List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0005	0.0005	0.0005	15	0.0000	0.00
L01	LANEBURY GROWTH CAP.	0.0005	0.0005	0.0005	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0410	0.0410	0.0410	10.0K	0.0030	7.89
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.060	0.946	1.060	2.7K	0.000	0.00
L0CK	iShares Digital Security UCITS ETF	8.660	8.579	8.636	0	0.030	0.35
L0MA	NEXTLEAF SOLUTIONS	0.0330	0.0330	0.0330	0	0.0015	4.76
L0T	GE HEALTHCARE TECH.INC.	70.45	70.14	70.14	20	-0.55	0.78
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L1N	LINK MOB.GRP.HLDG.NK-005	2.665	2.665	2.665	800	0.045	1.72
L1PA	LEE S PHARMACEUTIC.HD-05	0.1680	0.1680	0.1680	146	0.0040	2.44
L1S	Liquidity Services Inc	26.80	26.80	26.80	200	0.20	0.75
L1Z1	Alphatec Holdings Inc	16.61	16.61	16.61	239	0.26	1.56
L24	HIGH QUALITY FOOD	0.5680	0.5520	0.5540	0	0.0000	0.00
L2B	MARWEST APARTMENT REIT	0.4179	0.4179	0.4179	0	0.0000	0.00
L2G	RC365 HOLDING PLC LS-01	0.0133	0.0133	0.0133	2.0K	0.0001	0.76
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.200	5.200	5.200	250	-0.050	0.95
L33	DOLPHIN DRILL. A.S. NK 10	0.0003	0.0003	0.0003	19.0K	0.0000	0.00
L34	IBERSOL SGPS SA NAM. EO 1	9.780	9.780	9.780	100	0.060	0.62
L3H	SHELL PLC WI ADR/2	60.50	60.50	60.50	20	0.00	0.00
L3L2	BELMONT RES INC.	0.0190	0.0190	0.0190	750	0.0000	0.00
L3R	Leasinvest Real Estate SCA	42.50	42.50	42.50	404	0.30	0.71
L3X	Centrais Elétricas Brasileiras S.A. -	6.200	6.200	6.200	0	0.000	0.00
L3XA	Centrais Elétricas Brasileiras S.A. -	7.900	7.900	7.900	0	0.000	0.00
L3XB	Centrais Elétricas Brasileiras S.A. -	10.000	9.650	10.000	50	0.500	5.26
L3XC	Centrais Elétricas Brasileiras S.A. -	10.80	10.30	10.80	46	0.70	6.93
L41A	Los Andes Copper Ltd	5.500	5.500	5.500	60	-0.050	0.90
L4K3	Multi Units Luxembourg - Lyxor Msci	19.72	19.61	19.70	0	0.17	0.89
L4R	Laramide Resources Ltd	0.3035	0.3035	0.3035	2.8K	-0.0105	3.34
L58	ONEFLOW AB	2.310	2.310	2.310	0	0.170	7.94
L5A	Canadian Solar Inc	21.01	20.50	21.01	515	0.29	1.40
L5D	L.K. TECH.HLDGS HD -10	0.3580	0.3580	0.3580	5.3K	0.0100	2.87
L5E	Lindab International AB (publ)	18.74	18.72	18.74	150	0.32	1.74
L5K	Lekoil Limited	0.0130	0.0130	0.0130	20.0K	0.0000	0.00
L5Q	CHARWOOD ENERGY EO -01	2.760	2.760	2.760	0	-0.140	4.83
L5R	Link Real Estate Investment Trust	3.860	3.780	3.780	920	0.020	0.53
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	2.200	2.200	2.200	3.4K	0.020	0.92
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	150.0K	0.0000	0.00
L73	SANU GOLD CORP.	0.1480	0.1480	0.1480	750	0.0040	2.78
L7C2	WINDFALL GEOTEK	0.0185	0.0120	0.0130	79.5K	-0.0030	18.75
L7D	Imperial Metals Corporation	5.000	5.000	5.000	517	0.000	0.00
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	1.0050	0.9420	0.9420	0	-0.0360	3.68
L7T	UNIDOC HEALTH CORP.	0.1090	0.0971	0.0971	10.0K	-0.0016	1.62
L83	TUHU Car Inc.	1.690	1.690	1.690	600	0.010	0.60
L87A	LI AUTO INC. (SP.ADR)/2	14.10	14.10	14.10	290	0.40	2.92
L8G	Loblaw Companies Limited	37.60	37.60	37.60	128	0.40	1.08
L8I3	Lyxor Euro Cash UCITS ETF	112.8	112.7	112.7	0	0.0	0.04
L8J	BANIMMO SA	2.540	2.540	2.540	3	-0.160	5.93
L91	NINETY ONE LTD RC-0002	2.320	2.320	2.320	21	0.040	1.75
L97	YONGHE MED.GR.DL-0000025	0.1730	0.1730	0.1730	707	0.0000	0.00
L9U	DIGITAL VALUE SPA	27.00	26.05	26.05	250	0.00	0.00
LA3A	Laureate Education Inc	28.00	28.00	28.00	216	0.40	1.45
LA5	Silicon Laboratories Inc	114.0	112.0	114.0	50	0.0	0.00
LA6A	Sanlam Limited	5.050	5.050	5.050	1.0K	0.090	1.81
LA6S	SANLAM LTD RC-01 ADR/2	10.000	10.000	10.000	0	0.200	2.04
LA7	LITE ACCESS TECHNOLOGIES	0.0505	0.0505	0.0505	0	0.0005	1.00
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAG	Lagardere SA	18.68	18.68	18.68	32	0.22	1.19
LAN	LAUNCH TECH CO. H YC-01	0.9050	0.9050	0.9050	6.0K	0.0090	1.00
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	35.0K	0.0000	0.00
LAR0	Lam Research Corporation	146.7	141.8	146.7	220	5.5	3.90
LASI	Multi Units Luxembourg - Lyxor MSCI AC	154.2	152.6	154.1	0	1.5	1.00
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	78.56	77.36	78.56	0	1.42	1.84
LAV0	ATKINSREALIS GRP INC.	53.00	53.00	53.00	10	1.00	1.92
LAZ	La-Z-Boy Incorporated	33.20	32.40	33.20	4	0.40	1.22
LB0	CABASSE S.A. EO -50	0.0040	0.0028	0.0028	1.0K	0.0000	0.00
LB1A	L.B. Foster Company	24.40	24.40	24.40	565	0.60	2.52
LB30	LB30	0.0000	0.0000	0.0000	0	0.0000	NaN
LB4A	KELSO TECHNOLOGIES INC.	0.0975	0.0975	0.0975	1.0K	0.0000	0.00
LBDP	Klondike Gold Corp	0.0545	0.0540	0.0540	1.7K	0.0000	0.00
LBL	Karoon Energy Ltd	0.8300	0.8300	0.8300	1.0K	-0.0200	2.35
LBMB	Nano One Materials Corp	0.6800	0.6440	0.6800	12.0K	-0.0090	1.31
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	59.32	58.58	59.24	0	0.55	0.94
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	21.44	21.15	21.22	0	-0.16	0.75
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	106.7	105.9	106.5	0	0.4	0.40
LC1	Lancaster Colony Corporation	145.0	145.0	145.0	10	-1.0	0.68
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	272.1	272.1	272.1	0	1.0	0.35
LCHI	Multi Units Luxembourg - Lyxor China	109.8	109.2	109.6	0	2.4	2.28
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	165.3	164.5	165.3	0	1.8	1.08
LCLA	PT Kalbe Farma Tbk	0.0310	0.0305	0.0305	1.5K	-0.0265	46.49
LCM	Costamare Inc	12.81	12.81	12.81	5	0.00	0.00
LCO	Lincoln National Corporation	38.74	38.74	38.74	157	0.34	0.89
LCQ	EXXARO RESOURCES	8.750	8.750	8.750	90	-0.100	1.13
LCR	Las Vegas Sands Corp	56.67	56.65	56.65	6.0K	-0.25	0.44
LCUA	Multi Units Luxembourg- Lyxor MSCI	12.82	12.68	12.81	0	0.13	0.99
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	18.94	18.84	18.93	0	0.09	0.48
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	15.72	15.55	15.72	0	0.14	0.91
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	126.3	125.9	125.9	0	0.0	0.02
LD1A	Ladder Capital Corp	9.600	9.600	9.600	36	0.050	0.52
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	89.42	88.86	89.42	0	0.60	0.68
LDBA	H. LUNDBECK A/S SER.B DK1	5.690	5.690	5.690	2.0K	-0.025	0.44
LDBB	H. LUNDBECK A/S SER.A DK1	4.695	4.695	4.695	500	0.015	0.32
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	102.1	101.5	101.6	0	-0.2	0.15
LDD	LOANDEPOT INC. A	1.930	1.870	1.870	1.3K	-0.060	3.11
LDE	Landec Corporation	7.050	7.050	7.050	826	-0.050	0.70
LDQ	LAMDA DEVELOPM. NA EO-30	6.800	6.800	6.800	3.0K	0.000	0.00
LDYA	Murray & Roberts Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
LDZA	Aspen Pharmacare Holdings Limited	4.860	4.860	4.860	200	0.160	3.40
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	4.780	4.780	4.780	95	0.160	3.46
LE0	LEMONADE INC. DL-00001	69.88	69.10	69.10	50	0.86	1.26
LE3	LESLIES INC. DL -001	2.600	2.580	2.600	0	-0.528	16.88
LE30	Leslie's, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	99.00	99.00	99.00	20	0.50	0.51
LE70	LEE ENTERPRISES INC. DL 2	3.340	3.340	3.340	50	0.500	17.61
LEC	Lechwerke AG	70.50	70.50	70.50	175	0.00	0.00
LED	Lands' End Inc	12.90	12.90	12.90	300	0.10	0.78
LEER	Lyxor MSCI Eastern Europe ex Russia	36.58	36.14	36.52	0	0.34	0.93
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	29.40	29.18	29.34	0	0.07	0.24
LEG	LEG Immobilien SE	61.25	61.05	61.05	220	-0.15	0.25
LEH	LEHNER INVESTMENTS AG	0.0680	0.0680	0.0680	46.0K	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	14.95	14.60	14.95	100	0.15	1.01
LEN	Lenzing Aktiengesellschaft	22.60	22.00	22.60	344	0.20	0.89
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	46.98	46.54	46.93	0	0.24	0.51
LET	Lectra SA	22.50	22.50	22.50	110	-0.05	0.22
LEW	Lara Exploration Ltd	1.430	1.430	1.430	13	-0.090	5.92
LF9	PT SLJ Global Tbk	0.0015	0.0015	0.0015	20.0K	-0.0005	25.00
LFD	GCM Resources Plc	0.0530	0.0470	0.0470	81.3K	-0.0085	15.32
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	91.88	91.34	91.65	0	0.28	0.31
LFPB	TRAVIS PERKINS LS-1	7.100	7.100	7.100	2	-0.050	0.70
LFS	Littelfuse Inc	212.0	212.0	212.0	129	0.0	0.00
LFX	FRANCAISE LENERGIE EO 1	30.95	30.95	30.95	6	3.15	11.33
LG1	LGI Homes Inc	39.20	39.20	39.20	65	-0.20	0.51
LG72	LAGERCRANTZ GROUP SER.B	18.94	18.94	18.94	16.4K	0.24	1.28
LGA	LG Display Co. Ltd	3.440	3.440	3.440	700	0.020	0.58
LGC	HERITAGE GLOBAL DL-007	1.0000	1.0000	1.0000	55	-0.0600	5.66
LGDN	Ligand Pharmaceuticals Incorporated	169.0	169.0	169.0	24	4.0	2.42
LGGA	L&G Quality Equity Dividends ESG	9.437	9.437	9.437	0	0.034	0.36
LGI	Legal & General Group Plc	2.970	2.890	2.950	28.4K	-0.020	0.67
LGLG	LG Electronics Inc	14.40	13.50	14.30	2.2K	0.50	3.62
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	327.9	325.6	327.5	0	1.6	0.48
LGQI	Multi Units Luxembourg - Lyxor SG Global	140.9	140.9	140.9	0	0.2	0.13
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	93.49	93.49	93.49	50	0.41	0.44
LGQM	Lyxor UCITS ETF Pan Africa	14.33	14.06	14.28	0	0.23	1.62
LGR	Spire Inc	70.50	70.50	70.50	64	0.00	0.00
LGU	JUPITER MINES LTD	0.1400	0.1400	0.1400	15.0K	0.0000	0.00
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	167.9	166.5	167.7	0	1.2	0.70
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	197.8	196.0	197.5	0	1.2	0.59
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	387.7	385.1	386.6	0	1.6	0.40
LGX1	China Resources Gas Group Limited	2.440	2.440	2.440	883	-0.020	0.81
LH1	LIFETIME BRANDS DL-01	3.160	3.160	3.160	905	0.000	0.00
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LHA	Deutsche Lufthansa AG	8.750	8.546	8.552	23.8K	-0.114	1.32
LHAB	Deutsche Lufthansa AG	8.750	8.400	8.400	3.4K	-0.300	3.45
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	25.27	25.14	25.24	0	0.25	0.98
LHL	Lenovo Group Limited	1.038	1.013	1.020	37.3K	-0.010	0.97
LHL1	Lenovo Group Limited	21.00	19.90	21.00	28	0.00	0.00
LHOG	LD + HOUSES PCL FGN BA 1	0.0865	0.0865	0.0865	20.0K	-0.0005	0.57
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	149.9	148.1	149.9	0	1.7	1.12
LHU	LeMaitre Vascular Inc	72.00	72.00	72.00	102	0.50	0.70
LHV	ExlService Holdings Inc	36.44	36.44	36.44	150	0.51	1.42
LI3	Lisi S.A	51.80	51.80	51.80	16	1.40	2.78
LI4	Lindblad Expeditions Holdings Inc	11.80	11.80	11.80	654	0.00	0.00
LI9	Lingbao Gold Group Company Ltd	1.920	1.920	1.920	400	0.020	1.05
LIA	LivaNova PLC	52.50	52.50	52.50	32	-0.50	0.94
LID	Alliance Data Systems Corporation	65.94	65.64	65.94	4	-0.10	0.15
LIE	Sun Life Financial Inc	51.50	51.50	51.50	40	0.00	0.00
LIF	TEMPEST MINERALS LTD.	0.0020	0.0020	0.0020	10.0K	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	139.1	138.0	139.1	0	1.1	0.80
LIK	LIMES SCHLOSSKLINIK. O.N.	360.0	360.0	360.0	8	-8.0	2.17
LIL3	PARADISE ENTERT. HD -001	0.0540	0.0540	0.0540	10.0K	-0.0020	3.57
LIN	Linde plc	360.0	355.2	360.0	1.2K	-0.2	0.06
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	87.58	86.47	87.34	0	0.78	0.90
LIS	Liontown Resources Limited	0.8436	0.7854	0.8436	3.0K	0.0018	0.21
LIV	Autoliv Inc.	101.0	101.0	101.0	125	0.0	0.00
LIVA	Autoliv Inc	101.9	101.9	101.9	60	0.8	0.79
LJ9	FIRST SHIP LEASE TRUST	0.0165	0.0165	0.0165	19.9K	0.0001	0.61
LK1	Lake Resources NL	0.0410	0.0410	0.0410	276.0K	-0.0017	3.98
LKOR	Multi Units Luxembourg - Lyxor Msci	86.20	84.93	86.17	0	0.02	0.02
LKQ1	LKQ Corporation	24.80	24.80	24.80	6	0.80	3.33
LKT	Lucara Diamond Corp	0.1082	0.1052	0.1064	4.0K	0.0018	1.72
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.6700	0.6700	0.6700	250	0.0000	0.00
LL6	MTN Group Limited	7.900	7.750	7.750	245	-0.200	2.52
LL6A	MTN GROUP ADR/1 RC-0001	7.850	7.850	7.850	250	-0.150	1.88
LLC	Lendlease Group	2.773	2.773	2.773	86	0.011	0.40
LLD	Lloyds Banking Group plc	1.125	1.100	1.125	100	0.010	0.90
LLD2	Lloyds Banking Group plc	4.260	4.260	4.260	1.3K	0.020	0.47
LLI	Lakeland Industries Inc	6.750	6.700	6.750	300	0.050	0.75
LLJA	Emerita Resources Corp	0.3160	0.3160	0.3160	2.0K	-0.0220	6.51
LLS1	Liechtensteinische Landesbank	88.50	88.50	88.50	30	0.50	0.57
LLY	Eli Lilly and Company	916.2	900.6	916.2	165	4.0	0.44
LMF	Lindsay Corporation	102.8	102.5	102.8	25	-0.3	0.29
LMIA	LION E-MOBILITY AG SF-,13	0.9350	0.9350	0.9350	500	-0.0100	1.06
LMK1	LANDORE R. O.N. (POST CONS)	0.0310	0.0310	0.0310	0	0.0005	1.64
LMO	Lithia Motors Inc	288.0	288.0	288.0	70	-4.0	1.37
LMP	Lee and Man Paper Manufacturing Limited	0.3100	0.3020	0.3100	4.6K	0.0080	2.65
LMQ	OXFORD BIODYNAMICS LS-01	0.0020	0.0020	0.0020	5.5K	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	1	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	73.76	73.76	73.76	0	0.54	0.74
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	38.09	37.93	38.03	0	0.05	0.13
LN1	Stockland	3.220	3.220	3.220	100	0.030	0.94
LN3	Jefferies Financial Group Inc	52.42	52.42	52.42	10	0.56	1.08
LNE	Lincoln Electric Holdings Inc	202.0	202.0	202.0	8	0.0	0.00
LNH	Lancashire Holdings Limited	7.200	7.140	7.200	2.0K	0.180	2.56
LNL	LI NING CO.LTD UNS.ADR/25	48.80	48.60	48.60	220	-0.80	1.62
LNLB	Li Ning Company Limited	2.027	2.017	2.027	2.1K	-0.010	0.49
LNN	Lennar Corporation	91.60	91.60	91.60	24	-0.71	0.77
LNN0	LENNAR CORP. B DL-10	88.00	84.50	84.50	75	-5.00	5.59
LNR	Linamar Corporation	52.00	52.00	52.00	73	2.00	4.00
LNSX	Allane SE	10.10	9.70	10.10	100	-0.10	0.98
LO3A	LONZA GROUP UNSP.ADR 1/10	56.00	56.00	56.00	10	1.00	1.82
LO5	LONCOR GOLD INC.	0.8150	0.8150	0.8150	500	-0.0050	0.61
LO7	LOVISA HLDGS DEF.	17.60	16.80	17.60	69	1.70	10.69
LOBE	Lobe Sciences Ltd.	0.0205	0.0205	0.0205	0	0.0000	0.00
LOC	Lion Corporation	9.100	9.100	9.100	0	0.100	1.11
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	78.96	78.04	78.81	0	0.85	1.09
LOM	Lockheed Martin Corporation	403.9	396.9	403.5	23	1.9	0.46
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	14.50	14.30	14.30	11	-0.20	1.38
LOR	L'Oréal S.A.	375.4	371.2	371.2	146	-6.7	1.77
LORA	LOREAL ADR 1/5/EO 02	72.50	72.50	72.50	11	-0.50	0.68
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	17.64	17.64	17.64	0	0.09	0.49
LP1	Leggett & Platt Incorporated	9.496	9.496	9.496	107	-0.010	0.11
LP3	Louisiana-Pacific Corporation	72.18	72.18	72.18	7	0.84	1.18
LP6	LIVZON PHARMAC. GRP H YC1	3.100	3.100	3.100	2.6K	0.040	1.31
LPE	Laurent-Perrier S.A	88.00	87.00	88.00	35	0.60	0.69
LPK	LPKF Laser & Electronics AG	5.470	5.370	5.370	2.0K	-0.090	1.65
LPS1	Lenox Pasifik Investama Tbk PT	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
LPZB	LightPath Technologies Inc	6.050	6.050	6.050	50	0.250	4.31
LQAG	Laiqon AG	5.040	5.040	5.040	500	0.090	1.82
LQG	ACCESSO TECHNOL.GP LS-01	3.500	3.500	3.500	483	0.040	1.16
LQK2	BLACK MAMMOTH METALS CORP	3.240	3.140	3.240	246	-0.060	1.82
LQPA	LUPAKA GOLD CORP.	0.1540	0.1290	0.1290	20.0K	0.0000	0.00
LQZ	Thai Oil Public Company Limited	0.9300	0.9300	0.9300	4.0K	-0.0050	0.53
LQZ1	Thai Oil Public Company Limited	0.9200	0.9200	0.9200	1.0K	-0.0050	0.54
LR23	NUMINUS WELLNESS INC.	0.0259	0.0259	0.0259	0	0.0000	0.00
LR8	LARGO RESOURCES	0.7530	0.7530	0.7530	390	-0.0010	0.13
LRC	Legrand SA	124.2	124.2	124.2	38	0.4	0.32
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	24.40	24.40	24.40	40	0.00	0.00
LS2	LSI Industries Inc	15.60	14.90	14.90	11	0.10	0.68
LS3	LSB Industries Inc	7.500	7.350	7.400	1.0K	-0.050	0.67
LS4C	London Stock Exchange Group plc	103.0	102.0	103.0	50	3.0	3.00
LS4D	LONDON ST.EX.UNSP.ADRS1/2	24.20	24.20	24.20	0	-0.68	2.71
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0900	0.0900	0.0900	9.2K	0.0030	3.45
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0195	0.0190	0.0195	360	-0.0010	4.88
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.458	7.384	7.384	0	-0.036	0.49
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.5300	0.5210	0.5214	0	-0.0056	1.06
LSMC	LSMC	68.33	66.97	68.10	0	1.12	1.67
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	6.900	6.900	6.900	1.0K	0.150	2.22
LSX	LS telcom AG	3.800	3.620	3.800	300	0.120	3.26
LT1B	VERIFYME INC.	0.5750	0.5750	0.5750	2.1K	-0.0150	2.54
LT3	AXOGEN INC. DL -01	26.20	26.20	26.20	200	0.20	0.77
LT4	LIQUIDIA CORP. DL-001	29.50	28.48	29.50	10	0.76	2.64
LT5	Lassila & Tikanoja Oyj	10.26	10.26	10.26	326	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	45.24	45.05	45.13	0	0.08	0.17
LTD0	BATH + BODY WORKS DL-50	16.64	16.64	16.64	31	-0.02	0.11
LTO	Larsen & Toubro Limited	38.20	37.20	38.20	3	-1.10	2.80
LTP	LTC Properties Inc	29.58	29.02	29.14	125	-0.14	0.48
LTR	Loews Corp	90.00	90.00	90.00	80	0.00	0.00
LTT	Lattice Semiconductor Corporation	62.15	62.15	62.15	80	-0.65	1.04
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	95.63	94.72	95.57	0	0.57	0.60
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	41.05	40.40	40.50	0	0.07	0.16
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	28.49	28.33	28.39	0	-0.09	0.32
LTX	Lime Technologies AB (publ)	28.05	28.05	28.05	106	0.90	3.31
LU2	Lumentum Holdings Inc	309.3	287.1	309.3	170	25.0	8.79
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	45.66	45.66	45.66	1	0.66	1.47
LU4	Luks Group (Vietnam Holdings)	0.1080	0.0960	0.0960	9	-0.0010	1.03
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LUG	LUOYANG GLASS CO. H YC 1	0.4180	0.3500	0.4180	11.9K	0.0180	4.50
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.3100	0.3020	0.3020	12.8K	-0.0020	0.66
LUR	LUXBRIGHT AB	0.0450	0.0296	0.0436	0	0.0026	6.34
LUS1	Lang & Schwarz Aktiengesellschaft	21.90	21.90	21.90	950	0.00	0.00
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	88.72	87.70	88.72	0	0.93	1.06
LUY1	LUK FOOK HLDGS	2.620	2.580	2.620	580	0.020	0.77
LV2B	Levi Strauss & Co	18.62	18.62	18.62	800	0.08	0.40
LVH3	JACKPOT DIGITAL	0.0500	0.0500	0.0500	4.0K	-0.0005	0.99
LVO	LivePerson Inc	4.160	4.140	4.160	0	0.030	0.73
LVO0	LVO0	0.0000	0.0000	0.0000	0	0.0000	NaN
LW2	DISTRIBUTION SOL.GRP.DL 1	24.40	24.40	24.40	200	0.60	2.52
LW4	IMPAX ASSET MAN.GR.LS-01	1.660	1.660	1.660	1.3K	0.030	1.84
LWA	ECO ANIMAL HLTH GR.LS-05	1.120	1.090	1.120	20	-0.020	1.75
LWB	Mesoblast Limited	1.550	1.530	1.550	3.2K	0.030	1.97
LWCR	Amundi Index Solutions - Amundi Index	549.6	545.3	549.2	0	2.9	0.53
LWE	Lowe's Companies Inc	209.8	207.7	207.7	8	-2.5	1.17
LWF	Lifeway Foods Inc	20.20	19.70	20.00	150	-0.20	0.99
LWL	IDOX plc	0.7300	0.7300	0.7300	2.5K	-0.0100	1.35
LWN	IMAGE SCAN HLDGS LS-01	0.0115	0.0115	0.0115	4	0.0000	0.00
LWW	FIINU LS -10	0.0870	0.0870	0.0870	20.0K	0.0015	1.75
LX4A	LUXFER HLDGS PLC LS-50	11.40	11.40	11.40	750	0.00	0.00
LX6	Austal Limited	3.640	3.640	3.640	1.1K	0.200	5.81
LX9B	LANXESS AG UNSP.ADR 1/5	3.280	3.260	3.280	22	-0.020	0.61
LXB	LEXIBOOK LING. 050	6.140	5.800	6.140	100	0.360	6.23
LXD1	INSPIRATION HEA.GR.LS-10	0.1770	0.1680	0.1710	0	-0.0060	3.39
LXI	Lennox International Inc	419.0	419.0	419.0	100	7.0	1.70
LXN	Lexington Realty Trust	40.71	40.71	40.71	0	0.78	1.95
LXS	LANXESS Aktiengesellschaft	16.94	16.74	16.74	238	-0.26	1.53
LY0	Lyft Inc	16.83	16.83	16.83	80	0.58	3.54
LY1	Lion One Metals Limited	0.1686	0.1686	0.1686	5.0K	0.0014	0.84
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	320.6	317.7	319.7	0	1.2	0.38
LYD	INTERCEDE GRP. PLC LS-25	1.390	1.390	1.390	200	0.000	0.00
LYEB	Lyxor UCITS ETF Euro Corporate Bond	154.5	154.0	154.0	0	-0.3	0.18
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2820	0.2720	0.2780	4.4K	0.0060	2.21
LYG	IG DESIGN GROUP PLC LS-05	0.5200	0.4880	0.5200	40.0K	0.0000	0.00
LYI	Lynas Rare Earths Ltd	6.998	6.800	6.902	11.3K	-0.098	1.40
LYIC	Lynas Rare Earths Limited	7.000	6.950	6.950	530	-0.050	0.71
LYK1	PARKMEAD GROUP LS-015	0.1610	0.1580	0.1580	0	-0.0030	1.86
LYM8	Multi Units France - Lyxor World Water	66.53	66.21	66.37	0	-0.20	0.30
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.292	2.255	2.283	24.8K	0.029	1.29
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	87.82	86.92	87.82	0	0.77	0.88
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	71.24	70.32	71.20	0	0.78	1.11
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	330.4	330.4	330.4	2	2.3	0.71
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	283.4	281.4	283.3	0	2.1	0.75
LYPS	Multi Units Luxembourg - Lyxor S&P 500	59.77	59.30	59.67	0	0.30	0.51
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.5	127.3	127.3	0	-0.1	0.04
LYQ3	Multi Units Luxembourg - Lyxor Euro	152.1	151.8	151.8	0	-0.2	0.12
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	199.7	199.7	199.7	0	-0.5	0.23
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	166.1	166.1	166.1	0	-0.3	0.19
LYQK	Multi Units France - Lyxor Bund Daily	44.35	44.03	44.32	0	0.33	0.75
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.5452	0.5381	0.5381	0	-0.0073	1.34
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	67.86	67.39	67.50	0	0.89	1.33
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	106.6	106.3	106.3	0	0.0	0.03
LYS4	Multi Units France - Lyxor EuroMTS	101.2	101.1	101.1	0	0.0	0.02
LYS5	Multi Units France - Lyxor EuroMTS	107.3	107.1	107.1	0	-0.1	0.11
LYSM	Amundi MSCI Semiconductors ESG Screened	112.6	110.3	112.2	0	2.4	2.19
LYSX	Multi Units France - Lyxor Euro Stoxx 50	64.28	63.88	64.26	0	0.36	0.56
LYTR	Multi Units Luxembourg- Lyxor	26.55	26.16	26.55	0	0.38	1.45
LYU	iomart Group plc	0.2140	0.2120	0.2140	14.5K	0.0020	0.94
LYV	Lundin Energy AB (publ)	0.4356	0.4356	0.4356	30	-0.0170	3.76
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	125.6	125.6	125.6	0	-0.2	0.18
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	160.1	160.1	160.1	0	-0.1	0.06
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	169.2	168.6	168.6	0	-0.6	0.34
LYXE	Lyxor BofAML USD High Yield Bond UCITS	74.42	74.42	74.42	0	0.10	0.14
LYXF	Multi Units Luxembourg - Lyxor Euro	173.5	173.5	173.5	0	-1.0	0.58
LYXI	Multi Units Luxembourg - Lyxor MSCI	110.0	108.3	108.3	0	-1.1	1.02
LYY0	Multi Units Luxembourg - Lyxor MSCI All	525.2	521.0	524.7	0	3.4	0.65
LYY4	Multi Units France - Lyxor Japan (Topix)	182.3	181.3	182.1	0	1.0	0.55
LYY5	Mullti Units France - Lyxor MSCI Europe	219.7	217.8	219.5	0	1.6	0.73
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	222.3	220.8	222.2	0	1.3	0.59
LYY8	Multi Units Luxembourg - Lyxor Daily	252.9	249.7	252.9	0	3.1	1.22
LYYA	Lyxor MSCI World UCITS ETF	373.7	370.9	373.6	0	2.3	0.63
LYYB	Multi Units France - Lyxor MSCI USA	543.3	539.0	542.5	0	8.3	1.55
LYZ1	SEED INNOVATIONS LTD.	0.0200	0.0200	0.0200	0	-0.0055	21.57
LZ61	SILVER BULL RES DL-01	0.2200	0.1630	0.1640	11.0K	-0.0080	4.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES