List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0005	0.0005	0.0005	1K	0.0000	0.00
L01	LANEBURY GROWTH CAP.	0.0005	0.0005	0.0005	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0350	0.0350	0.0350	10K	-0.0005	1.41
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.160	1.160	1.160	100	-0.015	1.28
L0CK	iShares Digital Security UCITS ETF	8.258	8.203	8.210	0	0.012	0.15
L0MA	NEXTLEAF SOLUTIONS	0.0340	0.0340	0.0340	0	0.0030	9.68
L0T	GE HEALTHCARE TECH.INC.	62.88	61.42	62.88	211	1.97	3.23
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L1N	LINK MOB.GRP.HLDG.NK-005	2.865	2.865	2.865	2K	0.025	0.88
L1PA	LEE S PHARMACEUTIC.HD-05	0.1960	0.1840	0.1960	9.4K	0.0140	7.69
L1S	Liquidity Services Inc	20.60	20.40	20.60	100	1.50	7.85
L1Z1	Alphatec Holdings Inc	12.55	12.55	12.55	107	0.07	0.52
L24	HIGH QUALITY FOOD	0.5020	0.4960	0.4960	0	-0.0060	1.20
L2B	MARWEST APARTMENT REIT	0.4400	0.4400	0.4400	0	-0.0012	0.27
L2G	RC365 HOLDING PLC LS-01	0.0105	0.0105	0.0105	8K	-0.0023	17.97
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2T1	LifeVantage Corporation	11.10	11.10	11.10	57	0.10	0.91
L33	DOLPHIN DRILL. A.S. NK 10	0.0007	0.0007	0.0007	19K	0.0000	0.00
L34	IBERSOL SGPS SA NAM. EO 1	9.460	9.460	9.460	244	-0.220	2.27
L3H	SHELL PLC WI ADR/2	60.50	60.50	60.50	1.5K	-0.50	0.82
L3L2	BELMONT RES INC.	0.0120	0.0120	0.0120	275K	-0.0030	20.00
L3R	Leasinvest Real Estate SCA	42.20	41.30	42.20	250	1.00	2.43
L3X	Centrais Elétricas Brasileiras S.A. -	6.200	6.200	6.200	0	0.000	0.00
L3XA	Centrais Elétricas Brasileiras S.A. -	7.900	7.900	7.900	0	0.000	0.00
L3XB	Centrais Elétricas Brasileiras S.A. -	6.900	6.900	6.900	645	0.250	3.76
L3XC	Centrais Elétricas Brasileiras S.A. -	7.450	7.450	7.450	383	0.350	4.93
L41A	Los Andes Copper Ltd	4.600	4.600	4.600	1K	0.120	2.68
L4K3	Multi Units Luxembourg - Lyxor Msci	18.64	18.53	18.53	0	-0.03	0.16
L4R	Laramide Resources Ltd	0.3200	0.3200	0.3200	1K	-0.0150	4.48
L58	ONEFLOW AB	2.260	2.260	2.260	0	-0.040	1.74
L5A	Canadian Solar Inc	10.25	10.10	10.25	570	-0.15	1.44
L5D	L.K. TECH.HLDGS HD -10	0.3820	0.3820	0.3820	500	0.0160	4.37
L5E	Lindab International AB (publ)	18.81	18.81	18.81	10	0.21	1.13
L5K	Lekoil Limited	0.0130	0.0130	0.0130	20K	0.0000	0.00
L5Q	CHARWOOD ENERGY EO -01	2.860	2.860	2.860	0	-0.020	0.69
L5R	Link Real Estate Investment Trust	4.795	4.781	4.795	300	0.029	0.60
L6J	AIFORIA TECHNOLOGIES OYJ	3.290	3.290	3.290	500	0.090	2.81
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	150K	0.0000	0.00
L73	SANU GOLD CORP.	0.1480	0.1480	0.1480	15K	0.0060	4.23
L7C2	WINDFALL GEOTEK	0.0100	0.0100	0.0100	10K	0.0000	0.00
L7D	Imperial Metals Corporation	2.620	2.620	2.620	20	-0.040	1.50
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	1.210	1.130	1.130	0	-0.040	3.42
L7T	UNIDOC HEALTH CORP.	0.1490	0.1490	0.1490	0	0.0000	0.00
L83	TUHU Car Inc.	2.040	2.020	2.040	600	-0.020	0.97
L87A	LI AUTO INC. (SP.ADR)/2	21.10	21.10	21.10	14	-0.20	0.94
L8G	Loblaw Companies Limited	139.0	139.0	139.0	110	0.0	0.00
L8I3	Lyxor Euro Cash UCITS ETF	112.0	112.0	112.0	0	0.0	0.01
L8J	BANIMMO SA	3.240	3.240	3.240	0	0.020	0.62
L91	NINETY ONE LTD RC-0002	2.060	2.060	2.060	250	0.000	0.00
L97	YONGHE MED.GR.DL-0000025	0.3020	0.3020	0.3020	702	-0.0120	3.82
L9U	DIGITAL VALUE SPA	27.35	26.25	26.25	4	-0.10	0.38
LA3A	Laureate Education Inc	21.20	21.20	21.20	37	0.20	0.95
LA5	Silicon Laboratories Inc	107.0	106.0	107.0	50	0.0	0.00
LA6A	Sanlam Limited	4.080	4.080	4.080	600	0.000	0.00
LA6S	SANLAM LTD RC-01 ADR/2	8.000	8.000	8.000	700	0.000	0.00
LA7	LITE ACCESS TECHNOLOGIES	0.0620	0.0620	0.0620	0	0.0000	0.00
LAG	Lagardere SA	20.50	20.50	20.50	32	-0.05	0.24
LAN	LAUNCH TECH CO. H YC-01	1.406	1.406	1.406	14.6K	0.060	4.46
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	1K	0.0000	0.00
LAR0	Lam Research Corporation	89.18	86.90	89.18	170	2.13	2.45
LASI	Multi Units Luxembourg - Lyxor MSCI AC	142.6	141.7	142.1	0	0.9	0.67
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	73.04	72.79	72.85	0	0.35	0.48
LAZ	La-Z-Boy Incorporated	30.80	30.80	30.80	100	-0.40	1.28
LB0	CABASSE S.A. EO -50	0.0312	0.0286	0.0312	406	0.0026	9.09
LB1A	L.B. Foster Company	18.70	18.70	18.70	3	-0.40	2.09
LB3A	Qurate Retail Inc Series A	4.426	4.426	4.426	0	-0.071	1.58
LB4A	KELSO TECHNOLOGIES INC.	0.0925	0.0925	0.0925	950	0.0000	0.00
LBDP	Klondike Gold Corp	0.0580	0.0575	0.0580	10K	0.0000	0.00
LBL	Karoon Energy Ltd	1.130	1.130	1.130	5K	0.040	3.67
LBMB	Nano One Materials Corp	0.6100	0.5770	0.6100	3.5K	0.0190	3.21
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	50.96	50.51	50.88	0	0.38	0.75
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	18.48	18.34	18.36	0	-0.06	0.33
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	83.06	82.37	82.37	0	-0.42	0.51
LC1	Lancaster Colony Corporation	152.0	151.0	151.0	14	0.0	0.00
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	259.7	258.9	258.9	0	0.4	0.14
LCHI	Multi Units Luxembourg - Lyxor China	103.5	102.8	102.8	0	-0.2	0.17
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	150.9	149.3	149.3	0	-1.2	0.78
LCLA	PT Kalbe Farma Tbk	0.0720	0.0720	0.0720	2K	0.0000	0.00
LCM	Costamare Inc	9.020	9.020	9.020	200	-0.130	1.42
LCO	Lincoln National Corporation	32.60	32.60	32.60	1.5K	-0.12	0.37
LCQ	EXXARO RESOURCES	7.750	7.750	7.750	30	0.050	0.65
LCR	Las Vegas Sands Corp	45.40	44.77	45.40	21	0.20	0.43
LCUA	Multi Units Luxembourg- Lyxor MSCI	11.82	11.74	11.74	0	0.03	0.24
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	17.97	17.74	17.77	0	0.06	0.34
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	15.09	15.05	15.06	0	0.07	0.48
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	127.3	126.9	126.9	0	0.0	0.00
LD1A	Ladder Capital Corp	9.400	9.400	9.400	56	0.050	0.53
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	90.67	90.21	90.21	0	-0.50	0.55
LDBA	H. LUNDBECK A/S SER.B DK1	4.678	4.664	4.664	1.4K	0.002	0.04
LDBB	H. LUNDBECK A/S SER.A DK1	3.950	3.950	3.950	350	-0.015	0.38
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	103.1	102.8	102.8	0	0.0	0.03
LDD	LOANDEPOT INC. A	1.480	1.450	1.460	1K	-0.010	0.68
LDE	Landec Corporation	6.100	6.100	6.100	194	-0.450	6.87
LDQ	LAMDA DEVELOPM. NA EO-30	6.880	6.500	6.880	3.4K	0.290	4.40
LDYA	Murray & Roberts Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
LDZA	Aspen Pharmacare Holdings Limited	5.350	5.350	5.350	1	-0.050	0.93
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	5.200	5.200	5.200	3	0.000	0.00
LE0	LEMONADE INC. DL-00001	42.97	41.70	41.83	20	1.27	3.13
LE3	LESLIES INC. DL -001	0.2440	0.2240	0.2440	1.5K	-0.0120	4.69
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	82.50	82.00	82.50	20	0.50	0.61
LE70	LEE ENTERPRISES INC. DL 2	3.780	3.680	3.780	100	-0.060	1.56
LEC	Lechwerke AG	70.00	69.50	69.50	370	-0.50	0.71
LED	Lands' End Inc	11.00	11.00	11.00	300	-0.40	3.51
LEER	Lyxor MSCI Eastern Europe ex Russia	33.98	33.53	33.53	0	-0.37	1.08
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	31.32	31.07	31.07	0	-0.10	0.30
LEG	LEG Immobilien SE	72.75	71.95	72.75	100	0.95	1.32
LEH	LEHNER INVESTMENTS AG	0.1150	0.1150	0.1150	40.2K	-0.0010	0.86
LEI	Leifheit Aktiengesellschaft	15.35	15.00	15.00	372	-0.05	0.33
LEN	Lenzing Aktiengesellschaft	28.20	27.20	27.20	200	-1.00	3.55
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	44.51	44.21	44.44	0	0.23	0.52
LET	Lectra SA	24.50	24.50	24.50	664	0.20	0.82
LEW	Lara Exploration Ltd	1.360	1.310	1.360	2.8K	0.050	3.82
LF2	PACIFIC PRE. DL-01	17.30	17.30	17.30	0	0.40	2.37
LF9	PT SLJ Global Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
LFD	GCM Resources Plc	0.0490	0.0490	0.0490	32.6K	0.0000	0.00
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	89.33	89.06	89.13	0	0.37	0.42
LFPB	TRAVIS PERKINS LS-1	6.900	6.850	6.850	192	-0.100	1.44
LFS	Littelfuse Inc	212.0	212.0	212.0	4	2.0	0.95
LFX	FRANCAISE LENERGIE EO 1	29.95	29.95	29.95	690	-0.30	0.99
LG1	LGI Homes Inc	49.00	48.80	48.80	20	0.00	0.00
LG72	LAGERCRANTZ GROUP SER.B	20.68	20.68	20.68	130	0.20	0.98
LGA	LG Display Co. Ltd	3.440	3.380	3.380	2.8K	0.020	0.60
LGC	HERITAGE GLOBAL DL-007	1.650	1.650	1.650	100	-0.060	3.51
LGDN	Ligand Pharmaceuticals Incorporated	128.0	117.0	117.0	24	-6.0	4.88
LGGA	L&G Quality Equity Dividends ESG	9.210	9.203	9.210	0	-0.022	0.24
LGI	Legal & General Group Plc	3.030	2.930	3.030	37.8K	0.000	0.00
LGLG	LG Electronics Inc	12.50	11.00	12.50	900	1.20	10.62
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	308.0	306.8	306.8	0	-0.8	0.26
LGQI	Multi Units Luxembourg - Lyxor SG Global	141.3	141.3	141.3	0	0.1	0.04
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	96.46	96.41	96.46	50	0.16	0.17
LGQM	Lyxor UCITS ETF Pan Africa	11.68	11.59	11.59	0	0.02	0.21
LGR	Spire Inc	64.50	64.50	64.50	28	0.00	0.00
LGU	JUPITER MINES LTD	0.1100	0.1100	0.1100	6K	-0.0260	19.12
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	160.1	159.5	159.7	0	-0.2	0.13
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	189.2	187.9	187.9	0	-0.8	0.42
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	395.9	393.4	393.4	0	-1.6	0.41
LGX1	China Resources Gas Group Limited	2.120	2.120	2.120	432	0.000	0.00
LH1	LIFETIME BRANDS DL-01	3.260	3.260	3.260	905	0.100	3.16
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LHA	Deutsche Lufthansa AG	8.100	7.986	7.986	51K	-0.114	1.41
LHAB	Deutsche Lufthansa AG	8.000	7.900	7.950	14K	0.050	0.63
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	24.15	24.00	24.00	0	-0.02	0.08
LHL	Lenovo Group Limited	1.210	1.196	1.196	7.9K	-0.005	0.42
LHL1	Lenovo Group Limited	23.60	23.60	23.60	1K	0.00	0.00
LHOG	LD + HOUSES PCL FGN BA 1	0.0895	0.0895	0.0895	12	-0.0325	26.64
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	132.3	131.1	131.1	0	0.0	0.03
LHU	LeMaitre Vascular Inc	78.50	78.50	78.50	41	-2.00	2.48
LHV	ExlService Holdings Inc	36.29	36.06	36.29	15	0.33	0.92
LI3	Lisi S.A	46.05	45.90	45.90	20	-0.75	1.61
LI4	Lindblad Expeditions Holdings Inc	10.40	10.40	10.40	654	0.00	0.00
LI9	Lingbao Gold Group Company Ltd	1.240	1.210	1.240	3.4K	-0.010	0.80
LIA	LivaNova PLC	41.60	41.60	41.60	50	0.20	0.48
LID	Alliance Data Systems Corporation	50.26	49.56	50.26	134	0.47	0.94
LIE	Sun Life Financial Inc	48.60	48.00	48.60	1	0.60	1.25
LIF	TEMPEST MINERALS LTD.	0.0020	0.0020	0.0020	40K	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	134.1	133.1	133.1	0	-1.4	1.04
LIK	LIMES SCHLOSSKLINIK. O.N.	358.0	358.0	358.0	17	-2.0	0.56
LIL3	PARADISE ENTERT. HD -001	0.0960	0.0960	0.0960	100	0.0020	2.13
LIN	Linde plc	405.6	402.2	402.6	724	-1.4	0.35
LIP	Lippo Limited	0.0575	0.0575	0.0575	13K	0.0000	0.00
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	85.19	84.86	85.02	0	0.27	0.32
LIS	Liontown Resources Limited	0.4611	0.4611	0.4611	0	0.0000	0.00
LIV	Autoliv Inc.	96.00	96.00	96.00	280	-1.50	1.54
LIVA	Autoliv Inc	96.45	96.45	96.45	60	-1.00	1.03
LJ9	FIRST SHIP LEASE TRUST	0.0161	0.0161	0.0161	100	0.0000	0.00
LK1	Lake Resources NL	0.0192	0.0192	0.0192	23K	0.0037	23.87
LKOR	Multi Units Luxembourg - Lyxor Msci	67.57	67.13	67.13	0	-0.22	0.33
LKQ1	LKQ Corporation	25.20	25.20	25.20	20	0.40	1.61
LKT	Lucara Diamond Corp	0.1318	0.1270	0.1318	2K	-0.0036	2.66
LKY1	LUCKY MINERALS	0.0020	0.0020	0.0020	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.4520	0.4520	0.4520	125	-0.0010	0.22
LL6	MTN Group Limited	7.850	7.800	7.850	500	0.050	0.64
LL6A	MTN GROUP ADR/1 RC-0001	7.750	7.750	7.750	550	-0.150	1.90
LLC	Lendlease Group	3.120	3.114	3.120	0	0.049	1.58
LLD	Lloyds Banking Group plc	0.9600	0.9560	0.9560	1.1K	0.0140	1.49
LLD2	Lloyds Banking Group plc	3.760	3.760	3.760	900	0.140	3.87
LLI	Lakeland Industries Inc	12.00	11.70	12.00	50	0.00	0.00
LLJA	Emerita Resources Corp	0.7050	0.7050	0.7050	20K	-0.0300	4.08
LLS1	Liechtensteinische Landesbank	94.00	94.00	94.00	140	0.50	0.53
LLY	Eli Lilly and Company	563.3	539.1	548.7	1.1K	10.5	1.95
LMF	Lindsay Corporation	117.4	115.7	117.4	9	1.3	1.12
LMIA	LION E-MOBILITY AG SF-13	0.9550	0.9550	0.9550	470	0.0000	0.00
LMK1	LANDORE R. O.N. (POST CONS)	0.0240	0.0240	0.0240	0	-0.0010	4.00
LMO	Lithia Motors Inc	250.0	250.0	250.0	0	0.0	0.00
LMP	Lee and Man Paper Manufacturing Limited	0.3300	0.3300	0.3300	1.3K	0.0200	6.45
LMQ	OXFORD BIODYNAMICS LS-01	0.0015	0.0015	0.0015	30K	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	75K	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	71.10	70.95	70.95	0	0.08	0.11
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	38.49	38.28	38.28	0	-0.11	0.27
LN1	Stockland	3.050	3.050	3.050	100	0.000	0.00
LN3	Jefferies Financial Group Inc	49.95	49.95	49.95	20	0.70	1.42
LNE	Lincoln Electric Holdings Inc	204.0	202.0	204.0	4	-2.0	0.97
LNH	Lancashire Holdings Limited	7.110	7.110	7.110	220	-0.140	1.93
LNL	LI NING CO.LTD UNS.ADR/25	43.20	43.00	43.20	1	0.80	1.89
LNLB	Li Ning Company Limited	1.805	1.758	1.805	4.5K	0.022	1.21
LNN	Lennar Corporation	103.3	103.1	103.3	500	1.3	1.28
LNN0	LENNAR CORP. B DL-10	98.50	98.50	98.50	22	1.50	1.55
LNR	Linamar Corporation	42.40	42.40	42.40	25	-0.40	0.93
LNSX	Allane SE	11.30	10.30	11.30	87	0.60	5.61
LO3A	LONZA GROUP UNSP.ADR 1/10	57.00	57.00	57.00	30	-1.00	1.72
LO5	LONCOR GOLD INC.	0.4100	0.3900	0.3900	18.6K	-0.0240	5.80
LO7	LOVISA HLDGS DEF.	19.20	19.20	19.20	51	0.10	0.52
LOBE	Lobe Sciences Ltd.	0.0205	0.0205	0.0205	0	-0.0030	12.77
LOC	Lion Corporation	9.250	9.250	9.250	0	0.000	0.00
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	70.72	70.12	70.45	0	0.00	0.00
LOM	Lockheed Martin Corporation	368.0	362.9	368.0	164	-3.1	0.84
LOO	Look Holdings Incorporated	14.20	14.20	14.20	200	0.00	0.00
LOR	L'Oréal S.A.	385.0	381.6	381.6	26	-0.4	0.10
LORA	LOREAL ADR 1/5/EO 02	75.50	74.00	74.00	17	-0.50	0.67
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	17.10	17.08	17.08	0	0.04	0.21
LP1	Leggett & Platt Incorporated	7.282	7.282	7.282	250	-0.018	0.25
LP3	Louisiana-Pacific Corporation	77.22	77.22	77.22	27	-1.66	2.10
LP6	LIVZON PHARMAC. GRP H YC1	3.920	3.920	3.920	17.5K	-0.020	0.51
LPE	Laurent-Perrier S.A	94.20	92.40	94.20	23	2.00	2.17
LPK	LPKF Laser & Electronics AG	8.090	8.030	8.030	1.2K	0.000	0.00
LPS1	Lenox Pasifik Investama Tbk PT	0.0025	0.0025	0.0025	3K	0.0000	0.00
LPZB	LightPath Technologies Inc	2.700	2.700	2.700	1K	-0.340	11.18
LQAG	LAIQON AG INH O.N.	5.680	4.890	5.680	754	0.880	18.33
LQG	ACCESSO TECHNOL.GP LS-01	4.720	4.720	4.720	483	-0.020	0.42
LQK2	BLACK MAMMOTH METALS CORP	1.260	1.260	1.260	88	0.050	4.13
LQPA	LUPAKA GOLD CORP.	0.1540	0.1470	0.1540	245	0.0070	4.76
LQZ	Thai Oil Public Company Limited	0.8850	0.8850	0.8850	120	-0.0050	0.56
LQZ1	Thai Oil Public Company Limited	0.8800	0.8800	0.8800	2.4K	0.0000	0.00
LR23	NUMINUS WELLNESS INC.	0.0259	0.0259	0.0259	0	0.0000	0.00
LR8	LARGO RESOURCES	1.076	1.076	1.076	2K	-0.030	2.71
LRC	Legrand SA	129.8	129.8	129.8	25	-0.2	0.12
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	25.60	25.60	25.60	40	0.00	0.00
LS2	LSI Industries Inc	15.40	14.80	14.80	455	-0.10	0.67
LS3	LSB Industries Inc	6.400	6.050	6.250	144	0.100	1.63
LS4C	London Stock Exchange Group plc	118.0	116.0	116.0	16	3.0	2.65
LS4D	LONDON ST.EX.UNSP.ADRS1/2	28.20	28.20	28.20	40	0.40	1.44
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.1030	0.1030	0.1030	0	-0.0030	2.83
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0325	0.0325	0.0325	414	-0.0015	4.41
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.947	7.907	7.936	0	0.033	0.42
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.6117	0.6051	0.6096	0	0.0050	0.83
LSRM	CEL-SCI CORP. NEW DL-01	5.833	5.833	5.833	0	-0.055	0.93
LSU2	Land Securities Group PLC	6.750	6.750	6.750	575	0.050	0.75
LSX	LS telcom AG	4.060	4.020	4.060	700	0.000	0.00
LT1B	VERIFYME INC.	0.7150	0.7150	0.7150	500	-0.0550	7.14
LT3	AXOGEN INC. DL -01	11.80	11.80	11.80	90	-0.20	1.67
LT4	LIQUIDIA CORP. DL-001	17.53	17.53	17.53	820	1.20	7.35
LT5	Lassila & Tikanoja Oyj	10.020	9.730	9.730	150	-0.290	2.89
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	44.86	44.62	44.79	0	0.44	0.98
LTD0	BATH + BODY WORKS DL-50	24.35	24.35	24.35	5	-0.65	2.58
LTO	Larsen & Toubro Limited	35.00	35.00	35.00	2K	-1.50	4.11
LTP	LTC Properties Inc	30.98	30.62	30.98	198	0.66	2.18
LTR	Loews Corp	80.50	80.50	80.50	170	1.00	1.26
LTT	Lattice Semiconductor Corporation	53.48	52.50	53.48	60	1.18	2.26
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	93.31	92.76	92.76	0	-0.24	0.26
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	42.13	41.61	41.63	0	0.22	0.53
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	26.17	25.80	25.80	0	-0.23	0.88
LTX	Lime Technologies AB (publ)	33.15	33.15	33.15	1	-0.65	1.92
LU2	Lumentum Holdings Inc	99.52	99.52	99.52	88	1.56	1.59
LU3B	L E Lundbergföretagen AB (publ)	42.80	42.74	42.80	1	0.22	0.52
LU4	Luks Group (Vietnam Holdings)	0.0920	0.0920	0.0920	300	0.0015	1.66
LUG	LUOYANG GLASS CO. H YC 1	0.5300	0.5300	0.5300	10K	0.0000	0.00
LUP	Luye Pharma Group Ltd	0.4100	0.4100	0.4100	1.3K	0.0020	0.49
LUR	LUXBRIGHT AB	0.0512	0.0368	0.0512	0	0.0024	4.92
LUS1	Lang & Schwarz Aktiengesellschaft	22.10	21.80	21.80	250	-0.10	0.46
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	79.72	79.34	79.64	0	-0.35	0.44
LUY1	LUK FOOK HLDGS - Frankfurt Stock Exchang	2.440	2.440	2.440	5.5K	-0.020	0.81
LV2B	Levi Strauss & Co	17.10	17.10	17.10	25	-0.14	0.81
LVH3	JACKPOT DIGITAL	0.0665	0.0665	0.0665	7	-0.0035	5.00
LVO	LivePerson Inc	1.030	1.017	1.030	700	0.032	3.23
LW2	DISTRIBUTION SOL.GRP.DL 1	26.00	26.00	26.00	9	-0.20	0.76
LW4	IMPAX ASSET MAN.GR.LS-01	2.120	2.060	2.120	10.1K	0.000	0.00
LWA	ECO ANIMAL HLTH GR.LS-05	0.8350	0.8150	0.8350	12.7K	0.0050	0.60
LWB	Mesoblast Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
LWCR	Amundi Index Solutions - Amundi Index	518.2	516.2	516.7	15	2.3	0.45
LWE	Lowe's Companies Inc	206.3	206.3	206.3	33	2.1	1.00
LWF	Lifeway Foods Inc	23.60	23.60	23.60	8	0.20	0.85
LWL	IDOX plc	0.6900	0.6900	0.6900	302	-0.0200	2.82
LWN	IMAGE SCAN HLDGS LS-01	0.0040	0.0040	0.0040	15K	-0.0010	20.00
LWW	FIINU LS -10	0.0855	0.0855	0.0855	4K	0.0055	6.88
LX4A	LUXFER HLDGS PLC LS-50	10.20	10.20	10.20	750	0.10	0.99
LX6	Austal Limited	3.920	3.760	3.920	100	0.100	2.62
LX9B	LANXESS AG UNSP.ADR 1/5	5.000	4.900	4.900	10	-0.040	0.81
LXB	LEXIBOOK LING. 050	5.360	5.360	5.360	5	0.120	2.29
LXD1	INSPIRATION HEA.GR.LS-10	0.2320	0.2260	0.2320	0	0.0000	0.00
LXI	Lennox International Inc	495.8	495.7	495.7	12	-10.9	2.15
LXN	Lexington Realty Trust	6.800	6.800	6.800	50	-0.100	1.45
LXS	LANXESS Aktiengesellschaft	25.74	25.46	25.46	408	0.00	0.00
LY0	Lyft Inc	11.70	11.70	11.70	145	-0.60	4.88
LY1	Lion One Metals Limited	0.1602	0.1602	0.1602	68K	-0.0014	0.87
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	277.6	274.3	277.3	0	1.2	0.42
LYD	INTERCEDE GRP. PLC LS-25	1.860	1.860	1.860	1.5K	0.090	5.08
LYEB	Lyxor UCITS ETF Euro Corporate Bond	154.0	153.7	153.7	0	0.0	0.01
LYF	EKF DIAGNOST.HLDGS.LS-01	0.3560	0.3200	0.3200	5.4K	-0.0100	3.03
LYG	IG DESIGN GROUP PLC LS-05	0.6950	0.6800	0.6950	1.4K	0.0000	0.00
LYI	Lynas Rare Earths Ltd	7.450	7.250	7.370	28.3K	0.280	3.95
LYIC	Lynas Rare Earths Limited	7.500	7.100	7.150	1.1K	-0.150	2.05
LYK1	PARKMEAD GROUP LS-015	0.1800	0.1790	0.1800	2.9K	0.0010	0.56
LYM8	Multi Units France - Lyxor World Water	70.07	69.86	70.07	0	0.23	0.33
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.369	2.338	2.359	0	0.036	1.55
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	82.77	82.03	82.54	0	0.61	0.74
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	62.02	61.40	61.45	0	-0.50	0.81
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	315.3	315.2	315.2	0	1.9	0.60
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	263.3	261.8	261.9	0	-0.4	0.15
LYQ2	Multi Units Luxembourg - Lyxor Euro	126.9	126.8	126.8	0	0.0	0.02
LYQ3	Multi Units Luxembourg - Lyxor Euro	151.6	151.2	151.2	0	-0.1	0.05
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	200.5	200.0	200.0	0	-0.8	0.39
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	167.2	166.9	166.9	0	-0.4	0.25
LYQK	Multi Units France - Lyxor Bund Daily	42.95	42.73	42.84	0	-0.02	0.04
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.5462	0.5419	0.5459	0	0.0061	1.13
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	68.76	68.34	68.61	0	0.51	0.74
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	109.4	109.1	109.1	0	0.0	0.02
LYS4	Multi Units France - Lyxor EuroMTS	100.8	100.7	100.7	0	0.0	0.02
LYS5	Multi Units France - Lyxor EuroMTS	107.2	107.0	107.0	0	-0.1	0.05
LYSM	Amundi MSCI Semiconductors ESG Screened	98.16	96.76	97.21	0	1.47	1.54
LYSX	Multi Units France - Lyxor Euro Stoxx 50	59.41	59.15	59.18	0	-0.25	0.42
LYTR	Multi Units Luxembourg- Lyxor	23.03	22.81	22.94	0	0.03	0.13
LYU	iomart Group plc	0.2640	0.2600	0.2640	2.1K	0.0040	1.54
LYV	Lundin Energy AB (publ)	0.3854	0.3854	0.3854	30	-0.0014	0.36
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	126.7	126.5	126.5	0	-0.4	0.28
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	159.7	159.6	159.6	0	-0.3	0.19
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	169.1	168.5	168.5	0	-0.2	0.09
LYXE	Lyxor BofAML USD High Yield Bond UCITS	76.82	76.80	76.80	0	0.04	0.06
LYXF	Multi Units Luxembourg - Lyxor Euro	178.3	177.5	177.5	0	-1.1	0.62
LYXI	Multi Units Luxembourg - Lyxor MSCI	109.9	108.5	108.8	0	1.7	1.55
LYY0	Multi Units Luxembourg - Lyxor MSCI All	492.6	490.5	491.6	21	1.9	0.39
LYY4	Multi Units France - Lyxor Japan (Topix)	174.5	173.6	173.9	0	0.6	0.35
LYY5	Mullti Units France - Lyxor MSCI Europe	203.7	202.7	202.7	0	-0.6	0.27
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	220.9	220.0	220.0	0	-1.2	0.52
LYY8	Multi Units Luxembourg - Lyxor Daily	253.5	251.2	251.6	0	-2.4	0.95
LYYA	Lyxor MSCI World UCITS ETF	355.8	354.2	355.1	0	1.2	0.34
LYYB	Multi Units France - Lyxor MSCI USA	515.6	512.5	514.7	0	3.2	0.63
LYZ1	SEED INNOVATIONS LTD.	0.0235	0.0235	0.0235	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.1590	0.1440	0.1590	50K	-0.0020	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES