List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.1487	0.0291	0.0291	0	-0.1194	80.40
L000	Global Health Clinics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L01	LANEBURY GROWTH CAP.	0.0430	0.0430	0.0430	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0290	0.0290	0.0290	0	0.0005	1.75
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.150	1.150	1.150	0	0.005	0.44
L0CK	iShares Digital Security UCITS ETF	10.61	10.52	10.59	0	0.01	0.13
L0K	Liftoff Mobile, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L0MA	NEXTLEAF SOLUTIONS	0.0150	0.0150	0.0150	0	0.0000	0.00
L0T	GE HEALTHCARE TECH.INC.	63.31	62.65	62.71	0	-1.65	2.56
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L16	Dar Global PLC	6.300	6.250	6.300	0	0.050	0.80
L1D	AI Artificial Intelligence Ventures Inc.	0.0978	0.0978	0.0978	0	-0.0122	11.09
L1N	LINK MOB.GRP.HLDG.NK-005	2.242	2.242	2.242	0	-0.094	4.02
L1PA	LEE S PHARMACEUTIC.HD-05	0.1150	0.1140	0.1150	0	-0.0020	1.71
L1Q	Adventure Spa	0.0000	0.0000	0.0000	0	0.0000	NaN
L1S	Liquidity Services Inc	36.20	35.40	35.40	0	-0.60	1.67
L1Z1	Alphatec Holdings Inc	7.650	7.650	7.650	0	-0.400	4.97
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L270	Forum Markets, Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
L2B	MARWEST APARTMENT REIT	0.4322	0.4322	0.4322	0	-0.0121	2.72
L2G	RC365 HOLDING PLC LS-01	0.0240	0.0240	0.0240	0	0.0000	0.00
L2J0	Lansdowne Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
L2Q	Latrobe Magnesium Limited	0.0050	0.0050	0.0050	0	-0.0004	7.41
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.400	5.400	5.400	0	0.100	1.89
L34	IBERSOL SGPS SA NAM. EO 1	9.790	9.790	9.790	0	-0.090	0.91
L36	Life360, Inc.	12.40	12.40	12.40	0	-0.20	1.59
L360	Life360, Inc.	36.75	36.75	36.75	0	-1.75	4.55
L37	Qualco Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3H	SHELL PLC WI ADR/2	80.00	79.00	79.00	0	0.00	0.00
L3L2	BELMONT RES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
L3O	Modern Plant Based Foods Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3O0	Modern Plant Based Foods Inc.	0.0536	0.0130	0.0315	163.3K	0.0184	140.46
L3R	Leasinvest Real Estate SCA	45.90	45.90	45.90	0	0.40	0.88
L3W	Nippon Express Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3Y	Silvaco Group, Inc.	5.700	5.550	5.700	0	0.200	3.64
L41A	Los Andes Copper Ltd	7.900	7.900	7.900	0	0.050	0.64
L47	TenX Protocols Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L4K3	Multi Units Luxembourg - Lyxor Msci	18.36	18.24	18.24	0	0.09	0.47
L4Q	AMC Robotics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
L4R	Laramide Resources Ltd	0.3705	0.3705	0.3705	0	-0.0190	4.88
L4RA	Laramide Resources Ltd.	0.3880	0.3880	0.3880	0	0.0460	13.45
L4Z	MinRex Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
L52	REPT BATTERO Energy Co., Ltd.	1.140	1.090	1.090	0	0.040	3.81
L58	ONEFLOW AB	1.565	1.565	1.565	0	0.005	0.32
L5A	Canadian Solar Inc	12.60	12.28	12.28	0	-1.06	7.95
L5D	L.K. TECH.HLDGS HD -10	0.1670	0.1580	0.1580	0	0.0010	0.64
L5E	Lindab International AB (publ)	11.11	11.11	11.11	0	0.00	0.00
L5K	Lekoil Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.2310	0.2160	0.2160	0	-0.0140	6.09
L5Q	CHARWOOD ENERGY EO -01	3.510	3.510	3.510	0	0.010	0.29
L5R	Link Real Estate Investment Trust	4.309	4.293	4.309	0	0.082	1.93
L65	Killi Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	1.016	1.016	1.016	0	0.008	0.79
L6Z	CZR Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1550	0.1550	0.1550	0	-0.0030	1.90
L74	WuXi XDC Cayman Inc.	7.700	7.650	7.700	0	0.150	1.99
L75	Lexston Mining Corporation	0.0475	0.0475	0.0475	0	-0.0030	5.94
L7C2	WINDFALL GEOTEK	0.0138	0.0044	0.0044	0	0.0000	0.00
L7D	Imperial Metals Corporation	5.350	5.350	5.350	0	0.050	0.94
L7H	ISCC FINTECH SPA	0.9320	0.9000	0.9000	0	0.0800	9.76
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S	Miivo Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S0	Miivo AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7U	Società Aeroporto Toscano Galileo	0.0000	0.0000	0.0000	0	0.0000	NaN
L83	TUHU Car Inc.	1.260	1.250	1.250	0	0.010	0.81
L87A	LI AUTO INC. (SP.ADR)/2	11.20	11.00	11.20	0	0.30	2.75
L8G	Loblaw Companies Limited	37.00	37.00	37.00	0	-0.20	0.54
L8I3	Lyxor Euro Cash UCITS ETF	114.3	114.3	114.3	0	0.0	0.01
L8J	BANIMMO SA	2.940	2.940	2.940	0	0.000	0.00
L91	NINETY ONE LTD RC-0002	2.320	2.320	2.320	0	0.000	0.00
L97	YONGHE MED.GR.DL-0000025	0.2680	0.2680	0.2680	0	0.0100	3.88
L99	Highway 50 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L9H	L9H	0.0000	0.0000	0.0000	0	0.0000	NaN
L9S	Gyre Therapeutics, Inc.	5.950	5.950	5.950	0	-0.150	2.46
L9X	Fabryka Obrabiarek RAFAMET S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LA3A	Laureate Education Inc	31.60	31.60	31.60	0	-0.80	2.47
LA5	Silicon Laboratories Inc	186.0	183.0	186.0	0	2.0	1.09
LA6A	Sanlam Limited	4.420	4.420	4.420	0	-0.140	3.07
LA6S	SANLAM LTD RC-01 ADR/2	8.800	8.800	8.800	0	-0.200	2.22
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LA8N	Lantronix, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.7600	0.7600	0.7600	0	0.0150	2.01
LAG	Lagardere SA	18.56	18.56	18.56	0	-0.02	0.11
LAI3	Lai Sun Garment (International) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAN	LAUNCH TECH CO. H YC-01	0.7700	0.7700	0.7700	0	0.0050	0.65
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	273.0	262.2	266.0	0	4.5	1.72
LASI	Multi Units Luxembourg - Lyxor MSCI AC	199.7	197.0	197.8	0	1.9	0.98
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	99.82	99.00	99.10	0	0.40	0.41
LAV0	ATKINSREALIS GRP INC.	53.02	53.02	53.02	0	-1.44	2.64
LAY3	Lai Sun Development Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAZ	La-Z-Boy Incorporated	29.00	27.80	28.80	0	0.00	0.00
LB1A	L.B. Foster Company	32.20	32.20	32.20	0	0.80	2.55
LB4A	KELSO TECHNOLOGIES INC.	0.0515	0.0515	0.0515	0	-0.0030	5.50
LB8	Mitchell Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LBDP	Klondike Gold Corp	0.0950	0.0895	0.0950	0	-0.0005	0.52
LBL	Karoon Energy Ltd	1.101	1.101	1.101	0	0.012	1.10
LBMB	Nano One Materials Corp	0.4605	0.4605	0.4605	0	-0.0125	2.64
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	73.97	73.36	73.76	0	0.55	0.75
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	24.37	23.73	24.36	0	0.61	2.55
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	140.1	137.5	140.1	0	0.3	0.24
LC1	Lancaster Colony Corporation	95.50	95.00	95.00	0	-3.50	3.55
LC4	L.D.C. S.A.	111.8	111.8	111.8	0	-0.4	0.36
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	302.3	302.3	302.3	0	0.9	0.28
LCHI	Multi Units Luxembourg - Lyxor China	104.2	103.3	103.3	0	0.1	0.10
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	211.2	205.9	210.1	0	3.8	1.84
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0320	0.0300	0.0320	0	0.0000	0.00
LCM	Costamare Inc	12.90	12.90	12.90	0	0.00	0.00
LCO	Lincoln National Corporation	35.65	35.65	35.65	0	-1.36	3.67
LCQ	EXXARO RESOURCES	9.650	9.650	9.650	0	-0.350	3.50
LCR	Las Vegas Sands Corp	40.09	39.09	40.09	0	0.45	1.14
LCUA	Multi Units Luxembourg- Lyxor MSCI	16.71	16.54	16.55	0	0.16	0.99
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	22.69	22.54	22.57	0	0.15	0.68
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	18.02	17.86	17.96	0	0.12	0.70
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	128.1	126.7	126.9	0	-0.1	0.04
LD1A	Ladder Capital Corp	8.400	8.400	8.400	0	-0.150	1.75
LD5	Envar Holding AB (publ)	4.530	4.530	4.530	0	0.000	0.00
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	95.75	95.17	95.51	0	0.43	0.45
LDBA	H. LUNDBECK A/S SER.B DK1	5.445	5.445	5.445	0	0.025	0.46
LDBB	H. LUNDBECK A/S SER.A DK1	5.410	5.410	5.410	0	0.070	1.31
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	100.85	99.32	99.49	0	-0.02	0.02
LDD	LOANDEPOT INC. A	0.7565	0.7080	0.7515	0	0.0165	2.24
LDE	Landec Corporation	3.780	3.780	3.780	0	0.060	1.61
LDQ	LAMDA DEVELOPM. NA EO-30	6.410	6.410	6.410	0	0.010	0.16
LDS	Landstar System Inc	154.0	154.0	154.0	0	-3.0	1.91
LDZA	Aspen Pharmacare Holdings Limited	7.500	7.500	7.500	0	0.100	1.35
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	7.550	7.550	7.550	0	0.100	1.34
LE0	LEMONADE INC. DL-00001	44.07	42.76	44.07	0	1.02	2.37
LE30	Leslie's, Inc.	0.5100	0.5100	0.5100	0	-0.0150	2.86
LE6N	Lear Corporation	108.0	107.0	108.0	0	4.0	3.85
LE70	LEE ENTERPRISES INC. DL 2	6.700	6.600	6.600	0	0.100	1.54
LEC	Lechwerke AG	64.50	64.50	64.50	0	0.00	0.00
LED	Lands' End Inc	10.20	10.20	10.20	0	-0.40	3.77
LEER	Lyxor MSCI Eastern Europe ex Russia	47.73	47.23	47.38	0	0.23	0.49
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	30.96	30.77	30.89	0	0.28	0.90
LEG	LEG Immobilien SE	50.35	49.96	50.00	0	-0.40	0.79
LEH	LEHNER INVESTMENTS AG	0.1610	0.1610	0.1610	0	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	12.85	12.85	12.85	0	-0.35	2.65
LEN	Lenzing Aktiengesellschaft	23.10	23.10	23.10	0	0.10	0.43
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	53.13	52.73	53.06	0	0.22	0.42
LET	Lectra SA	22.40	22.40	22.40	0	0.00	0.00
LEW	Lara Exploration Ltd	2.680	2.680	2.680	0	0.060	2.29
LF9	PT SLJ Global Tbk	0.0020	0.0020	0.0020	0	-0.0005	20.00
LFB	Mizuho Leasing Company, Limited	7.250	7.250	7.250	0	0.050	0.69
LFC0	Lifecare ASA	0.0212	0.0212	0.0212	0	-0.0039	15.54
LFD	GCM Resources Plc	0.1390	0.1390	0.1390	0	0.0100	7.75
LFL0	LATAM Airlines Group S.A.	42.80	41.80	42.80	2	0.40	0.94
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	93.98	92.76	93.86	0	0.84	0.90
LFPB	TRAVIS PERKINS LS-1	7.450	7.450	7.450	0	0.200	2.76
LFS	Littelfuse Inc	350.0	346.0	346.0	0	2.0	0.58
LFX	FRANCAISE LENERGIE EO 1	29.00	29.00	29.00	0	-0.65	2.19
LFY	Xpedra Resources Limited	0.0095	0.0095	0.0095	0	0.0010	11.76
LG1	LGI Homes Inc	48.08	47.96	47.96	0	-0.78	1.60
LG72	LAGERCRANTZ GROUP SER.B	19.92	19.90	19.92	0	0.19	0.96
LGA	LG Display Co. Ltd	2.780	2.720	2.780	0	-0.040	1.42
LGC	HERITAGE GLOBAL DL-007	0.8550	0.8550	0.8550	0	-0.0250	2.84
LGDN	Ligand Pharmaceuticals Incorporated	242.0	240.0	240.0	0	-4.0	1.64
LGGA	L&G Quality Equity Dividends ESG	11.59	11.59	11.59	0	0.11	0.98
LGGE	L&G Europe ex-UK Quality Dividends Equal	18.36	18.36	18.36	0	0.06	0.34
LGI	Legal & General Group Plc	3.410	3.303	3.410	5.0K	-0.039	1.13
LGI0	Legal & General Group Plc	16.60	16.00	16.00	0	-0.40	2.44
LGLG	LG Electronics Inc	21.60	20.80	21.60	0	0.60	2.86
LGO	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	374.3	372.5	373.4	0	1.9	0.50
LGQI	Multi Units Luxembourg - Lyxor SG Global	161.4	161.4	161.4	0	0.1	0.07
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	110.3	110.3	110.3	4	0.9	0.86
LGQM	Lyxor UCITS ETF Pan Africa	15.99	15.69	15.87	0	0.34	2.19
LGR	Spire Inc	69.00	69.00	69.00	0	-1.00	1.43
LGU	JUPITER MINES LTD	0.1520	0.1520	0.1520	0	0.0008	0.53
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	195.4	194.5	194.8	0	0.7	0.37
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	218.5	217.4	218.3	0	1.6	0.72
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	442.9	439.9	441.6	0	0.5	0.11
LGX1	China Resources Gas Group Limited	1.700	1.700	1.700	0	-0.010	0.58
LH1	LIFETIME BRANDS DL-01	7.350	7.350	7.350	0	-0.200	2.65
LH6	ZJLD Group Inc.	0.8350	0.8350	0.8350	0	-0.0050	0.60
LH9	Benton Resources Inc.	0.0525	0.0525	0.0525	0	0.0000	0.00
LHA	Deutsche Lufthansa AG	7.650	7.582	7.600	0	-0.070	0.91
LHAB	Deutsche Lufthansa AG	7.750	7.550	7.750	0	0.000	0.00
LHI0	Algorae Pharmaceuticals Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	23.99	23.75	23.75	0	-0.02	0.08
LHL	Lenovo Group Limited	3.280	3.225	3.225	0	-0.015	0.46
LHL1	Lenovo Group Limited	64.00	63.50	64.00	0	-1.00	1.54
LHOG	LD + HOUSES PCL FGN BA 1	0.0850	0.0850	0.0850	0	0.0000	0.00
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	156.5	154.1	156.4	0	1.2	0.77
LHU	LeMaitre Vascular Inc	70.00	70.00	70.00	0	0.50	0.72
LHV	ExlService Holdings Inc	31.63	31.63	31.63	0	0.09	0.29
LI3	Lisi S.A	63.50	63.50	63.50	0	-0.20	0.31
LI4	Lindblad Expeditions Holdings Inc	26.40	26.40	26.40	0	-0.60	2.22
LI5	REalloys Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI6	Koryx Copper S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI9	Lingbao Gold Group Company Ltd	2.860	2.620	2.860	0	0.380	15.32
LIA	LivaNova PLC	67.00	67.00	67.00	0	-2.50	3.60
LID	Alliance Data Systems Corporation	90.50	88.00	90.50	0	-2.00	2.16
LIE	Sun Life Financial Inc	66.98	66.22	66.98	0	-1.60	2.33
LIF	TEMPEST MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	156.0	154.5	155.1	0	1.1	0.69
LIK	LIMES SCHLOSSKLINIK. O.N.	565.0	565.0	565.0	0	10.0	1.80
LIL3	PARADISE ENTERT. HD -001	0.0775	0.0775	0.0775	0	-0.0060	7.19
LIN	Linde plc	420.8	409.0	420.8	0	8.8	2.14
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	96.71	95.98	96.35	0	0.46	0.48
LIS	Liontown Resources Limited	0.7632	0.7612	0.7632	0	0.0464	6.47
LIV	Autoliv Inc.	103.0	103.0	103.0	0	-1.0	0.96
LIVA	Autoliv Inc	103.2	103.2	103.2	0	0.8	0.78
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.7900	0.7850	0.7900	0	-0.0100	1.25
LJ9	FIRST SHIP LEASE TRUST	0.0143	0.0143	0.0143	0	0.0000	0.00
LK1	Lake Resources NL	0.0270	0.0270	0.0270	0	0.0000	0.00
LKOR	Multi Units Luxembourg - Lyxor Msci	175.9	171.6	171.6	0	1.0	0.56
LKQ1	LKQ Corporation	22.07	21.97	22.07	0	0.20	0.89
LKT	Lucara Diamond Corp	0.0992	0.0951	0.0992	0	-0.0002	0.20
LL0	HOVE A/S DK -10	0.7880	0.7880	0.7880	0	-0.0220	2.72
LL3	Pangenomic Health Inc.	0.1755	0.1755	0.1755	0	-0.0120	6.40
LL6	MTN Group Limited	9.800	9.700	9.700	0	0.000	0.00
LL6A	MTN GROUP ADR/1 RC-0001	10.10	10.10	10.10	0	-0.20	1.94
LLC	Lendlease Group	1.682	1.673	1.673	0	0.000	0.00
LLD	Lloyds Banking Group plc	1.285	1.273	1.284	0	-0.001	0.04
LLD2	Lloyds Banking Group plc	4.960	4.960	4.960	0	-0.020	0.40
LLI	Lakeland Industries Inc	9.450	9.200	9.450	0	-0.550	5.50
LLJA	Emerita Resources Corp	0.2255	0.2255	0.2255	0	0.0240	11.91
LLP	Renew Holdings plc	11.10	10.90	11.10	0	0.30	2.78
LLS1	Liechtensteinische Landesbank	121.6	121.6	121.6	0	4.4	3.75
LLY	Eli Lilly and Company	1,085	1,058	1,085	0	6	0.59
LM0D	Formula One Group	81.50	80.00	80.00	0	-1.00	1.23
LM0F	Formula One Group	89.00	87.50	87.50	0	0.00	0.00
LMF	Lindsay Corporation	99.00	99.00	99.00	0	1.50	1.54
LMIA	LION E-MOBILITY AG SF-,13	1.900	1.900	1.900	0	-0.040	2.06
LMO	Lithia Motors Inc	314.0	314.0	314.0	0	-2.0	0.63
LMP	Lee and Man Paper Manufacturing Limited	0.4200	0.4200	0.4200	0	0.0060	1.45
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	84.51	84.51	84.51	0	0.16	0.19
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	42.76	42.41	42.52	0	-0.11	0.26
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.750	2.750	2.750	0	0.030	1.10
LN3	Jefferies Financial Group Inc	44.09	44.09	44.09	0	-1.56	3.42
LN4	Linedata Services SA	42.70	42.70	42.70	0	0.20	0.47
LNE	Lincoln Electric Holdings Inc	232.0	232.0	232.0	0	0.0	0.00
LNH	Lancashire Holdings Limited	7.020	7.020	7.020	0	0.080	1.15
LNL	LI NING CO.LTD UNS.ADR/25	37.00	36.60	37.00	0	-0.20	0.54
LNLB	Li Ning Company Limited	1.550	1.450	1.450	0	-0.102	6.56
LNN	Lennar Corporation	72.66	72.36	72.36	0	-1.14	1.55
LNN0	LENNAR CORP. B DL-10	69.00	69.00	69.00	0	-2.50	3.50
LNR	Linamar Corporation	64.65	64.65	64.65	0	-0.30	0.46
LNSX	Allane SE	12.40	11.40	12.40	0	0.00	0.00
LO3A	LONZA GROUP UNSP.ADR 1/10	61.50	61.50	61.50	0	0.00	0.00
LO7	LOVISA HLDGS DEF.	13.80	13.80	13.80	0	-0.20	1.43
LOBE	Lobe Sciences Ltd.	0.0420	0.0420	0.0420	0	0.0030	7.69
LOC	Lion Corporation	10.000	10.000	10.000	0	-0.100	0.99
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	112.4	111.0	111.0	0	-0.7	0.63
LOM	Lockheed Martin Corporation	488.2	485.7	488.2	234	-2.7	0.55
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	14.20	14.10	14.10	0	-0.20	1.40
LOR	L'Oréal S.A.	385.2	380.8	380.8	0	-3.5	0.91
LORA	LOREAL ADR 1/5/EO 02	75.00	74.00	74.00	0	-0.50	0.67
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	19.83	19.83	19.83	0	0.14	0.69
LP1	Leggett & Platt Incorporated	8.062	7.874	8.062	0	-0.116	1.42
LP3	Louisiana-Pacific Corporation	62.60	62.60	62.60	0	1.70	2.79
LP6	LIVZON PHARMAC. GRP H YC1	2.700	2.700	2.700	0	-0.020	0.74
LPE	Laurent-Perrier S.A	82.80	82.80	82.80	0	-0.40	0.48
LPK	LPKF Laser & Electronics AG	13.40	13.25	13.25	0	-0.30	2.21
LPS1	Lenox Pasifik Investama Tbk PT	0.0030	0.0030	0.0030	0	0.0000	0.00
LPZB	LightPath Technologies Inc	11.00	11.00	11.00	0	0.30	2.80
LQ0	Dextech Medical AB	0.8840	0.8660	0.8840	0	0.0180	2.08
LQAG	Laiqon AG	4.460	4.400	4.460	0	0.050	1.13
LQG	ACCESSO TECHNOL.GP LS-01	3.260	3.260	3.260	0	0.040	1.24
LQPA	LUPAKA GOLD CORP.	0.1710	0.1520	0.1550	0	0.0040	2.65
LQZ	Thai Oil Public Company Limited	1.660	1.660	1.660	0	0.070	4.40
LQZ1	Thai Oil Public Company Limited	1.640	1.640	1.640	0	0.070	4.46
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR40	WA Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	53.50	53.50	53.50	0	-1.00	1.83
LR7	Vanadi Coffee SA	0.0070	0.0070	0.0070	0	0.0001	1.45
LR8	LARGO RESOURCES	0.5610	0.5610	0.5610	0	0.0190	3.51
LRA0	West Point Gold Corp.	0.9240	0.9240	0.9240	0	0.0420	4.76
LRC	Legrand SA	134.7	134.7	134.7	0	0.0	0.00
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	26.60	26.60	26.60	0	0.00	0.00
LS2	LSI Industries Inc	20.20	20.00	20.20	0	0.20	1.00
LS3	LSB Industries Inc	9.500	9.050	9.500	0	0.400	4.40
LS4	London Stock Exchange Group plc	24.20	24.20	24.20	0	0.40	1.68
LS4C	London Stock Exchange Group plc	99.50	99.50	99.50	0	-1.85	1.83
LS60	Clinical Laserthermia Systems AB (publ)	0.1170	0.1170	0.1170	0	-0.0014	1.18
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0645	0.0645	0.0645	0	0.0000	0.00
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0180	0.0180	0.0180	0	-0.0005	2.70
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.537	6.506	6.510	0	-0.034	0.52
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.3953	0.3918	0.3925	0	-0.0039	0.98
LSMC	LSMC	108.7	106.9	106.9	0	0.4	0.34
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.920	7.920	7.920	0	0.040	0.51
LSX	LS telcom AG	3.820	3.750	3.820	0	0.000	0.00
LT1B	VERIFYME INC.	0.5895	0.5895	0.5895	0	-0.0185	3.04
LT3	AXOGEN INC. DL -01	38.99	38.99	38.99	0	0.15	0.39
LT4	LIQUIDIA CORP. DL-001	60.32	60.32	60.32	0	-3.68	5.75
LT50	Luotea Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
LT7	Laurentian Bank of Canada	24.60	24.60	24.60	0	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	52.87	52.50	52.53	0	0.08	0.15
LTD0	BATH + BODY WORKS DL-50	16.57	16.57	16.57	0	-0.22	1.28
LTJ	Luen Thai Holdings	0.0315	0.0315	0.0315	0	0.0020	6.78
LTO	Larsen & Toubro Limited	35.00	35.00	35.00	0	0.40	1.16
LTP	LTC Properties Inc	34.92	34.28	34.92	0	0.64	1.87
LTR	Loews Corp	94.24	94.24	94.24	400	-0.72	0.76
LTT	Lattice Semiconductor Corporation	100.4	100.4	100.4	0	0.4	0.38
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	119.1	117.6	118.3	0	1.2	1.06
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	51.63	51.02	51.57	0	0.51	1.00
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	26.62	26.38	26.61	0	0.27	1.01
LTX	Lime Technologies AB (publ)	21.85	21.85	21.85	0	0.00	0.00
LU0	Kistos Holdings Plc	3.220	3.040	3.220	0	0.000	0.00
LU2	Lumentum Holdings Inc	772.5	751.0	751.0	0	6.0	0.81
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	49.22	49.22	49.22	0	-0.24	0.49
LU4	Luks Group (Vietnam Holdings)	0.0850	0.0840	0.0850	0	0.0010	1.19
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.2520	0.2520	0.2520	0	0.0000	0.00
LUH0	Luxxfolio Holdings Inc.	0.1590	0.1590	0.1590	0	0.0090	6.00
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2320	0.2320	0.2320	0	0.0160	7.41
LUR	LUXBRIGHT AB	0.0050	0.0034	0.0050	0	0.0000	0.00
LUS1	Lang & Schwarz Aktiengesellschaft	19.95	19.40	19.55	0	-0.05	0.26
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	102.2	101.2	101.3	0	-0.2	0.16
LUY1	LUK FOOK HLDGS	2.680	2.680	2.680	0	-0.120	4.29
LV2B	Levi Strauss & Co	18.28	18.09	18.28	0	-0.51	2.71
LV3	Shenzhen Xunce Technology Co., Ltd. H	0.0000	0.0000	0.0000	0	0.0000	NaN
LV8	Next Geosolutions Europe SpA	15.95	15.35	15.95	0	0.65	4.25
LVO0	LivePerson Inc.	2.320	2.240	2.240	0	-0.140	5.88
LW1	Lycopodium Limited	13.30	13.30	13.30	0	0.40	3.10
LW2	DISTRIBUTION SOL.GRP.DL 1	29.20	29.20	29.20	0	-0.20	0.68
LW4	IMPAX ASSET MAN.GR.LS-01	1.260	1.260	1.260	0	-0.010	0.79
LWA	ECO ANIMAL HLTH GR.LS-05	1.120	1.100	1.120	0	0.000	0.00
LWB	Mesoblast Limited	1.449	1.429	1.429	0	-0.072	4.77
LWB1	LWB1	14.30	14.10	14.30	0	-0.50	3.38
LWCR	Amundi Index Solutions - Amundi Index	626.4	622.0	626.4	0	4.1	0.66
LWE	Lowe's Companies Inc	185.2	185.2	185.2	0	-2.5	1.31
LWF	Lifeway Foods Inc	22.00	21.60	21.80	0	-0.40	1.80
LWN	IMAGE SCAN HLDGS LS-01	0.0180	0.0180	0.0180	0	0.0000	0.00
LWW	FIINU LS -10	0.0285	0.0285	0.0285	0	0.0000	0.00
LX4A	LUXFER HLDGS PLC LS-50	14.40	14.40	14.40	0	0.00	0.00
LX5	Magnora Data Center ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
LX6	Austal Limited	2.440	2.440	2.440	0	-0.080	3.17
LX9B	LANXESS AG UNSP.ADR 1/5	2.680	2.620	2.620	0	0.020	0.77
LXB	LEXIBOOK LING. 050	7.820	7.820	7.820	0	0.040	0.51
LXD1	INSPIRATION HEA.GR.LS-10	0.2100	0.2020	0.2100	0	0.0000	0.00
LXI	Lennox International Inc	344.8	344.8	344.8	0	-12.2	3.42
LXN0	LXP Industrial Trust	52.00	52.00	52.00	0	0.00	0.00
LXS	LANXESS Aktiengesellschaft	14.01	13.87	13.96	0	-0.41	2.85
LXZ1	Norsemont Mining Inc.	0.6120	0.6120	0.6120	0	-0.0180	2.86
LY0	Lyft Inc	14.85	14.75	14.75	0	-0.15	1.01
LY1	Lion One Metals Limited	0.1380	0.1178	0.1380	0	0.0230	20.00
LY7	Candles Scandinavia AB Class B	2.940	2.890	2.930	0	-0.030	1.01
LYBK	Multi Units Luxembourg - Lyxor Euro	397.6	394.8	396.2	0	3.3	0.83
LYD	INTERCEDE GRP. PLC LS-25	1.270	1.270	1.270	0	0.010	0.79
LYEB	Lyxor UCITS ETF Euro Corporate Bond	155.3	154.4	154.4	0	0.0	0.01
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2800	0.2740	0.2800	0	0.0040	1.45
LYG	IG DESIGN GROUP PLC LS-05	1.150	1.090	1.150	0	0.000	0.00
LYI	Lynas Rare Earths Ltd	10.08	9.86	10.05	0	0.25	2.56
LYIC	Lynas Rare Earths Limited	9.850	9.850	9.850	0	-0.050	0.51
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2520	0.2520	0.2520	0	0.0180	7.69
LYM8	Multi Units France - Lyxor World Water	70.51	70.00	70.29	0	0.10	0.14
LYMD	Lyxor UCITS ETF MSCI India	25.27	25.14	25.21	0	0.00	0.00
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.939	2.871	2.899	1.8K	0.018	0.61
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	102.6	101.9	102.2	0	0.3	0.33
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	89.58	88.76	89.30	0	0.95	1.08
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	369.7	369.7	369.7	0	-1.3	0.36
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	322.4	320.1	322.4	0	2.4	0.75
LYPS	Multi Units Luxembourg - Lyxor S&P 500	67.80	67.48	67.76	29	0.05	0.07
LYQ2	Multi Units Luxembourg - Lyxor Euro	128.0	127.6	127.7	0	0.0	0.01
LYQ3	Multi Units Luxembourg - Lyxor Euro	151.8	151.2	151.2	0	-0.1	0.03
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	197.3	197.3	197.3	0	0.1	0.03
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	170.5	170.5	170.5	0	0.0	0.02
LYQK	Multi Units France - Lyxor Bund Daily	46.38	46.14	46.14	0	0.01	0.02
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4650	0.4590	0.4616	0	-0.0035	0.75
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	69.09	68.12	68.18	0	0.00	0.00
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	107.9	106.9	106.9	0	0.1	0.11
LYS4	Multi Units France - Lyxor EuroMTS	101.6	101.3	101.3	0	0.0	0.00
LYS5	Multi Units France - Lyxor EuroMTS	107.1	106.8	106.8	0	-0.1	0.06
LYSM	Amundi MSCI Semiconductors ESG Screened	180.2	177.2	177.2	0	0.8	0.43
LYSX	Multi Units France - Lyxor Euro Stoxx 50	73.53	73.22	73.41	0	0.37	0.51
LYTR	Multi Units Luxembourg- Lyxor	37.12	36.47	36.93	0	0.51	1.39
LYU	iomart Group plc	0.1660	0.1200	0.1660	0	0.0470	39.50
LYV	Lundin Energy AB (publ)	0.5990	0.5990	0.5990	0	-0.0110	1.80
LYXA	Lyxor EuroMTS Highest Rated	124.8	124.8	124.8	0	0.0	0.00
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	159.4	159.4	159.4	0	0.2	0.10
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	168.0	167.1	167.1	0	0.1	0.03
LYXE	Lyxor BofAML USD High Yield Bond UCITS	75.08	75.08	75.08	0	0.00	0.00
LYXF	Multi Units Luxembourg - Lyxor Euro	169.4	169.4	169.4	0	-0.2	0.14
LYXI	Multi Units Luxembourg - Lyxor MSCI	74.13	71.39	73.48	0	1.25	1.73
LYY0	Multi Units Luxembourg - Lyxor MSCI All	606.2	601.4	603.8	0	2.1	0.35
LYY4	Multi Units France - Lyxor Japan (Topix)	217.5	216.2	216.4	0	1.2	0.56
LYY5	Mullti Units France - Lyxor MSCI Europe	250.3	248.9	250.0	0	1.5	0.58
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	237.9	236.7	237.5	0	1.2	0.49
LYY8	Multi Units Luxembourg - Lyxor Daily	278.4	275.5	277.5	0	2.6	0.95
LYYA	Lyxor MSCI World UCITS ETF	425.7	423.5	425.4	0	1.0	0.25
LYYB	Multi Units France - Lyxor MSCI USA	605.5	601.8	604.1	0	0.2	0.03
LYZ1	SEED INNOVATIONS LTD.	0.0205	0.0205	0.0205	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.0635	0.0535	0.0635	0	0.0040	6.72
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES