISA HLDGS DEF.	13.20	13.20	13.20	0	-0.60	4.35
LOBE	Lobe Sciences Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
LOC	Lion Corporation	9.200	9.200	9.200	0	0.100	1.10
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	100.82	98.83	99.78	0	-0.34	0.34
LOM	Lockheed Martin Corporation	473.7	457.7	471.0	86	29.0	6.56
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	14.60	14.60	14.60	0	0.10	0.69
LOR	L'Oréal S.A.	387.8	380.0	387.3	140	2.8	0.73
LOR0	L'OREAL CDR HED.REG.S	14.20	14.20	14.20	0	0.00	0.00
LORA	LOREAL ADR 1/5/EO 02	75.00	74.00	75.00	0	0.00	0.00
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	20.29	20.29	20.29	0	-0.39	1.89
LP1	Leggett & Platt Incorporated	10.12	10.12	10.12	0	0.08	0.75
LP3	Louisiana-Pacific Corporation	68.65	68.65	68.65	0	-1.70	2.42
LP6	LIVZON PHARMAC. GRP H YC1	2.600	2.600	2.600	0	0.000	0.00
LPE	Laurent-Perrier S.A	85.00	82.80	85.00	0	2.20	2.66
LPK	LPKF Laser & Electronics AG	21.00	18.65	18.95	0	-2.05	9.76
LPS1	Lenox Pasifik Investama Tbk PT	0.0025	0.0025	0.0025	0	0.0000	0.00
LPZB	LightPath Technologies Inc	14.50	13.30	14.50	0	2.30	18.85
LQ0	Dextech Medical AB	0.8500	0.8320	0.8500	0	0.0140	1.67
LQAG	Laiqon AG	4.520	4.520	4.520	0	0.220	5.12
LQG	ACCESSO TECHNOL.GP LS-01	3.580	3.440	3.580	0	0.200	5.92
LQK2	BLACK MAMMOTH METALS CORP	2.640	2.640	2.640	380	0.080	3.13
LQPA	LUPAKA GOLD CORP.	0.1980	0.1900	0.1900	0	0.0030	1.60
LQZ	Thai Oil Public Company Limited	1.290	1.290	1.290	0	0.060	4.88
LQZ1	Thai Oil Public Company Limited	1.270	1.270	1.270	0	0.050	4.10
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	52.00	52.00	52.00	0	1.00	1.96
LR7	Vanadi Coffee SA	0.0193	0.0123	0.0190	0	0.0118	163.89
LR8	LARGO RESOURCES	0.6370	0.6370	0.6370	0	0.0700	12.35
LRA0	West Point Gold Corp.	0.8960	0.8560	0.8960	0	0.0400	4.67
LRC	Legrand SA	144.6	144.6	144.6	0	-2.6	1.77
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	29.00	29.00	29.00	0	0.40	1.40
LS2	LSI Industries Inc	22.60	21.40	21.40	0	-0.60	2.73
LS3	LSB Industries Inc	9.400	9.250	9.250	0	-0.100	1.07
LS4	London Stock Exchange Group plc	23.40	23.40	23.40	0	1.00	4.46
LS4C	London Stock Exchange Group plc	97.36	97.36	97.36	0	2.88	3.05
LS60	Clinical Laserthermia Systems AB (publ)	0.2655	0.2505	0.2655	0	-0.0085	3.10
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0635	0.0635	0.0635	0	0.0000	0.00
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0130	0.0130	0.0130	0	-0.0015	10.34
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.675	6.566	6.616	0	-0.091	1.36
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.4143	0.4000	0.4073	0	-0.0005	0.12
LSMC	LSMC	117.3	110.0	111.1	0	-6.6	5.58
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.525	7.525	7.525	0	0.005	0.07
LSX	LS telcom AG	3.950	3.920	3.920	0	0.000	0.00
LT1B	VERIFYME INC.	0.5265	0.5265	0.5265	0	-0.0050	0.94
LT3	AXOGEN INC. DL -01	37.90	37.90	37.90	0	-0.65	1.69
LT4	LIQUIDIA CORP. DL-001	71.36	69.14	70.42	0	1.00	1.44
LT7	Laurentian Bank of Canada	24.40	24.40	24.40	0	-0.20	0.81
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	52.60	51.62	51.62	0	-0.53	1.02
LTD0	BATH + BODY WORKS DL-50	19.47	19.47	19.47	0	-0.97	4.75
LTI0	LTI0	1.350	1.350	1.350	0	0.000	0.00
LTJ	Luen Thai Holdings	0.0235	0.0235	0.0235	0	0.0000	0.00
LTO	Larsen & Toubro Limited	35.00	35.00	35.00	0	-1.20	3.31
LTP	LTC Properties Inc	34.20	34.20	34.20	0	0.48	1.42
LTR	Loews Corp	99.76	99.76	99.76	0	0.22	0.22
LTT	Lattice Semiconductor Corporation	127.5	124.7	124.7	0	-4.5	3.48
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	119.7	116.0	116.0	0	-5.6	4.62
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	50.97	50.03	50.03	0	0.69	1.39
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	27.33	26.95	27.14	0	0.35	1.31
LTX	Lime Technologies AB (publ)	19.52	18.02	19.52	0	2.02	11.54
LU0	Kistos Holdings Plc	2.820	2.620	2.820	0	0.120	4.44
LU2	Lumentum Holdings Inc	694.0	619.6	623.9	80	-104.1	14.30
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	49.60	49.60	49.60	0	-0.55	1.10
LU4	Luks Group (Vietnam Holdings)	0.0850	0.0850	0.0850	0	0.0000	0.00
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.2520	0.2520	0.2520	0	-0.0060	2.33
LUH0	Luxxfolio Holdings Inc.	0.1240	0.1240	0.1240	0	0.0120	10.71
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2040	0.2040	0.2040	0	0.0080	4.08
LUR	LUXBRIGHT AB	0.0096	0.0064	0.0096	0	0.0010	11.63
LUS1	Lang & Schwarz Aktiengesellschaft	25.50	21.00	21.30	0	-5.70	21.11
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	105.3	103.8	104.6	0	-0.7	0.66
LUY1	LUK FOOK HLDGS	2.420	2.420	2.420	0	0.020	0.83
LV2B	Levi Strauss & Co	21.43	21.43	21.43	0	0.01	0.05
LV8	Next Geosolutions Europe SpA	15.35	15.35	15.35	0	-0.30	1.92
LVH3	JACKPOT DIGITAL	0.0230	0.0230	0.0230	0	0.0000	0.00
LVO0	LivePerson Inc.	1.670	1.620	1.620	0	0.060	3.85
LW1	Lycopodium Limited	10.10	10.10	10.10	0	-0.50	4.72
LW2	DISTRIBUTION SOL.GRP.DL 1	23.00	23.00	23.00	0	0.20	0.88
LW4	IMPAX ASSET MAN.GR.LS-01	1.150	1.150	1.150	0	0.080	7.48
LWA	ECO ANIMAL HLTH GR.LS-05	1.050	1.010	1.050	0	0.075	7.69
LWB	Mesoblast Limited	1.202	1.189	1.189	0	-0.037	3.02
LWB1	LWB1	11.90	11.60	11.60	0	-0.10	0.85
LWCR	Amundi Index Solutions - Amundi Index	622.8	616.1	616.1	0	-4.1	0.66
LWE	Lowe's Companies Inc	194.1	194.0	194.1	25	2.0	1.02
LWF	Lifeway Foods Inc	26.60	25.40	26.60	0	0.80	3.10
LWN	IMAGE SCAN HLDGS LS-01	0.0155	0.0125	0.0155	0	0.0030	24.00
LWW	FIINU LS -10	0.0505	0.0300	0.0505	0	0.0210	71.19
LX4A	LUXFER HLDGS PLC LS-50	15.50	15.50	15.50	0	-0.20	1.27
LX6	Austal Limited	2.400	2.380	2.380	0	0.000	0.00
LX9B	LANXESS AG UNSP.ADR 1/5	2.840	2.800	2.840	0	-0.060	2.07
LXB	LEXIBOOK LING. 050	7.720	7.720	7.720	0	-0.060	0.77
LXD1	INSPIRATION HEA.GR.LS-10	0.2340	0.2240	0.2320	0	0.0000	0.00
LXI	Lennox International Inc	498.2	498.2	498.2	1	2.4	0.48
LXN0	LXP Industrial Trust	47.80	47.80	47.80	0	-0.80	1.65
LXS	LANXESS Aktiengesellschaft	14.86	14.52	14.82	0	0.12	0.82
LXZ1	Norsemont Mining Inc.	0.5440	0.5440	0.5440	0	0.0020	0.37
LY0	Lyft Inc	13.05	13.00	13.05	0	-0.45	3.33
LY1	Lion One Metals Limited	0.0760	0.0760	0.0760	0	0.0002	0.26
LY7	Candles Scandinavia AB Class B	3.080	3.020	3.080	0	0.130	4.41
LYBK	Multi Units Luxembourg - Lyxor Euro	379.5	372.2	375.2	0	4.8	1.28
LYD	INTERCEDE GRP. PLC LS-25	1.180	1.180	1.180	0	-0.070	5.60
LYEB	Lyxor UCITS ETF Euro Corporate Bond	156.8	155.8	155.8	0	0.0	0.00
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2860	0.2860	0.2860	0	-0.0080	2.72
LYG	IG DESIGN GROUP PLC LS-05	0.9400	0.9000	0.9250	0	0.0600	6.94
LYI	Lynas Rare Earths Ltd	10.87	10.56	10.61	0	-0.16	1.49
LYIC	Lynas Rare Earths Limited	10.70	10.70	10.70	0	-0.10	0.93
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2060	0.2060	0.2060	0	-0.0100	4.63
LYM8	Multi Units France - Lyxor World Water	70.87	70.40	70.49	0	-0.55	0.77
LYMD	Lyxor UCITS ETF MSCI India	25.75	25.63	25.70	0	0.03	0.12
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.814	2.756	2.756	1.0K	0.019	0.68
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	106.6	103.7	104.1	0	-2.9	2.67
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	87.79	84.99	86.26	0	1.21	1.42
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	360.1	360.1	360.1	280	1.5	0.42
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	319.5	314.2	317.6	0	3.3	1.05
LYPS	Multi Units Luxembourg - Lyxor S&P 500	67.71	67.05	67.05	0	-0.52	0.76
LYQ2	Multi Units Luxembourg - Lyxor Euro	128.3	128.0	128.0	0	0.1	0.09
LYQ3	Multi Units Luxembourg - Lyxor Euro	153.1	152.6	152.6	0	0.0	0.03
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	202.9	202.9	202.9	0	-1.5	0.75
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	171.7	171.7	171.7	0	-0.4	0.22
LYQK	Multi Units France - Lyxor Bund Daily	44.18	43.77	43.80	0	0.32	0.72
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4986	0.4769	0.4813	0	-0.0175	3.51
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	71.25	70.22	70.25	0	-0.25	0.36
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	108.3	107.1	107.1	0	0.1	0.13
LYS4	Multi Units France - Lyxor EuroMTS	101.9	101.6	101.6	0	-0.1	0.11
LYS5	Multi Units France - Lyxor EuroMTS	108.1	107.8	107.8	0	0.0	0.03
LYSM	Amundi MSCI Semiconductors ESG Screened	192.2	183.0	183.0	0	-19.8	9.77
LYSX	Multi Units France - Lyxor Euro Stoxx 50	72.55	71.45	72.05	0	0.06	0.08
LYTR	Multi Units Luxembourg- Lyxor	33.05	32.82	32.86	0	-0.14	0.42
LYU	iomart Group plc	0.1160	0.1160	0.1160	0	0.0000	0.00
LYV	Lundin Energy AB (publ)	0.6540	0.6540	0.6540	0	-0.0460	6.57
LYXA	Lyxor EuroMTS Highest Rated	127.1	127.1	127.1	0	-0.5	0.39
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	161.6	161.6	161.6	0	-0.2	0.11
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	171.9	170.5	170.5	0	-0.7	0.39
LYXE	Lyxor BofAML USD High Yield Bond UCITS	75.02	75.02	75.02	0	-0.04	0.06
LYXF	Multi Units Luxembourg - Lyxor Euro	177.2	177.2	177.2	0	-2.2	1.25
LYXI	Multi Units Luxembourg - Lyxor MSCI	66.92	65.59	65.59	0	0.82	1.27
LYY0	Multi Units Luxembourg - Lyxor MSCI All	604.5	596.0	596.1	0	-6.2	1.03
LYY4	Multi Units France - Lyxor Japan (Topix)	217.4	214.4	214.4	0	0.4	0.20
LYY5	Mullti Units France - Lyxor MSCI Europe	248.7	244.8	246.6	0	1.3	0.51
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	233.2	228.2	232.2	0	4.8	2.11
LYY8	Multi Units Luxembourg - Lyxor Daily	268.7	258.2	266.4	0	10.0	3.88
LYYA	Lyxor MSCI World UCITS ETF	423.9	419.6	419.6	0	-3.7	0.87
LYYB	Multi Units France - Lyxor MSCI USA	606.4	598.5	598.9	0	-4.8	0.80
LYZ1	SEED INNOVATIONS LTD.	0.0230	0.0230	0.0230	0	0.0005	2.22
LZ61	SILVER BULL RES DL-01	0.0500	0.0500	0.0500	0	0.0035	7.53
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.485	1.485	1.485	0	-0.025	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES