List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0120	0.0095	0.0120	0	0.0000	0.00
L01	LANEBURY GROWTH CAP.	0.0010	0.0010	0.0010	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0420	0.0420	0.0420	0	0.0005	1.20
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.125	1.125	1.125	0	-0.030	2.60
L0CK	iShares Digital Security UCITS ETF	8.371	8.106	8.106	0	-0.208	2.50
L0MA	NEXTLEAF SOLUTIONS	0.0300	0.0300	0.0300	0	0.0000	0.00
L0T	GE HEALTHCARE TECH.INC.	61.89	60.23	60.23	0	-3.13	4.94
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	5.600	4.980	5.600	0	-0.150	2.61
L1D	AI Artificial Intelligence Ventures Inc.	0.1260	0.1080	0.1080	0	0.0096	9.76
L1N	LINK MOB.GRP.HLDG.NK-005	1.886	1.886	1.886	0	0.012	0.64
L1PA	LEE S PHARMACEUTIC.HD-05	0.1310	0.1310	0.1310	6	0.0010	0.77
L1S	Liquidity Services Inc	25.80	25.80	25.80	0	-0.40	1.53
L1Z1	Alphatec Holdings Inc	9.710	9.710	9.710	0	0.110	1.15
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4470	0.4370	0.4370	0	-0.0100	2.24
L2B	MARWEST APARTMENT REIT	0.4294	0.4294	0.4294	0	0.0000	0.00
L2G	RC365 HOLDING PLC LS-01	0.0141	0.0141	0.0141	0	0.0002	1.44
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Limited	0.0098	0.0098	0.0098	0	0.0002	2.08
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	3.680	3.680	3.680	0	0.060	1.66
L33	DOLPHIN DRILL. A.S. NK 10	0.2250	0.2120	0.2250	0	-0.0065	2.81
L34	IBERSOL SGPS SA NAM. EO 1	10.75	10.75	10.75	0	0.05	0.47
L36	Life360, Inc.	11.30	11.30	11.30	0	0.20	1.80
L360	Life360, Inc.	33.80	33.80	33.80	0	0.00	0.00
L3H	SHELL PLC WI ADR/2	79.00	79.00	79.00	0	0.50	0.64
L3L2	BELMONT RES INC.	0.0120	0.0120	0.0120	0	-0.0035	22.58
L3O0	Modern Plant Based Foods Inc.	0.0370	0.0200	0.0370	0	0.0000	0.00
L3R	Leasinvest Real Estate SCA	42.90	42.90	42.90	0	0.40	0.94
L3X	Centrais Elétricas Brasileiras S.A. -	9.950	9.950	9.950	0	-0.750	7.01
L3XB	Centrais Elétricas Brasileiras S.A. -	9.250	9.250	9.250	0	-0.300	3.14
L3Y	Silvaco Group, Inc.	4.200	4.200	4.200	0	0.000	0.00
L41A	Los Andes Copper Ltd	7.150	7.150	7.150	0	0.000	0.00
L4K3	Multi Units Luxembourg - Lyxor Msci	18.30	18.03	18.05	0	-0.02	0.12
L4R	Laramide Resources Ltd	0.3945	0.3945	0.3945	0	-0.0060	1.50
L4RA	Laramide Resources Ltd.	0.4400	0.4400	0.4400	0	0.0040	0.92
L4Z	MinRex Resources Limited	0.0050	0.0050	0.0050	0	0.0010	25.00
L52	REPT BATTERO Energy Co., Ltd.	1.640	1.640	1.640	0	0.040	2.50
L58	ONEFLOW AB	1.615	1.615	1.615	0	-0.190	10.53
L5A	Canadian Solar Inc	11.72	11.72	11.72	0	-0.45	3.66
L5D	L.K. TECH.HLDGS HD -10	0.2840	0.2840	0.2840	0	0.0020	0.71
L5E	Lindab International AB (publ)	13.90	13.90	13.90	0	-0.23	1.63
L5K	Lekoil Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.3170	0.3170	0.3170	0	0.0000	0.00
L5Q	CHARWOOD ENERGY EO -01	3.780	3.780	3.780	0	-0.020	0.53
L5R	Link Real Estate Investment Trust	3.962	3.957	3.957	0	0.018	0.46
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	1.710	1.710	1.710	0	0.020	1.18
L6X	BIG TREE CARBON INC.	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1290	0.1290	0.1290	0	-0.0140	9.79
L74	WuXi XDC Cayman Inc.	6.450	6.450	6.450	0	0.350	5.74
L75	Lexston Mining Corporation	0.0425	0.0390	0.0390	0	0.0000	0.00
L7C2	WINDFALL GEOTEK	0.0145	0.0145	0.0145	0	-0.0005	3.33
L7D	Imperial Metals Corporation	4.340	4.340	4.340	0	-0.340	7.26
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.8120	0.7300	0.7500	0	-0.0600	7.41
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0691	0.0544	0.0639	5.0K	0.0055	9.42
L83	TUHU Car Inc.	1.350	1.350	1.350	600	-0.030	2.17
L87A	LI AUTO INC. (SP.ADR)/2	15.45	15.45	15.45	0	0.20	1.31
L8G	Loblaw Companies Limited	38.40	38.00	38.40	0	-0.40	1.03
L8I3	Lyxor Euro Cash UCITS ETF	113.4	113.3	113.3	0	0.0	0.03
L8J	BANIMMO SA	2.780	2.780	2.780	0	0.020	0.72
L91	NINETY ONE LTD RC-0002	2.480	2.480	2.480	0	-0.020	0.80
L97	YONGHE MED.GR.DL-0000025	0.1790	0.1790	0.1790	0	-0.0020	1.10
L9S	Gyre Therapeutics, Inc.	6.100	6.100	6.100	0	-0.050	0.81
L9U	DIGITAL VALUE SPA	28.70	28.30	28.70	0	0.00	0.00
LA3A	Laureate Education Inc	30.40	30.40	30.40	0	0.40	1.33
LA5	Silicon Laboratories Inc	177.0	177.0	177.0	0	-2.0	1.12
LA6A	Sanlam Limited	4.540	4.540	4.540	0	0.000	0.00
LA6S	SANLAM LTD RC-01 ADR/2	9.000	9.000	9.000	0	0.000	0.00
LA7	LITE ACCESS TECHNOLOGIES	0.0740	0.0740	0.0740	0	0.0060	8.82
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.8450	0.8450	0.8450	0	-0.0650	7.14
LAG	Lagardere SA	17.92	17.92	17.92	0	0.34	1.93
LAN	LAUNCH TECH CO. H YC-01	0.9010	0.9010	0.9010	0	0.0100	1.12
LAO	LABAT AFRICA LTD RC-04	0.0035	0.0035	0.0035	0	-0.0015	30.00
LAR0	Lam Research Corporation	186.8	179.0	186.8	0	-1.8	0.95
LASI	Multi Units Luxembourg - Lyxor MSCI AC	163.3	160.2	160.2	0	-1.2	0.73
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	82.75	81.28	81.28	0	-0.62	0.76
LAV0	ATKINSREALIS GRP INC.	55.50	55.50	55.50	0	-3.00	5.13
LAZ	La-Z-Boy Incorporated	27.60	26.00	26.00	0	-0.80	2.99
LB0	CABASSE S.A. EO -50	0.0010	0.0008	0.0008	0	0.0000	0.00
LB1A	L.B. Foster Company	24.00	24.00	24.00	0	0.00	0.00
LB30	LB30	1.660	1.500	1.510	0	-0.130	7.93
LB4A	KELSO TECHNOLOGIES INC.	0.0865	0.0865	0.0865	0	0.0060	7.45
LBDP	Klondike Gold Corp	0.1150	0.1150	0.1150	0	-0.0030	2.54
LBL	Karoon Energy Ltd	1.190	1.190	1.190	0	0.020	1.71
LBMB	Nano One Materials Corp	0.5250	0.5190	0.5250	0	-0.0550	9.48
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	55.92	55.13	55.28	0	-0.52	0.93
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	25.75	25.37	25.39	0	-0.11	0.43
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	119.7	116.7	118.8	0	-0.1	0.05
LC1	Lancaster Colony Corporation	121.0	121.0	121.0	0	3.0	2.54
LC4	L.D.C. S.A.	96.90	96.90	96.90	0	0.60	0.62
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	263.4	263.4	263.4	0	-1.9	0.72
LCHI	Multi Units Luxembourg - Lyxor China	101.3	100.1	100.1	0	-0.1	0.10
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	182.1	178.5	180.7	0	1.5	0.84
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0415	0.0405	0.0415	0	-0.0045	9.78
LCM	Costamare Inc	14.47	14.47	14.47	0	0.00	0.00
LCO	Lincoln National Corporation	31.07	31.07	31.07	0	0.28	0.91
LCQ	EXXARO RESOURCES	10.70	10.70	10.70	0	-0.30	2.73
LCR	Las Vegas Sands Corp	45.17	45.17	45.17	0	-0.07	0.15
LCUA	Multi Units Luxembourg- Lyxor MSCI	13.52	13.27	13.28	0	-0.14	1.01
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	19.95	19.50	19.50	0	-0.32	1.60
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	16.15	15.99	15.99	0	-0.10	0.60
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	126.9	125.9	126.2	0	0.0	0.01
LD1A	Ladder Capital Corp	8.600	8.500	8.600	0	0.100	1.18
LD5	Envar Holding AB (publ)	3.200	3.200	3.200	0	-0.230	6.71
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	83.09	81.61	81.61	0	-1.30	1.57
LDBA	H. LUNDBECK A/S SER.B DK1	5.185	5.185	5.185	0	0.175	3.49
LDBB	H. LUNDBECK A/S SER.A DK1	4.340	4.340	4.340	0	0.135	3.21
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	99.69	99.34	99.34	0	0.64	0.65
LDD	LOANDEPOT INC. A	1.180	1.130	1.130	0	-0.050	4.24
LDE	Landec Corporation	3.300	3.300	3.300	0	-0.260	7.30
LDQ	LAMDA DEVELOPM. NA EO-30	5.880	5.880	5.880	0	-0.020	0.34
LDS	Landstar System Inc	135.0	135.0	135.0	0	0.0	0.00
LDZA	Aspen Pharmacare Holdings Limited	6.500	6.500	6.500	0	-0.200	2.99
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	6.550	6.550	6.550	0	0.000	0.00
LE0	LEMONADE INC. DL-00001	56.66	54.82	54.82	0	-4.22	7.15
LE30	Leslie's, Inc.	0.8600	0.8550	0.8550	0	-0.0650	7.07
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	105.0	105.0	105.0	0	0.0	0.00
LE70	LEE ENTERPRISES INC. DL 2	7.000	7.000	7.000	0	0.300	4.48
LEC	Lechwerke AG	69.50	69.50	69.50	0	0.00	0.00
LED	Lands' End Inc	11.90	11.90	11.90	0	0.60	5.31
LEER	Lyxor MSCI Eastern Europe ex Russia	37.23	36.85	36.86	0	-0.61	1.63
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	28.18	27.89	27.89	0	-0.31	1.08
LEG	LEG Immobilien SE	54.55	54.00	54.25	0	-0.55	1.00
LEH	LEHNER INVESTMENTS AG	0.0940	0.0940	0.0940	0	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	15.15	14.95	15.15	0	0.30	2.02
LEN	Lenzing Aktiengesellschaft	24.60	24.15	24.60	0	0.10	0.41
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	43.98	42.96	42.98	0	-0.86	1.95
LET	Lectra SA	15.30	15.30	15.30	0	-0.38	2.42
LEW	Lara Exploration Ltd	1.930	1.930	1.930	0	-0.090	4.46
LF9	PT SLJ Global Tbk	0.0025	0.0025	0.0025	0	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	7.600	7.600	7.600	0	-0.350	4.40
LFC0	Lifecare ASA	0.0286	0.0286	0.0286	0	-0.0054	15.88
LFD	GCM Resources Plc	0.0875	0.0875	0.0875	0	-0.0045	4.89
LFL0	LATAM Airlines Group S.A.	41.40	41.00	41.40	24	-1.00	2.36
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	89.24	88.57	88.57	0	-0.32	0.36
LFPB	TRAVIS PERKINS LS-1	6.600	6.600	6.600	0	0.150	2.33
LFS	Littelfuse Inc	292.0	292.0	292.0	0	-8.0	2.67
LFX	FRANCAISE LENERGIE EO 1	41.90	41.90	41.90	0	-1.25	2.90
LFY	Xpedra Resources Limited	0.0075	0.0075	0.0075	0	-0.0005	6.25
LG1	LGI Homes Inc	34.40	34.00	34.40	30	-2.20	6.01
LG72	LAGERCRANTZ GROUP SER.B	18.07	17.94	17.94	0	-0.01	0.06
LGA	LG Display Co. Ltd	3.280	3.280	3.280	0	-0.220	6.29
LGC	HERITAGE GLOBAL DL-007	1.120	1.120	1.120	0	-0.020	1.75
LGDN	Ligand Pharmaceuticals Incorporated	175.0	175.0	175.0	0	1.0	0.57
LGGA	L&G Quality Equity Dividends ESG	10.41	10.41	10.41	0	-0.01	0.10
LGGE	L&G Europe ex-UK Quality Dividends Equal	16.40	16.33	16.40	0	0.01	0.09
LGI	Legal & General Group Plc	2.870	2.810	2.870	0	0.010	0.35
LGI0	Legal & General Group Plc	13.20	13.20	13.20	0	-0.10	0.75
LGLG	LG Electronics Inc	15.00	15.00	15.00	0	0.00	0.00
LGO0	Leocor Mining Inc.	0.0260	0.0244	0.0244	0	0.0000	0.00
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	319.2	313.1	313.1	0	-3.9	1.21
LGQI	Multi Units Luxembourg - Lyxor SG Global	153.6	153.6	153.6	0	0.6	0.38
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	99.37	99.37	99.37	50	-0.73	0.73
LGQM	Lyxor UCITS ETF Pan Africa	13.60	13.43	13.50	0	0.15	1.09
LGR	Spire Inc	78.50	78.50	78.50	0	1.00	1.29
LGU	JUPITER MINES LTD	0.1500	0.1500	0.1500	0	0.0000	0.00
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	166.3	164.5	164.6	5	-1.2	0.71
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	191.3	187.8	187.8	0	-2.9	1.50
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	386.4	380.5	380.6	0	-4.9	1.26
LGX1	China Resources Gas Group Limited	2.100	2.100	2.100	0	0.040	1.94
LH1	LIFETIME BRANDS DL-01	3.940	3.940	3.940	0	-0.100	2.48
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	1.010	1.010	1.010	0	0.033	3.40
LH9	Benton Resources Inc.	0.0390	0.0365	0.0390	0	0.0000	0.00
LHA	Deutsche Lufthansa AG	7.630	7.324	7.324	0	-0.216	2.86
LHAB	Deutsche Lufthansa AG	7.700	7.450	7.450	0	-0.350	4.49
LHI0	Algorae Pharmaceuticals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	23.31	22.97	22.98	0	-0.09	0.39
LHL	Lenovo Group Limited	1.044	1.030	1.030	0	0.007	0.64
LHL1	Lenovo Group Limited	20.40	20.40	20.40	0	0.20	0.99
LHOG	LD + HOUSES PCL FGN BA 1	0.0825	0.0825	0.0825	0	0.0010	1.23
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	147.0	146.0	146.0	0	0.2	0.12
LHU	LeMaitre Vascular Inc	95.50	95.50	95.50	0	0.00	0.00
LHV	ExlService Holdings Inc	26.30	26.30	26.30	0	0.30	1.15
LI3	Lisi S.A	51.80	51.80	51.80	0	-0.40	0.77
LI4	Lindblad Expeditions Holdings Inc	15.60	15.60	15.60	0	-0.20	1.27
LI9	Lingbao Gold Group Company Ltd	2.700	2.700	2.700	0	0.100	3.85
LIA	LivaNova PLC	55.50	55.50	55.50	0	1.50	2.78
LID	Alliance Data Systems Corporation	65.30	65.30	65.30	0	-0.26	0.40
LIE	Sun Life Financial Inc	53.50	53.50	53.50	0	0.00	0.00
LIF	TEMPEST MINERALS LTD.	0.0020	0.0020	0.0020	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	135.4	131.9	131.9	0	-3.4	2.53
LIK	LIMES SCHLOSSKLINIK. O.N.	472.0	472.0	472.0	0	-6.0	1.26
LIL3	PARADISE ENTERT. HD -001	0.0375	0.0375	0.0375	0	-0.0005	1.32
LIN	Linde plc	432.4	422.6	426.0	0	-2.2	0.51
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	82.46	81.91	81.91	0	-0.18	0.22
LIS	Liontown Resources Limited	1.033	1.025	1.025	0	0.005	0.49
LIV	Autoliv Inc.	91.00	91.00	91.00	0	0.50	0.55
LIVA	Autoliv Inc	90.70	90.70	90.70	0	1.30	1.45
LJ0	Zeda Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
LJ9	FIRST SHIP LEASE TRUST	0.0177	0.0177	0.0177	0	0.0000	0.00
LK1	Lake Resources NL	0.0410	0.0410	0.0410	0	0.0000	0.00
LKOR	Multi Units Luxembourg - Lyxor Msci	120.0	116.2	116.4	0	-0.4	0.33
LKQ1	LKQ Corporation	25.60	25.60	25.60	0	0.40	1.59
LKT	Lucara Diamond Corp	0.1380	0.1264	0.1312	0	-0.0118	8.25
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.7080	0.7080	0.7080	0	-0.0040	0.56
LL3	Pangenomic Health Inc.	0.2060	0.2060	0.2060	0	-0.0060	2.83
LL6	MTN Group Limited	9.750	9.750	9.750	0	0.150	1.56
LL6A	MTN GROUP ADR/1 RC-0001	9.800	9.700	9.700	0	-0.300	3.00
LLC	Lendlease Group	1.964	1.951	1.951	0	0.017	0.89
LLD	Lloyds Banking Group plc	1.075	1.060	1.060	0	-0.035	3.20
LLD2	Lloyds Banking Group plc	4.180	4.180	4.180	0	-0.080	1.88
LLI	Lakeland Industries Inc	6.600	6.350	6.350	0	-0.250	3.79
LLJA	Emerita Resources Corp	0.2400	0.2360	0.2400	3.1K	-0.0160	6.25
LLP	Renew Holdings plc	9.800	9.800	9.800	0	0.000	0.00
LLS1	Liechtensteinische Landesbank	108.0	108.0	108.0	0	0.0	0.00
LLY	Eli Lilly and Company	780.2	759.5	759.5	0	-23.5	3.00
LM0D	Formula One Group	65.65	65.65	65.65	0	0.15	0.23
LM0F	Formula One Group	71.62	71.62	71.62	0	0.68	0.96
LMF	Lindsay Corporation	104.8	104.8	104.8	0	0.9	0.87
LMIA	LION E-MOBILITY AG SF-,13	1.170	1.170	1.170	0	0.050	4.46
LMO	Lithia Motors Inc	222.0	222.0	222.0	0	4.0	1.83
LMP	Lee and Man Paper Manufacturing Limited	0.3860	0.3860	0.3860	0	0.0120	3.21
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	72.32	72.32	72.32	0	-0.31	0.43
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	38.92	38.58	38.58	0	-0.50	1.28
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN00	Cult Food Science Corp.	0.1410	0.1410	0.1410	0	0.0030	2.17
LN1	Stockland	2.440	2.440	2.440	0	-0.010	0.41
LN3	Jefferies Financial Group Inc	34.85	34.85	34.85	0	0.68	1.99
LN4	Linedata Services SA	42.40	42.40	42.40	0	-0.40	0.93
LNE	Lincoln Electric Holdings Inc	214.0	214.0	214.0	0	-2.0	0.93
LNH	Lancashire Holdings Limited	6.740	6.740	6.740	0	0.030	0.45
LNL	LI NING CO.LTD UNS.ADR/25	56.00	56.00	56.00	0	0.00	0.00
LNLB	Li Ning Company Limited	2.335	2.335	2.335	0	0.029	1.26
LNN	Lennar Corporation	79.00	78.90	79.00	0	-0.24	0.30
LNN0	LENNAR CORP. B DL-10	74.50	74.50	74.50	0	-0.50	0.67
LNR	Linamar Corporation	54.00	54.00	54.00	0	0.00	0.00
LNSX	Allane SE	10.10	8.90	10.10	0	0.20	2.02
LO3A	LONZA GROUP UNSP.ADR 1/10	53.00	53.00	53.00	0	1.00	1.92
LO7	LOVISA HLDGS DEF.	12.80	12.80	12.80	0	-0.50	3.76
LOBE	Lobe Sciences Ltd.	0.0395	0.0375	0.0375	0	-0.0065	14.77
LOC	Lion Corporation	8.750	8.750	8.750	0	0.150	1.74
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	105.0	103.4	104.0	0	-1.0	0.91
LOM	Lockheed Martin Corporation	545.5	536.5	536.5	0	-4.9	0.91
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	13.30	13.30	13.30	0	0.00	0.00
LOR	L'Oréal S.A.	351.9	350.8	351.9	150	0.5	0.13
LORA	LOREAL ADR 1/5/EO 02	68.00	68.00	68.00	0	0.00	0.00
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	17.02	17.02	17.02	0	0.01	0.07
LP1	Leggett & Platt Incorporated	8.550	8.550	8.550	0	-0.112	1.29
LP3	Louisiana-Pacific Corporation	62.84	62.84	62.84	0	-1.16	1.81
LP6	LIVZON PHARMAC. GRP H YC1	2.880	2.880	2.880	0	0.080	2.86
LPE	Laurent-Perrier S.A	83.40	83.40	83.40	0	0.20	0.24
LPK	LPKF Laser & Electronics AG	6.210	6.210	6.210	0	-0.080	1.27
LPS1	Lenox Pasifik Investama Tbk PT	0.0035	0.0035	0.0035	0	0.0000	0.00
LPZB	LightPath Technologies Inc	9.400	9.400	9.400	0	-0.700	6.93
LQ0	Dextech Medical AB	0.9000	0.8800	0.9000	0	0.0000	0.00
LQAG	Laiqon AG	3.990	3.990	3.990	0	0.010	0.25
LQG	ACCESSO TECHNOL.GP LS-01	2.440	2.440	2.440	0	-0.080	3.17
LQK2	BLACK MAMMOTH METALS CORP	2.600	2.600	2.600	492	0.000	0.00
LQPA	LUPAKA GOLD CORP.	0.1880	0.1680	0.1680	0	0.0160	10.53
LQZ	Thai Oil Public Company Limited	1.270	1.270	1.270	0	0.000	0.00
LQZ1	Thai Oil Public Company Limited	1.250	1.250	1.250	0	-0.010	0.79
LR23	NUMINUS WELLNESS INC.	0.0259	0.0259	0.0259	0	0.0000	0.00
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	47.80	47.80	47.80	0	-1.40	2.85
LR7	Vanadi Coffee SA	0.0406	0.0406	0.0406	0	-0.0124	23.40
LR8	LARGO RESOURCES	0.9910	0.9910	0.9910	0	-0.0370	3.60
LRA0	West Point Gold Corp.	0.8100	0.8000	0.8000	0	-0.0500	5.88
LRC	Legrand SA	133.3	133.3	133.3	0	-4.5	3.27
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	26.40	26.40	26.40	0	-0.80	2.94
LS2	LSI Industries Inc	15.90	15.70	15.70	0	-0.70	4.27
LS3	LSB Industries Inc	14.50	13.80	13.80	0	-0.60	4.17
LS4	London Stock Exchange Group plc	23.40	23.40	23.40	0	0.20	0.86
LS4C	London Stock Exchange Group plc	96.50	96.50	96.50	0	-1.50	1.53
LS60	Clinical Laserthermia Systems AB (publ)	0.3780	0.3780	0.3780	0	-0.0015	0.40
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0720	0.0720	0.0720	0	0.0000	0.00
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0155	0.0155	0.0155	0	0.0000	0.00
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.787	7.658	7.784	0	0.105	1.37
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.5725	0.5535	0.5705	0	0.0159	2.87
LSMC	LSMC	74.60	72.90	72.90	0	-2.32	3.08
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	6.350	6.350	6.350	0	0.000	0.00
LSX	LS telcom AG	3.360	3.300	3.360	0	0.000	0.00
LT1B	VERIFYME INC.	0.7250	0.7250	0.7250	0	-0.0150	2.03
LT3	AXOGEN INC. DL -01	27.40	27.40	27.40	0	-0.60	2.14
LT4	LIQUIDIA CORP. DL-001	31.58	31.58	31.58	0	0.14	0.45
LT5	Lassila & Tikanoja Oyj	2.690	2.365	2.365	0	-0.145	5.78
LT7	Laurentian Bank of Canada	24.80	24.80	24.80	0	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	53.39	52.48	52.49	0	-0.70	1.32
LTD0	BATH + BODY WORKS DL-50	15.43	15.43	15.43	0	-0.16	1.05
LTI0	LTI0	1.380	1.380	1.380	0	0.000	0.00
LTJ	Luen Thai Holdings	0.0190	0.0190	0.0190	0	-0.0015	7.32
LTO	Larsen & Toubro Limited	32.50	32.50	32.50	0	-0.50	1.52
LTP	LTC Properties Inc	32.48	32.14	32.18	0	0.08	0.25
LTR	Loews Corp	92.50	92.50	92.50	0	1.00	1.09
LTT	Lattice Semiconductor Corporation	82.46	82.46	82.46	0	-3.74	4.34
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	92.73	89.95	89.95	0	-2.35	2.55
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	46.98	45.76	45.76	0	-0.41	0.88
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	23.85	23.51	23.51	0	-0.33	1.38
LTX	Lime Technologies AB (publ)	18.38	18.38	18.38	0	0.20	1.10
LU0	Kistos Holdings Plc	2.840	2.680	2.840	0	0.160	5.97
LU2	Lumentum Holdings Inc	618.0	610.0	610.8	0	10.2	1.70
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	46.62	46.62	46.62	0	-0.62	1.31
LU4	Luks Group (Vietnam Holdings)	0.0970	0.0960	0.0970	0	0.0010	1.04
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0020	0.0015	0.0020	0	0.0010	100.00
LUG	LUOYANG GLASS CO. H YC 1	0.4220	0.4220	0.4220	0	-0.0040	0.94
LUH0	Luxxfolio Holdings Inc.	0.0918	0.0839	0.0839	0	-0.0032	3.67
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2620	0.2620	0.2620	0	0.0100	3.97
LUR	LUXBRIGHT AB	0.0292	0.0208	0.0292	0	-0.0010	3.31
LUS1	Lang & Schwarz Aktiengesellschaft	24.30	24.00	24.20	0	0.00	0.00
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	99.07	97.28	97.97	0	-0.73	0.74
LUY1	LUK FOOK HLDGS	2.540	2.540	2.540	0	0.100	4.10
LV2B	Levi Strauss & Co	15.80	15.80	15.80	0	-0.02	0.13
LV8	Next Geosolutions Europe SpA	12.25	12.25	12.25	0	0.25	2.08
LVH3	JACKPOT DIGITAL	0.0310	0.0310	0.0310	3.0K	0.0000	0.00
LVO0	LivePerson Inc.	2.280	2.280	2.280	0	0.140	6.54
LW1	Lycopodium Limited	7.750	7.750	7.750	0	0.050	0.65
LW2	DISTRIBUTION SOL.GRP.DL 1	22.00	22.00	22.00	0	-0.40	1.79
LW4	IMPAX ASSET MAN.GR.LS-01	1.370	1.370	1.370	0	-0.010	0.72
LWA	ECO ANIMAL HLTH GR.LS-05	1.060	1.060	1.060	0	0.000	0.00
LWB	Mesoblast Limited	1.220	1.200	1.200	0	-0.070	5.51
LWB1	LWB1	12.30	11.70	12.30	0	-0.70	5.38
LWCR	Amundi Index Solutions - Amundi Index	534.3	524.3	524.3	0	-8.1	1.52
LWE	Lowe's Companies Inc	205.1	205.1	205.1	0	2.1	1.03
LWF	Lifeway Foods Inc	16.00	15.70	15.70	0	-0.20	1.26
LWL	IDOX plc	0.7950	0.7950	0.7950	0	0.0000	0.00
LWN	IMAGE SCAN HLDGS LS-01	0.0035	0.0035	0.0035	0	0.0005	16.67
LWW	FIINU LS -10	0.0465	0.0465	0.0465	0	-0.0075	13.89
LX4A	LUXFER HLDGS PLC LS-50	10.50	10.50	10.50	0	-0.20	1.87
LX6	Austal Limited	2.800	2.800	2.800	0	-0.040	1.41
LX9B	LANXESS AG UNSP.ADR 1/5	3.300	3.120	3.300	0	0.160	5.10
LXB	LEXIBOOK LING. 050	4.880	4.880	4.880	0	-0.050	1.01
LXD1	INSPIRATION HEA.GR.LS-10	0.2360	0.2260	0.2360	0	0.0000	0.00
LXI	Lennox International Inc	414.4	414.4	414.4	60	3.3	0.80
LXN0	LXP Industrial Trust	40.40	40.40	40.40	0	0.60	1.51
LXS	LANXESS Aktiengesellschaft	17.53	16.23	17.44	0	0.41	2.41
LXZ1	Norsemont Mining Inc.	0.6300	0.6300	0.6300	0	-0.0200	3.08
LY0	Lyft Inc	11.20	11.20	11.20	0	-0.09	0.76
LY1	Lion One Metals Limited	0.1460	0.1460	0.1460	0	-0.0092	5.93
LY7	Candles Scandinavia AB Class B	3.020	2.970	3.020	0	-0.010	0.33
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	294.2	286.9	286.9	0	-6.1	2.08
LYD	INTERCEDE GRP. PLC LS-25	0.8400	0.8400	0.8400	0	-0.0100	1.18
LYEB	Lyxor UCITS ETF Euro Corporate Bond	152.4	151.6	151.6	0	-0.5	0.30
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2620	0.2620	0.2620	0	0.0000	0.00
LYG	IG DESIGN GROUP PLC LS-05	0.6150	0.6000	0.6000	0	-0.0100	1.64
LYI	Lynas Rare Earths Ltd	12.07	11.61	11.61	0	-0.29	2.44
LYIC	Lynas Rare Earths Limited	11.90	11.80	11.90	0	0.20	1.71
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2660	0.2660	0.2660	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	67.51	66.80	66.80	0	-0.76	1.12
LYMD	Lyxor UCITS ETF MSCI India	23.70	23.28	23.30	0	-0.59	2.45
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.239	2.200	2.200	0	-0.018	0.81
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	83.51	81.81	81.83	0	-1.54	1.85
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	65.54	63.63	63.63	0	-1.61	2.47
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	314.4	314.4	314.4	0	-2.9	0.90
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	281.8	277.5	277.8	0	-2.9	1.02
LYPS	Multi Units Luxembourg - Lyxor S&P 500	57.90	56.82	56.82	0	-1.02	1.76
LYQ2	Multi Units Luxembourg - Lyxor Euro	126.8	126.6	126.7	0	0.0	0.03
LYQ3	Multi Units Luxembourg - Lyxor Euro	150.5	150.1	150.3	0	0.0	0.00
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	195.9	195.9	195.9	0	-2.1	1.06
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	167.6	167.6	167.6	0	-0.4	0.22
LYQK	Multi Units France - Lyxor Bund Daily	45.77	45.26	45.45	0	0.23	0.51
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.6422	0.6179	0.6422	0	0.0203	3.26
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	67.87	67.01	67.02	0	-0.47	0.70
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	104.4	104.0	104.2	0	-0.1	0.08
LYS4	Multi Units France - Lyxor EuroMTS	100.7	100.5	100.6	0	0.0	0.00
LYS5	Multi Units France - Lyxor EuroMTS	106.4	106.2	106.4	0	0.2	0.20
LYSM	Amundi MSCI Semiconductors ESG Screened	123.5	119.9	120.0	0	-3.0	2.44
LYSX	Multi Units France - Lyxor Euro Stoxx 50	62.22	61.22	61.22	0	-0.85	1.37
LYTR	Multi Units Luxembourg- Lyxor	34.62	33.96	34.53	0	0.98	2.91
LYU	iomart Group plc	0.1200	0.1200	0.1200	0	-0.0110	8.40
LYV	Lundin Energy AB (publ)	0.6015	0.6015	0.6015	0	-0.0575	8.73
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	124.7	124.7	124.7	0	-0.8	0.66
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	157.7	157.7	157.7	0	-0.9	0.58
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	166.7	166.0	166.6	0	-0.1	0.05
LYXE	Lyxor BofAML USD High Yield Bond UCITS	72.56	72.56	72.56	0	-0.64	0.87
LYXF	Multi Units Luxembourg - Lyxor Euro	171.8	171.8	171.8	0	-2.7	1.54
LYXI	Multi Units Luxembourg - Lyxor MSCI	88.55	87.38	87.52	0	-1.36	1.53
LYY0	Multi Units Luxembourg - Lyxor MSCI All	518.6	510.1	510.1	0	-7.5	1.45
LYY4	Multi Units France - Lyxor Japan (Topix)	191.9	188.2	188.3	0	-3.3	1.73
LYY5	Mullti Units France - Lyxor MSCI Europe	217.3	214.4	214.4	0	-2.3	1.04
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	206.6	202.9	202.9	0	-3.5	1.67
LYY8	Multi Units Luxembourg - Lyxor Daily	215.7	207.7	207.8	0	-6.6	3.08
LYYA	Lyxor MSCI World UCITS ETF	366.0	360.0	360.0	0	-5.7	1.55
LYYB	Multi Units France - Lyxor MSCI USA	514.1	503.4	503.8	0	-9.5	1.85
LYZ1	SEED INNOVATIONS LTD.	0.0215	0.0215	0.0215	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.1650	0.1650	0.1650	0	0.0110	7.14
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.180	1.180	1.180	670	-0.015	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES