List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0005	0.0005	0.0005	25	-0.0005	50.00
L01	LANEBURY GROWTH CAP.	0.0010	0.0010	0.0010	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0475	0.0475	0.0475	10.0K	0.0000	0.00
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.075	1.075	1.075	6.9K	-0.035	3.15
L0CK	iShares Digital Security UCITS ETF	8.087	7.984	7.984	21.6K	-0.046	0.57
L0MA	NEXTLEAF SOLUTIONS	0.0200	0.0200	0.0200	0	0.0000	0.00
L0T	GE HEALTHCARE TECH.INC.	70.22	69.65	70.16	255	3.78	5.69
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	5.850	5.750	5.850	20	0.150	2.63
L1D	AI Artificial Intelligence Ventures Inc.	0.1660	0.1660	0.1660	0	0.0050	3.11
L1N	LINK MOB.GRP.HLDG.NK-005	2.155	2.155	2.155	28	-0.125	5.48
L1PA	LEE S PHARMACEUTIC.HD-05	0.1480	0.1480	0.1480	10	-0.0110	6.92
L1S	Liquidity Services Inc	27.00	26.40	27.00	100	1.20	4.65
L1Z1	Alphatec Holdings Inc	11.62	11.62	11.62	70	-0.51	4.20
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.5720	0.5520	0.5520	0	-0.0080	1.43
L2B	MARWEST APARTMENT REIT	0.4498	0.4498	0.4498	0	-0.0063	1.38
L2G	RC365 HOLDING PLC LS-01	0.0169	0.0169	0.0169	1.0K	0.0036	27.07
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Limited	0.0112	0.0112	0.0112	50.0K	-0.0006	5.08
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	3.500	3.400	3.500	140	-0.600	14.63
L33	DOLPHIN DRILL. A.S. NK 10	0.2185	0.2170	0.2185	0	0.0177	8.81
L34	IBERSOL SGPS SA NAM. EO 1	10.55	10.55	10.55	50	-0.25	2.31
L36	Life360, Inc.	15.00	15.00	15.00	390	-0.60	3.85
L360	Life360, Inc.	46.00	46.00	46.00	0	-2.20	4.56
L3H	SHELL PLC WI ADR/2	66.00	64.00	64.00	785	-1.50	2.29
L3L2	BELMONT RES INC.	0.0175	0.0175	0.0175	5.0K	-0.0005	2.78
L3O0	Modern Plant Based Foods Inc.	0.0240	0.0240	0.0240	200	-0.0160	40.00
L3R	Leasinvest Real Estate SCA	42.20	42.20	42.20	404	0.00	0.00
L3X	Centrais Elétricas Brasileiras S.A. -	9.550	9.550	9.550	370	-0.400	4.02
L3XA	Centrais Elétricas Brasileiras S.A. -	7.900	7.900	7.900	0	1.644	26.28
L3XB	Centrais Elétricas Brasileiras S.A. -	9.200	8.750	9.200	1.0K	0.150	1.66
L3XC	Centrais Elétricas Brasileiras S.A. -	9.150	9.150	9.150	0	0.700	8.28
L3Y	Silvaco Group, Inc.	3.220	3.180	3.220	0	-0.180	5.29
L41A	Los Andes Copper Ltd	11.10	11.10	11.10	52	1.00	9.90
L4K3	Multi Units Luxembourg - Lyxor Msci	19.74	19.44	19.44	0	0.09	0.44
L4R	Laramide Resources Ltd	0.4660	0.4660	0.4660	5.0K	-0.0430	8.45
L4RA	Laramide Resources Ltd.	0.4840	0.4840	0.4840	222	-0.0120	2.42
L4Z	MinRex Resources Limited	0.0065	0.0065	0.0065	1.0K	0.0000	0.00
L52	REPT BATTERO Energy Co., Ltd.	1.320	1.240	1.240	2.0K	-0.010	0.80
L58	ONEFLOW AB	2.010	2.010	2.010	0	-0.140	6.51
L5A	Canadian Solar Inc	17.37	16.96	16.96	160	-0.64	3.64
L5D	L.K. TECH.HLDGS HD -10	0.3380	0.3380	0.3380	5.3K	0.0020	0.60
L5E	Lindab International AB (publ)	18.25	18.25	18.25	100	0.28	1.56
L5K	Lekoil Limited	0.0115	0.0115	0.0115	20.0K	0.0000	0.00
L5L	GreenMerc AB (publ)	0.4010	0.3710	0.3710	1.0K	-0.0300	7.48
L5Q	CHARWOOD ENERGY EO -01	2.980	2.980	2.980	586	-0.040	1.32
L5R	Link Real Estate Investment Trust	3.800	3.800	3.800	6.1K	0.020	0.53
L5W	Phase Holographic Imaging PHI AB (publ)	0.0436	0.0436	0.0436	0	-0.0050	10.29
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	2.210	2.210	2.210	300	-0.020	0.90
L6X	BIG TREE CARBON INC.	0.0010	0.0005	0.0010	7.0K	0.0005	100.00
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1520	0.1520	0.1520	7.7K	0.0020	1.33
L74	WuXi XDC Cayman Inc.	6.650	6.650	6.650	14	0.200	3.10
L75	Lexston Mining Corporation	0.0560	0.0555	0.0560	10.0K	0.0000	0.00
L7C2	WINDFALL GEOTEK	0.0330	0.0185	0.0185	520	-0.0010	5.13
L7D	Imperial Metals Corporation	7.450	6.900	6.900	1.8K	-0.950	12.10
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	1.0150	0.9680	0.9680	0	-0.0040	0.41
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0833	0.0825	0.0825	7.3K	-0.0028	3.28
L83	TUHU Car Inc.	1.660	1.660	1.660	600	0.000	0.00
L87A	LI AUTO INC. (SP.ADR)/2	15.10	14.70	14.75	200	0.75	5.36
L8G	Loblaw Companies Limited	40.60	40.60	40.60	128	0.80	2.01
L8I3	Lyxor Euro Cash UCITS ETF	113.1	113.0	113.1	1.6K	0.0	0.00
L8J	BANIMMO SA	2.820	2.820	2.820	3	-0.020	0.70
L91	NINETY ONE LTD RC-0002	2.780	2.780	2.780	709	-0.060	2.11
L97	YONGHE MED.GR.DL-0000025	0.2100	0.2100	0.2100	707	0.0060	2.94
L9S	Gyre Therapeutics, Inc.	6.550	6.550	6.550	60	-0.100	1.50
L9U	DIGITAL VALUE SPA	28.30	28.30	28.30	3	0.00	0.00
LA3A	Laureate Education Inc	28.20	28.20	28.20	216	-0.60	2.08
LA5	Silicon Laboratories Inc	174.0	169.0	174.0	1	2.0	1.16
LA6A	Sanlam Limited	5.250	5.250	5.250	3.0K	-0.200	3.67
LA6S	SANLAM LTD RC-01 ADR/2	10.40	10.40	10.40	0	-0.40	3.70
LA7	LITE ACCESS TECHNOLOGIES	0.0505	0.0505	0.0505	0	-0.0120	19.20
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	1.070	1.070	1.070	2.0K	0.000	0.00
LAG	Lagardere SA	18.56	18.56	18.56	32	0.26	1.42
LAN	LAUNCH TECH CO. H YC-01	0.9020	0.9020	0.9020	133	-0.0120	1.31
LAO	LABAT AFRICA LTD RC-04	0.0020	0.0020	0.0020	8.5K	0.0000	0.00
LAR0	Lam Research Corporation	186.5	176.8	177.0	1.0K	-3.5	1.96
LASI	Multi Units Luxembourg - Lyxor MSCI AC	167.7	165.8	165.9	0	-0.6	0.37
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	84.86	83.80	84.07	94	0.07	0.08
LAV0	ATKINSREALIS GRP INC.	64.50	64.50	64.50	150	-0.50	0.77
LAZ	La-Z-Boy Incorporated	32.20	32.00	32.20	34	0.00	0.00
LB0	CABASSE S.A. EO -50	0.0020	0.0012	0.0012	1.0K	-0.0002	14.29
LB1A	L.B. Foster Company	26.00	26.00	26.00	565	-0.20	0.76
LB30	LB30	8.600	8.400	8.450	665	-0.150	1.74
LB4A	KELSO TECHNOLOGIES INC.	0.0885	0.0885	0.0885	1.0K	-0.0030	3.28
LBDP	Klondike Gold Corp	0.0835	0.0760	0.0760	3.0K	-0.0090	10.59
LBL	Karoon Energy Ltd	0.9750	0.9750	0.9750	8.4K	-0.0100	1.02
LBMB	Nano One Materials Corp	0.5590	0.5590	0.5590	5.4K	0.0090	1.64
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	64.48	61.91	62.03	188	-1.97	3.08
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	25.29	25.03	25.13	0	0.20	0.80
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	127.8	123.8	124.1	40	-3.9	3.06
LC1	Lancaster Colony Corporation	131.0	131.0	131.0	10	-5.0	3.68
LC4	L.D.C. S.A.	95.00	95.00	95.00	37	1.00	1.06
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	280.2	280.1	280.1	0	1.0	0.34
LCHI	Multi Units Luxembourg - Lyxor China	110.2	108.4	108.4	228	0.6	0.56
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	188.5	185.2	185.2	0	-2.8	1.47
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0510	0.0480	0.0510	1.5K	-0.0015	2.86
LCM	Costamare Inc	13.43	13.43	13.43	500	-0.94	6.54
LCO	Lincoln National Corporation	34.31	34.27	34.31	20	-0.38	1.10
LCQ	EXXARO RESOURCES	10.30	10.20	10.30	8	-0.10	0.96
LCR	Las Vegas Sands Corp	48.41	48.12	48.12	100	0.19	0.39
LCUA	Multi Units Luxembourg- Lyxor MSCI	13.92	13.75	13.75	2.8K	0.03	0.20
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	20.25	20.13	20.13	0	-0.24	1.15
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	16.71	16.46	16.46	0	-0.29	1.74
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	126.7	126.1	126.1	0	0.0	0.04
LD1A	Ladder Capital Corp	9.250	9.250	9.250	1.0K	0.150	1.65
LD5	Envar Holding AB (publ)	3.960	3.960	3.960	1.4K	-0.060	1.49
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	90.50	89.51	89.94	0	-0.42	0.46
LDBA	H. LUNDBECK A/S SER.B DK1	5.170	5.170	5.170	1.4K	-0.515	9.06
LDBB	H. LUNDBECK A/S SER.A DK1	4.765	4.765	4.765	396	-0.265	5.27
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	102.9	102.6	102.6	0	-0.4	0.35
LDD	LOANDEPOT INC. A	1.780	1.690	1.690	400	-0.090	5.06
LDE	Landec Corporation	6.600	6.600	6.600	826	0.000	0.00
LDQ	LAMDA DEVELOPM. NA EO-30	7.590	7.290	7.590	240	0.730	10.64
LDS	Landstar System Inc	135.0	135.0	135.0	64	2.0	1.50
LDYA	Murray & Roberts Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
LDZA	Aspen Pharmacare Holdings Limited	5.750	5.750	5.750	250	-0.050	0.86
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	5.750	5.750	5.750	50	0.050	0.88
LE0	LEMONADE INC. DL-00001	62.86	60.48	60.48	61	0.54	0.90
LE30	Leslie's, Inc.	1.080	1.070	1.080	0	0.030	2.86
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	112.0	110.0	110.0	20	9.0	8.91
LE70	LEE ENTERPRISES INC. DL 2	4.660	4.480	4.480	100	0.100	2.28
LEC	Lechwerke AG	70.50	70.50	70.50	100	0.00	0.00
LED	Lands' End Inc	14.90	14.90	14.90	160	0.00	0.00
LEER	Lyxor MSCI Eastern Europe ex Russia	40.97	39.64	39.64	406	-0.78	1.92
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	31.12	30.87	31.03	469	-0.12	0.37
LEG	LEG Immobilien SE	61.05	61.00	61.00	826	-0.10	0.16
LEH	LEHNER INVESTMENTS AG	0.0730	0.0730	0.0730	2.5K	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	15.25	15.20	15.20	15	-0.15	0.98
LEN	Lenzing Aktiengesellschaft	27.40	27.20	27.20	329	-0.05	0.18
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	46.54	45.75	45.81	0	-0.44	0.94
LET	Lectra SA	21.90	21.90	21.90	2	-0.80	3.52
LEW	Lara Exploration Ltd	1.850	1.840	1.840	587	0.030	1.66
LF9	PT SLJ Global Tbk	0.0005	0.0005	0.0005	10.5K	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	7.650	7.650	7.650	0	0.000	0.00
LFC0	Lifecare ASA	0.0530	0.0386	0.0386	25.9K	0.0136	54.40
LFD	GCM Resources Plc	0.0880	0.0880	0.0880	12.0K	0.0115	15.03
LFL0	LATAM Airlines Group S.A.	53.00	52.50	53.00	0	-1.50	2.75
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	96.28	95.68	96.11	0	0.56	0.59
LFPB	TRAVIS PERKINS LS-1	7.450	7.450	7.450	1.4K	0.200	2.76
LFS	Littelfuse Inc	280.0	278.0	278.0	129	-4.0	1.42
LFX	FRANCAISE LENERGIE EO 1	35.10	35.10	35.10	6	0.05	0.14
LFY	Xpedra Resources Limited	0.0090	0.0090	0.0090	40	-0.0020	18.18
LG1	LGI Homes Inc	49.40	48.40	48.40	30	0.60	1.26
LG72	LAGERCRANTZ GROUP SER.B	18.92	18.92	18.92	300	0.30	1.61
LGA	LG Display Co. Ltd	3.200	3.180	3.180	1.0K	-0.100	3.05
LGC	HERITAGE GLOBAL DL-007	1.130	1.130	1.130	2.2K	0.020	1.80
LGDN	Ligand Pharmaceuticals Incorporated	167.0	166.0	166.0	20	0.0	0.00
LGGA	L&G Quality Equity Dividends ESG	10.50	10.50	10.50	2.2K	-0.01	0.11
LGGE	L&G Europe ex-UK Quality Dividends Equal	16.80	16.75	16.80	0	0.00	NaN
LGI	Legal & General Group Plc	3.210	3.050	3.050	4.4K	-0.110	3.48
LGI0	Legal & General Group Plc	15.40	14.60	14.60	65	-0.70	4.58
LGLG	LG Electronics Inc	13.70	13.70	13.70	196	-0.30	2.14
LGO0	Leocor Mining Inc.	0.0318	0.0318	0.0318	6.4K	-0.0074	18.88
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	342.9	337.8	339.1	0	-1.0	0.29
LGQI	Multi Units Luxembourg - Lyxor SG Global	151.3	151.2	151.3	0	1.3	0.89
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	101.0	100.9	100.9	0	-0.8	0.83
LGQM	Lyxor UCITS ETF Pan Africa	15.42	14.92	14.93	5.4K	-0.39	2.52
LGR	Spire Inc	70.00	70.00	70.00	9	-1.00	1.41
LGU	JUPITER MINES LTD	0.1540	0.1540	0.1540	8.0K	-0.0030	1.91
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	175.7	173.5	174.1	0	-1.5	0.88
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	205.4	201.9	202.3	0	-1.2	0.57
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	409.4	404.6	405.5	0	-2.1	0.52
LGX1	China Resources Gas Group Limited	2.280	2.280	2.280	883	0.040	1.79
LH1	LIFETIME BRANDS DL-01	2.680	2.680	2.680	285	0.060	2.29
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.9852	0.9846	0.9852	10	-0.0012	0.12
LH9	Benton Resources Inc.	0.0545	0.0510	0.0510	14.2K	-0.0155	23.31
LHA	Deutsche Lufthansa AG	9.132	8.882	9.016	20.4K	0.008	0.09
LHAB	Deutsche Lufthansa AG	9.050	8.700	8.850	8.1K	-0.050	0.56
LHI0	Algorae Pharmaceuticals Limited	0.0160	0.0120	0.0160	10.0K	0.0060	60.00
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	25.37	24.96	24.97	24	0.18	0.71
LHL	Lenovo Group Limited	1.0020	0.9886	0.9886	118.8K	0.0184	1.90
LHL1	Lenovo Group Limited	19.70	19.70	19.70	3	0.50	2.60
LHOG	LD + HOUSES PCL FGN BA 1	0.0915	0.0915	0.0915	20.0K	-0.0185	16.82
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	156.6	155.2	156.3	77	-0.4	0.23
LHU	LeMaitre Vascular Inc	73.00	73.00	73.00	102	-0.50	0.68
LHV	ExlService Holdings Inc	27.45	27.45	27.45	100	-0.10	0.36
LI3	Lisi S.A	54.20	54.20	54.20	100	-1.70	3.04
LI4	Lindblad Expeditions Holdings Inc	15.00	15.00	15.00	654	0.40	2.74
LI9	Lingbao Gold Group Company Ltd	2.340	2.340	2.340	30	-0.100	4.10
LIA	LivaNova PLC	55.00	55.00	55.00	32	-0.50	0.90
LID	Alliance Data Systems Corporation	64.96	64.34	64.96	100	-0.22	0.34
LIE	Sun Life Financial Inc	54.50	54.00	54.00	40	-0.50	0.92
LIF	TEMPEST MINERALS LTD.	0.0020	0.0020	0.0020	10.0K	-0.0010	33.33
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	147.4	144.9	145.7	0	-0.5	0.34
LIK	LIMES SCHLOSSKLINIK. O.N.	430.0	430.0	430.0	1	-10.0	2.27
LIL3	PARADISE ENTERT. HD -001	0.0510	0.0510	0.0510	15.0K	0.0010	2.00
LIN	Linde plc	404.0	385.2	394.6	1.8K	-8.0	1.99
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	86.61	85.83	85.83	0	-0.75	0.87
LIS	Liontown Resources Limited	0.9900	0.9640	0.9640	37.6K	-0.0855	8.15
LIV	Autoliv Inc.	107.0	107.0	107.0	76	1.0	0.94
LIVA	Autoliv Inc	106.3	106.3	106.3	60	4.0	3.91
LJ0	Zeda Limited	0.6400	0.6300	0.6300	3.1K	-0.0200	3.08
LJ9	FIRST SHIP LEASE TRUST	0.0253	0.0253	0.0253	19.9K	0.0007	2.85
LK1	Lake Resources NL	0.0500	0.0500	0.0500	15.8K	-0.0045	8.26
LKOR	Multi Units Luxembourg - Lyxor Msci	116.0	112.9	114.4	950	-1.2	1.00
LKQ1	LKQ Corporation	29.00	28.60	28.60	17	-0.20	0.69
LKT	Lucara Diamond Corp	0.1538	0.1472	0.1538	89.2K	-0.0018	1.16
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.8080	0.8080	0.8080	2.0K	-0.0120	1.46
LL3	Pangenomic Health Inc.	0.3000	0.3000	0.3000	0	0.0000	0.00
LL6	MTN Group Limited	9.350	8.900	8.900	50	-0.650	6.81
LL6A	MTN GROUP ADR/1 RC-0001	9.250	9.250	9.250	162	-0.350	3.65
LLC	Lendlease Group	2.759	2.753	2.753	86	-0.041	1.45
LLD	Lloyds Banking Group plc	1.315	1.235	1.250	49.8K	-0.090	6.72
LLD2	Lloyds Banking Group plc	5.150	5.150	5.150	1	-0.300	5.50
LLI	Lakeland Industries Inc	7.850	7.750	7.850	300	-0.050	0.63
LLJA	Emerita Resources Corp	0.3160	0.3160	0.3160	10.5K	-0.0480	13.19
LLP	Renew Holdings plc	10.90	10.70	10.70	747	-0.20	1.83
LLS1	Liechtensteinische Landesbank	103.0	103.0	103.0	5	-1.0	0.96
LLY	Eli Lilly and Company	941.7	856.4	856.4	582	-81.1	8.65
LM0D	Formula One Group	67.15	65.95	65.95	0	0.55	0.84
LM0F	Formula One Group	73.22	72.24	72.24	40	0.62	0.87
LMF	Lindsay Corporation	111.5	111.0	111.5	147	0.0	0.00
LMIA	LION E-MOBILITY AG SF-,13	1.110	1.110	1.110	110	0.000	0.00
LMO	Lithia Motors Inc	290.0	286.0	290.0	8	12.0	4.32
LMP	Lee and Man Paper Manufacturing Limited	0.3900	0.3900	0.3900	201	0.0020	0.52
LMQ	OXFORD BIODYNAMICS LS-01	0.0015	0.0015	0.0015	360.0K	0.0005	50.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	1	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	76.77	76.58	76.77	0	-0.31	0.40
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	39.75	39.45	39.67	0	0.07	0.18
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN00	Cult Food Science Corp.	0.1785	0.1785	0.1785	0	-0.0525	22.73
LN1	Stockland	3.050	3.050	3.050	3	0.020	0.66
LN3	Jefferies Financial Group Inc	49.62	49.62	49.62	29	0.77	1.58
LN4	Linedata Services SA	41.70	41.70	41.70	2	0.60	1.46
LNE	Lincoln Electric Holdings Inc	240.0	236.0	240.0	8	10.0	4.35
LNH	Lancashire Holdings Limited	7.430	7.430	7.430	300	0.260	3.63
LNL	LI NING CO.LTD UNS.ADR/25	54.50	54.50	54.50	220	1.50	2.83
LNLB	Li Ning Company Limited	2.370	2.241	2.262	250	0.059	2.65
LNN	Lennar Corporation	98.54	97.08	98.54	74	1.74	1.80
LNN0	LENNAR CORP. B DL-10	90.00	90.00	90.00	34	-1.50	1.64
LNR	Linamar Corporation	55.50	55.50	55.50	73	1.50	2.78
LNSX	Allane SE	9.900	9.000	9.900	70	0.000	0.00
LO3A	LONZA GROUP UNSP.ADR 1/10	56.50	55.00	55.50	169	-0.50	0.89
LO5	LONCOR GOLD INC.	0.8250	0.8250	0.8250	1.7K	0.0000	0.00
LO7	LOVISA HLDGS DEF.	18.60	18.60	18.60	63	0.70	3.91
LOBE	Lobe Sciences Ltd.	0.0235	0.0235	0.0235	0	0.0030	14.63
LOC	Lion Corporation	9.050	9.050	9.050	500	0.100	1.12
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	88.27	86.24	86.38	932	-2.43	2.74
LOM	Lockheed Martin Corporation	518.7	509.3	518.7	144	8.0	1.57
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	13.20	13.20	13.20	1	0.00	0.00
LOR	L'Oréal S.A.	400.1	391.3	394.2	449	-4.1	1.02
LORA	LOREAL ADR 1/5/EO 02	78.00	76.00	76.00	2	-0.50	0.65
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	17.53	17.51	17.51	0	-0.07	0.42
LP1	Leggett & Platt Incorporated	10.79	10.76	10.79	150	0.48	4.60
LP3	Louisiana-Pacific Corporation	79.32	79.32	79.32	31	4.42	5.90
LP6	LIVZON PHARMAC. GRP H YC1	3.140	3.140	3.140	14	0.100	3.29
LPE	Laurent-Perrier S.A	90.00	90.00	90.00	110	0.00	0.00
LPK	LPKF Laser & Electronics AG	7.400	7.400	7.400	100	-0.180	2.37
LPS1	Lenox Pasifik Investama Tbk PT	0.0040	0.0040	0.0040	25.0K	0.0000	0.00
LPZB	LightPath Technologies Inc	7.650	7.350	7.350	200	-0.450	5.77
LQ0	Dextech Medical AB	0.9850	0.9350	0.9350	0	-0.0500	5.08
LQAG	Laiqon AG	4.780	4.780	4.780	200	0.270	5.99
LQG	ACCESSO TECHNOL.GP LS-01	2.680	2.660	2.680	483	0.040	1.52
LQK2	BLACK MAMMOTH METALS CORP	3.620	2.980	2.980	1.6K	-0.720	19.46
LQPA	LUPAKA GOLD CORP.	0.1580	0.1450	0.1510	73	0.0000	0.00
LQZ	Thai Oil Public Company Limited	1.200	1.200	1.200	783	0.000	0.00
LQZ1	Thai Oil Public Company Limited	1.180	1.180	1.180	1.0K	-0.010	0.84
LR23	NUMINUS WELLNESS INC.	0.0259	0.0259	0.0259	0	0.0000	0.00
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	49.40	49.40	49.40	10	0.00	0.00
LR7	Vanadi Coffee SA	0.1100	0.0960	0.1100	1.3K	0.0126	12.94
LR8	LARGO RESOURCES	1.108	1.108	1.108	50	-0.016	1.42
LRA0	West Point Gold Corp.	0.7900	0.7900	0.7900	3.7K	-0.0200	2.47
LRC	Legrand SA	135.1	134.6	135.1	100	-2.5	1.82
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	26.60	26.60	26.60	3	-0.40	1.48
LS2	LSI Industries Inc	18.40	17.70	17.70	11	0.10	0.57
LS3	LSB Industries Inc	8.250	7.900	7.900	1.0K	-0.350	4.24
LS4	London Stock Exchange Group plc	19.80	19.80	19.80	36	-1.40	6.60
LS4C	London Stock Exchange Group plc	90.50	83.00	88.50	202	5.50	6.63
LS4D	LONDON ST.EX.UNSP.ADRS1/2	25.40	25.40	25.40	0	0.60	2.42
LS60	Clinical Laserthermia Systems AB (publ)	0.6680	0.6680	0.6680	700	-0.0080	1.18
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0880	0.0880	0.0880	1.6K	0.0000	0.00
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0210	0.0210	0.0210	20.0K	0.0005	2.44
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.248	7.135	7.225	1	0.044	0.61
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.5008	0.4861	0.4970	0	0.0056	1.14
LSMC	LSMC	74.69	72.55	73.39	2.0K	1.39	1.93
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.750	7.750	7.750	500	0.250	3.33
LSX	LS telcom AG	3.620	3.620	3.620	2.7K	-0.020	0.55
LT1B	VERIFYME INC.	0.8750	0.8750	0.8750	2.0K	-0.0650	6.91
LT3	AXOGEN INC. DL -01	28.40	28.40	28.40	300	-0.80	2.74
LT4	LIQUIDIA CORP. DL-001	37.66	37.48	37.48	114	0.48	1.30
LT5	Lassila & Tikanoja Oyj	2.800	2.790	2.800	0	0.180	6.87
LT7	Laurentian Bank of Canada	24.20	24.20	24.20	31	-0.20	0.82
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	50.80	50.00	50.68	0	0.07	0.14
LTD0	BATH + BODY WORKS DL-50	18.91	18.91	18.91	80	0.42	2.28
LTI0	LTI0	1.340	1.340	1.340	4	-0.050	3.60
LTJ	Luen Thai Holdings	0.0190	0.0190	0.0190	1.0K	0.0000	0.00
LTO	Larsen & Toubro Limited	37.80	37.80	37.80	236	-0.30	0.79
LTP	LTC Properties Inc	31.96	30.84	31.96	8.7K	0.92	2.96
LTR	Loews Corp	92.50	92.50	92.50	300	1.50	1.65
LTT	Lattice Semiconductor Corporation	69.31	68.93	68.93	1	-2.44	3.42
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	97.68	95.51	95.93	0	1.06	1.12
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	49.61	47.99	47.99	45	-0.89	1.81
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	27.20	26.85	26.94	0	-0.16	0.57
LTX	Lime Technologies AB (publ)	21.75	21.75	21.75	100	-1.45	6.25
LU0	Kistos Holdings Plc	2.740	2.580	2.660	706	0.020	0.76
LU2	Lumentum Holdings Inc	420.3	369.5	420.3	275	30.0	7.69
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	50.75	50.75	50.75	13	0.70	1.40
LU4	Luks Group (Vietnam Holdings)	0.0950	0.0950	0.0950	4.1K	-0.0020	2.06
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0020	0.0015	0.0020	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.4140	0.4140	0.4140	3	-0.0200	4.61
LUH0	Luxxfolio Holdings Inc.	0.0950	0.0950	0.0950	64.4K	-0.0082	7.95
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2920	0.2920	0.2920	300	0.0020	0.69
LUR	LUXBRIGHT AB	0.0382	0.0292	0.0382	0	0.0000	0.00
LUS1	Lang & Schwarz Aktiengesellschaft	23.60	23.10	23.60	200	0.40	1.72
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	98.08	96.87	97.50	12	-0.97	0.99
LUY1	LUK FOOK HLDGS	3.460	3.460	3.460	100	0.100	2.98
LV2B	Levi Strauss & Co	17.11	16.97	16.97	45	0.38	2.26
LV8	Next Geosolutions Europe SpA	12.75	12.65	12.70	289	0.05	0.40
LVH3	JACKPOT DIGITAL	0.0530	0.0530	0.0530	4.0K	0.0000	0.00
LVO0	LivePerson Inc.	2.600	2.480	2.480	200	0.000	0.00
LW1	Lycopodium Limited	9.200	9.200	9.200	4	-0.150	1.60
LW2	DISTRIBUTION SOL.GRP.DL 1	24.60	24.60	24.60	200	0.60	2.50
LW4	IMPAX ASSET MAN.GR.LS-01	1.780	1.780	1.780	4.4K	-0.020	1.11
LWA	ECO ANIMAL HLTH GR.LS-05	1.230	1.200	1.220	500	-0.010	0.81
LWB	Mesoblast Limited	1.350	1.350	1.350	3.2K	-0.080	5.59
LWB1	LWB1	13.50	13.20	13.50	208	-0.60	4.26
LWCR	Amundi Index Solutions - Amundi Index	555.5	548.1	548.8	0	-3.9	0.71
LWE	Lowe's Companies Inc	233.9	232.6	233.9	90	-2.0	0.83
LWF	Lifeway Foods Inc	18.20	18.00	18.20	150	0.00	0.00
LWL	IDOX plc	0.7950	0.7950	0.7950	700	-0.0350	4.22
LWN	IMAGE SCAN HLDGS LS-01	0.0040	0.0040	0.0040	324	-0.0005	11.11
LWW	FIINU LS -10	0.0710	0.0710	0.0710	2.0K	0.0040	5.97
LX4A	LUXFER HLDGS PLC LS-50	12.90	12.90	12.90	5	0.00	0.00
LX6	Austal Limited	3.600	3.520	3.600	4.5K	-0.320	8.16
LX9B	LANXESS AG UNSP.ADR 1/5	3.840	3.780	3.840	65	0.120	3.23
LXB	LEXIBOOK LING. 050	5.400	5.400	5.400	100	-0.240	4.26
LXD1	INSPIRATION HEA.GR.LS-10	0.1960	0.1880	0.1950	200	-0.0020	1.02
LXI	Lennox International Inc	450.1	450.1	450.1	100	23.1	5.41
LXN0	LXP Industrial Trust	41.60	41.60	41.60	2	0.00	0.00
LXS	LANXESS Aktiengesellschaft	20.00	19.56	19.63	1.4K	0.01	0.05
LXZ1	Norsemont Mining Inc.	0.8350	0.7300	0.7300	3.7K	-0.0600	7.59
LY0	Lyft Inc	13.64	13.30	13.30	150	-0.23	1.67
LY1	Lion One Metals Limited	0.2080	0.2080	0.2080	20.0K	-0.0275	11.68
LY7	Candles Scandinavia AB Class B	2.180	2.130	2.130	400	-0.050	2.29
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	343.7	330.2	330.2	0	-9.7	2.85
LYD	INTERCEDE GRP. PLC LS-25	1.400	1.400	1.400	180	0.060	4.48
LYEB	Lyxor UCITS ETF Euro Corporate Bond	155.9	155.8	155.8	0	0.0	0.00
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2660	0.2660	0.2660	9.9K	0.0000	0.00
LYG	IG DESIGN GROUP PLC LS-05	0.5400	0.5350	0.5350	40.0K	-0.0050	0.93
LYI	Lynas Rare Earths Ltd	8.846	8.412	8.500	18.4K	-0.698	7.59
LYIC	Lynas Rare Earths Limited	9.300	8.450	8.450	1.1K	-1.050	11.05
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.1660	0.1620	0.1620	0	-0.0040	2.41
LYM8	Multi Units France - Lyxor World Water	70.61	70.16	70.36	144	-0.06	0.09
LYMD	Lyxor UCITS ETF MSCI India	27.01	26.90	26.90	798	-0.07	0.24
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.655	2.594	2.600	91.8K	-0.029	1.08
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	86.06	84.43	84.90	0	-0.43	0.50
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	76.54	74.32	74.72	0	-0.80	1.06
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	334.3	333.6	334.3	0	-1.6	0.49
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	298.0	293.8	294.5	0	-3.6	1.19
LYPS	Multi Units Luxembourg - Lyxor S&P 500	59.95	59.09	59.18	0	-0.42	0.71
LYQ2	Multi Units Luxembourg - Lyxor Euro	128.0	127.9	127.9	4	0.0	0.00
LYQ3	Multi Units Luxembourg - Lyxor Euro	153.1	152.8	152.8	0	0.1	0.03
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	201.8	201.3	201.6	221	-0.4	0.18
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	168.5	168.4	168.4	0	-0.1	0.06
LYQK	Multi Units France - Lyxor Bund Daily	43.90	43.60	43.60	0	-0.20	0.45
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.5402	0.5284	0.5350	0	0.0058	1.10
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	67.68	67.28	67.28	0	0.03	0.04
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	107.4	107.3	107.3	0	0.0	0.04
LYS4	Multi Units France - Lyxor EuroMTS	101.7	101.5	101.5	0	0.1	0.07
LYS5	Multi Units France - Lyxor EuroMTS	108.0	107.9	107.9	0	0.0	0.01
LYSM	Amundi MSCI Semiconductors ESG Screened	124.0	118.9	120.9	928	1.4	1.14
LYSX	Multi Units France - Lyxor Euro Stoxx 50	66.84	65.85	66.08	0	-0.35	0.53
LYTR	Multi Units Luxembourg- Lyxor	29.46	28.77	28.98	2.8K	-0.88	2.95
LYU	iomart Group plc	0.2180	0.1850	0.2180	2.0K	-0.0060	2.68
LYV	Lundin Energy AB (publ)	0.5255	0.5255	0.5255	30	-0.0145	2.69
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	126.5	126.5	126.5	0	0.0	0.01
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	161.4	161.4	161.4	0	0.0	0.02
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	170.8	170.6	170.6	0	0.3	0.18
LYXE	Lyxor BofAML USD High Yield Bond UCITS	74.65	74.62	74.62	0	-0.04	0.06
LYXF	Multi Units Luxembourg - Lyxor Euro	175.4	175.0	175.0	0	-0.6	0.33
LYXI	Multi Units Luxembourg - Lyxor MSCI	103.9	101.9	101.9	216	-0.4	0.39
LYY0	Multi Units Luxembourg - Lyxor MSCI All	537.9	530.1	531.1	115	-3.4	0.64
LYY4	Multi Units France - Lyxor Japan (Topix)	194.7	193.8	194.1	0	-0.9	0.48
LYY5	Mullti Units France - Lyxor MSCI Europe	230.8	227.7	228.6	1	-1.3	0.54
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	224.8	222.1	223.5	816	-1.0	0.42
LYY8	Multi Units Luxembourg - Lyxor Daily	257.6	252.4	254.4	0	-3.4	1.32
LYYA	Lyxor MSCI World UCITS ETF	379.1	374.2	374.7	1.1K	-4.3	1.13
LYYB	Multi Units France - Lyxor MSCI USA	539.0	530.4	531.5	0	-3.4	0.64
LYZ1	SEED INNOVATIONS LTD.	0.0295	0.0295	0.0295	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.1670	0.1570	0.1570	1.9K	-0.0090	5.42
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.015	1.015	1.015	44	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES