List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.1488	0.1488	0.1488	0	0.1483	29660.00
L01	LANEBURY GROWTH CAP.	0.0150	0.0150	0.0150	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0255	0.0255	0.0255	0	0.0000	0.00
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.155	1.155	1.155	0	0.005	0.43
L0CK	iShares Digital Security UCITS ETF	10.89	10.68	10.72	0	-0.20	1.81
L0K	Liftoff Mobile, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L0MA	NEXTLEAF SOLUTIONS	0.0120	0.0120	0.0120	0	-0.0040	25.00
L0T	GE HEALTHCARE TECH.INC.	63.88	60.77	63.88	172	0.57	0.90
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	6.550	6.300	6.300	0	0.050	0.80
L1D	AI Artificial Intelligence Ventures Inc.	0.1050	0.1050	0.1050	0	0.0000	0.00
L1N	LINK MOB.GRP.HLDG.NK-005	2.406	2.406	2.406	0	0.074	3.17
L1PA	LEE S PHARMACEUTIC.HD-05	0.1180	0.1170	0.1170	0	-0.0020	1.68
L1Q	Adventure Spa	0.0000	0.0000	0.0000	0	0.0000	NaN
L1S	Liquidity Services Inc	37.00	36.40	36.40	0	0.00	0.00
L1Z1	Alphatec Holdings Inc	7.900	7.900	7.900	0	0.050	0.64
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4840	0.4620	0.4620	0	-0.0100	2.12
L270	Forum Markets, Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
L2B	MARWEST APARTMENT REIT	0.4450	0.4450	0.4450	0	-0.0008	0.18
L2G	RC365 HOLDING PLC LS-01	0.0240	0.0240	0.0240	0	0.0000	0.00
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2J0	Lansdowne Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
L2Q	Latrobe Magnesium Limited	0.0056	0.0056	0.0056	0	0.0000	0.00
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.350	5.350	5.350	0	-0.200	3.60
L34	IBERSOL SGPS SA NAM. EO 1	9.550	9.550	9.550	0	-0.240	2.45
L36	Life360, Inc.	12.40	12.40	12.40	0	-1.20	8.82
L360	Life360, Inc.	38.50	38.50	38.50	0	-2.75	6.67
L37	Qualco Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3H	SHELL PLC WI ADR/2	79.00	78.50	78.50	0	-0.50	0.63
L3L2	BELMONT RES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
L3O0	Modern Plant Based Foods Inc.	0.0536	0.0130	0.0315	163.3K	0.0184	140.46
L3R	Leasinvest Real Estate SCA	45.30	45.30	45.30	0	-0.60	1.31
L3W	Nippon Express Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3Y	Silvaco Group, Inc.	5.800	5.650	5.800	0	-0.200	3.33
L41A	Los Andes Copper Ltd	7.700	7.700	7.700	0	-0.100	1.28
L47	TenX Protocols Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L4K3	Multi Units Luxembourg - Lyxor Msci	18.18	18.09	18.17	0	0.02	0.09
L4Q	AMC Robotics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
L4R	Laramide Resources Ltd	0.3895	0.3895	0.3895	0	-0.0005	0.13
L4RA	Laramide Resources Ltd.	0.3800	0.3800	0.3800	0	0.0000	0.00
L4Z	MinRex Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
L52	REPT BATTERO Energy Co., Ltd.	1.160	1.110	1.160	0	0.010	0.87
L58	ONEFLOW AB	1.580	1.580	1.580	0	0.015	0.96
L5A	Canadian Solar Inc	12.70	12.54	12.70	0	0.20	1.60
L5D	L.K. TECH.HLDGS HD -10	0.1670	0.1590	0.1670	0	0.0010	0.60
L5E	Lindab International AB (publ)	10.90	10.90	10.90	0	-0.43	3.80
L5K	Lekoil Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.2290	0.2290	0.2290	0	-0.0100	4.18
L5Q	CHARWOOD ENERGY EO -01	3.490	3.490	3.490	0	-0.020	0.57
L5R	Link Real Estate Investment Trust	4.220	4.220	4.220	0	0.000	0.00
L65	Killi Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	1.006	1.006	1.006	0	-0.006	0.59
L6X	BIG TREE CARBON INC.	0.0025	0.0025	0.0025	0	0.0020	400.00
L6Z	CZR Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1580	0.1580	0.1580	0	0.0000	0.00
L74	WuXi XDC Cayman Inc.	7.400	7.300	7.300	0	-0.300	3.95
L75	Lexston Mining Corporation	0.0450	0.0445	0.0445	0	-0.0030	6.32
L7C2	WINDFALL GEOTEK	0.0102	0.0102	0.0102	0	0.0000	0.00
L7D	Imperial Metals Corporation	5.450	5.050	5.450	0	0.200	3.81
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.9320	0.8820	0.8820	0	-0.0100	1.12
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S	Miivo Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S0	Miivo AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0542	0.0536	0.0542	19.9K	-0.0018	3.21
L7U	Società Aeroporto Toscano Galileo	0.0000	0.0000	0.0000	0	0.0000	NaN
L83	TUHU Car Inc.	1.230	1.220	1.220	0	0.000	0.00
L87A	LI AUTO INC. (SP.ADR)/2	10.40	10.40	10.40	0	-0.10	0.95
L8G	Loblaw Companies Limited	37.00	37.00	37.00	0	0.20	0.54
L8I3	Lyxor Euro Cash UCITS ETF	114.3	114.2	114.3	0	0.0	0.00
L8J	BANIMMO SA	2.900	2.900	2.900	0	-0.040	1.36
L91	NINETY ONE LTD RC-0002	2.300	2.300	2.300	0	-0.020	0.86
L97	YONGHE MED.GR.DL-0000025	0.2620	0.2620	0.2620	0	-0.0120	4.38
L9H	L9H	0.0000	0.0000	0.0000	0	0.0000	NaN
L9S	Gyre Therapeutics, Inc.	5.950	5.950	5.950	0	0.100	1.71
L9X	Fabryka Obrabiarek RAFAMET S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LA3A	Laureate Education Inc	32.40	32.40	32.40	0	0.40	1.25
LA5	Silicon Laboratories Inc	185.0	185.0	185.0	0	-1.0	0.54
LA6A	Sanlam Limited	4.500	4.500	4.500	0	-0.060	1.32
LA6S	SANLAM LTD RC-01 ADR/2	8.950	8.950	8.950	0	-0.100	1.10
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LA8N	Lantronix, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.7450	0.7450	0.7450	0	-0.0050	0.67
LAG	Lagardere SA	18.74	18.74	18.74	0	0.04	0.21
LAI3	Lai Sun Garment (International) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAN	LAUNCH TECH CO. H YC-01	0.7650	0.7650	0.7650	0	-0.0100	1.29
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	285.8	272.4	273.3	140	-3.9	1.41
LASI	Multi Units Luxembourg - Lyxor MSCI AC	197.3	194.9	195.1	0	-6.3	3.11
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	98.83	97.92	97.92	0	0.22	0.23
LAV0	ATKINSREALIS GRP INC.	53.54	53.54	53.54	0	-1.14	2.08
LAY3	Lai Sun Development Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAZ	La-Z-Boy Incorporated	30.40	28.20	29.00	0	-6.40	18.08
LB1A	L.B. Foster Company	32.80	32.80	32.80	0	-0.20	0.61
LB30	LB30	0.3200	0.3200	0.3200	0	0.0000	0.00
LB4A	KELSO TECHNOLOGIES INC.	0.0580	0.0580	0.0580	0	0.0030	5.45
LB8	Mitchell Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LBDP	Klondike Gold Corp	0.0970	0.0970	0.0970	0	0.0000	0.00
LBL	Karoon Energy Ltd	1.090	1.090	1.090	0	-0.003	0.27
LBMB	Nano One Materials Corp	0.4740	0.4740	0.4740	0	-0.0660	12.22
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	74.31	73.09	73.09	0	-1.34	1.80
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	24.26	23.61	23.94	0	0.15	0.61
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	140.3	136.2	139.8	0	3.9	2.89
LC1	Lancaster Colony Corporation	99.50	98.00	99.50	0	2.50	2.58
LC4	L.D.C. S.A.	112.0	112.0	112.0	0	-0.6	0.53
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	302.2	301.7	302.2	0	-0.4	0.12
LCHI	Multi Units Luxembourg - Lyxor China	103.5	102.9	103.2	0	0.3	0.29
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	207.0	202.5	206.2	0	4.0	1.98
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0300	0.0290	0.0290	0	-0.0020	6.45
LCM	Costamare Inc	12.80	12.80	12.80	0	0.00	0.00
LCO	Lincoln National Corporation	38.48	38.48	38.48	0	0.41	1.08
LCQ	EXXARO RESOURCES	9.850	9.850	9.850	0	0.100	1.03
LCR	Las Vegas Sands Corp	38.97	38.97	38.97	0	0.05	0.13
LCUA	Multi Units Luxembourg- Lyxor MSCI	16.48	16.27	16.27	0	-0.01	0.09
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	22.73	22.48	22.49	0	-0.38	1.67
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	17.87	17.80	17.81	0	-0.05	0.30
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	128.1	126.9	126.9	0	0.0	0.00
LD1A	Ladder Capital Corp	8.400	8.400	8.400	0	0.000	0.00
LD5	Envar Holding AB (publ)	4.270	4.270	4.270	0	-0.050	1.16
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	95.70	95.39	95.40	0	-0.41	0.43
LDBA	H. LUNDBECK A/S SER.B DK1	5.610	5.610	5.610	0	-0.180	3.11
LDBB	H. LUNDBECK A/S SER.A DK1	5.500	5.240	5.500	0	0.625	12.82
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	100.47	99.34	99.34	0	-0.21	0.21
LDD	LOANDEPOT INC. A	0.7675	0.7000	0.7485	0	0.0155	2.11
LDE	Landec Corporation	3.700	3.700	3.700	0	-0.100	2.63
LDQ	LAMDA DEVELOPM. NA EO-30	6.560	6.560	6.560	0	-0.040	0.61
LDS	Landstar System Inc	159.0	159.0	159.0	0	-3.0	1.85
LDZA	Aspen Pharmacare Holdings Limited	7.300	7.300	7.300	0	-0.150	2.01
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	7.300	7.300	7.300	0	-0.100	1.35
LE0	LEMONADE INC. DL-00001	43.13	42.57	43.13	0	-1.31	2.95
LE30	Leslie's, Inc.	0.5300	0.5150	0.5150	0	-1.5050	74.50
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	106.0	106.0	106.0	0	-1.0	0.93
LE70	LEE ENTERPRISES INC. DL 2	6.450	6.450	6.450	0	-0.150	2.27
LEC	Lechwerke AG	64.50	64.50	64.50	0	0.00	0.00
LED	Lands' End Inc	10.20	10.20	10.20	0	-0.30	2.86
LEER	Lyxor MSCI Eastern Europe ex Russia	47.67	46.69	47.36	0	0.55	1.16
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	30.65	30.47	30.61	0	-0.08	0.24
LEG	LEG Immobilien SE	50.60	49.84	50.60	0	0.20	0.40
LEH	LEHNER INVESTMENTS AG	0.1620	0.1610	0.1620	0	0.0010	0.62
LEI	Leifheit Aktiengesellschaft	12.75	12.75	12.75	0	0.00	0.00
LEN	Lenzing Aktiengesellschaft	23.05	23.05	23.05	0	0.15	0.66
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	53.40	53.18	53.20	0	-0.31	0.58
LET	Lectra SA	22.15	22.15	22.15	0	-0.80	3.49
LEW	Lara Exploration Ltd	2.920	2.700	2.920	0	0.400	15.87
LF9	PT SLJ Global Tbk	0.0020	0.0020	0.0020	0	-0.0005	20.00
LFB	Mizuho Leasing Company, Limited	7.100	7.100	7.100	0	-0.050	0.70
LFC0	Lifecare ASA	0.0140	0.0140	0.0140	0	-0.0099	41.42
LFD	GCM Resources Plc	0.1150	0.1150	0.1150	0	0.0155	15.58
LFL0	LATAM Airlines Group S.A.	43.40	42.20	43.40	0	-0.40	0.91
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	93.20	92.55	92.70	0	-0.32	0.34
LFPB	TRAVIS PERKINS LS-1	7.300	7.300	7.300	0	-0.150	2.01
LFS	Littelfuse Inc	374.0	366.0	366.0	0	-38.0	9.41
LFX	FRANCAISE LENERGIE EO 1	29.80	29.80	29.80	0	-0.35	1.16
LFY	Xpedra Resources Limited	0.0085	0.0085	0.0085	0	0.0005	6.25
LG1	LGI Homes Inc	50.10	48.14	50.10	0	0.02	0.04
LG72	LAGERCRANTZ GROUP SER.B	20.00	20.00	20.00	0	-0.52	2.53
LGA	LG Display Co. Ltd	2.820	2.700	2.820	0	-0.060	2.08
LGC	HERITAGE GLOBAL DL-007	0.9550	0.9550	0.9550	0	0.0100	1.06
LGDN	Ligand Pharmaceuticals Incorporated	244.0	244.0	244.0	0	-2.0	0.81
LGGA	L&G Quality Equity Dividends ESG	11.64	11.62	11.64	0	-0.01	0.12
LGGE	L&G Europe ex-UK Quality Dividends Equal	18.41	18.39	18.41	0	-0.04	0.23
LGI	Legal & General Group Plc	3.500	3.500	3.500	0	-0.117	3.23
LGI0	Legal & General Group Plc	16.80	16.80	16.80	0	-0.10	0.59
LGLG	LG Electronics Inc	20.80	20.80	20.80	0	-0.40	1.89
LGO	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	375.3	372.3	372.3	0	-3.4	0.89
LGQI	Multi Units Luxembourg - Lyxor SG Global	161.7	161.6	161.6	0	-0.4	0.27
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	110.0	109.9	110.0	0	-0.2	0.16
LGQM	Lyxor UCITS ETF Pan Africa	15.50	15.10	15.45	0	0.28	1.86
LGR	Spire Inc	67.00	67.00	67.00	0	-1.00	1.47
LGU	JUPITER MINES LTD	0.1508	0.1508	0.1508	0	-0.0178	10.56
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	196.0	194.1	194.1	0	-1.6	0.82
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	218.4	217.5	217.5	0	-0.4	0.18
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	443.1	441.1	441.1	0	-1.3	0.28
LGX1	China Resources Gas Group Limited	1.680	1.680	1.680	0	0.020	1.20
LH1	LIFETIME BRANDS DL-01	8.100	8.100	8.100	0	0.450	5.88
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.8450	0.8450	0.8450	0	-0.0350	3.98
LH9	Benton Resources Inc.	0.0525	0.0525	0.0525	0	0.0025	5.00
LHA	Deutsche Lufthansa AG	7.924	7.848	7.924	0	0.012	0.15
LHAB	Deutsche Lufthansa AG	7.900	7.900	7.900	0	-0.100	1.25
LHI0	Algorae Pharmaceuticals Limited	0.0045	0.0045	0.0045	0	-0.0010	18.18
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	23.85	23.68	23.77	0	0.09	0.38
LHL	Lenovo Group Limited	3.325	3.250	3.250	0	-0.185	5.39
LHL1	Lenovo Group Limited	66.50	66.00	66.00	0	-2.00	2.94
LHOG	LD + HOUSES PCL FGN BA 1	0.0850	0.0850	0.0850	0	0.0000	0.00
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	156.0	153.3	155.0	0	1.9	1.24
LHU	LeMaitre Vascular Inc	69.50	69.50	69.50	0	-1.00	1.42
LHV	ExlService Holdings Inc	29.46	29.46	29.46	0	-0.55	1.83
LI3	Lisi S.A	67.00	67.00	67.00	0	0.40	0.60
LI4	Lindblad Expeditions Holdings Inc	27.60	27.60	27.60	0	-0.40	1.43
LI5	REalloys Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI6	Koryx Copper S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI9	Lingbao Gold Group Company Ltd	2.300	2.300	2.300	0	-0.020	0.86
LIA	LivaNova PLC	68.00	68.00	68.00	0	-1.50	2.16
LID	Alliance Data Systems Corporation	95.50	95.50	95.50	0	0.00	0.00
LIE	Sun Life Financial Inc	68.58	68.58	68.58	0	-0.26	0.38
LIF	TEMPEST MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	156.2	154.7	154.7	0	-0.7	0.44
LIK	LIMES SCHLOSSKLINIK. O.N.	565.0	565.0	565.0	0	-10.0	1.74
LIL3	PARADISE ENTERT. HD -001	0.0600	0.0600	0.0600	0	0.0000	0.00
LIN	Linde plc	415.2	410.4	413.8	489	-1.2	0.29
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	97.50	96.39	96.39	0	-1.13	1.16
LIS	Liontown Resources Limited	0.7300	0.7002	0.7002	0	-0.0780	10.02
LIV	Autoliv Inc.	103.0	103.0	103.0	0	0.0	0.00
LIVA	Autoliv Inc	102.4	102.4	102.4	0	-0.5	0.49
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.8100	0.8050	0.8050	0	0.0000	0.00
LJ9	FIRST SHIP LEASE TRUST	0.0157	0.0157	0.0157	0	0.0013	9.03
LK1	Lake Resources NL	0.0191	0.0191	0.0191	0	-0.0079	29.26
LKOR	Multi Units Luxembourg - Lyxor Msci	172.1	167.1	167.1	0	0.4	0.26
LKQ1	LKQ Corporation	22.23	21.43	22.23	0	0.54	2.49
LKT	Lucara Diamond Corp	0.0990	0.0882	0.0990	0	0.0004	0.41
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.7800	0.7800	0.7800	0	0.0020	0.26
LL3	Pangenomic Health Inc.	0.1695	0.1695	0.1695	0	0.0020	1.19
LL6	MTN Group Limited	9.900	9.900	9.900	0	0.000	0.00
LL6A	MTN GROUP ADR/1 RC-0001	10.30	9.85	10.30	0	0.35	3.52
LLC	Lendlease Group	1.673	1.667	1.673	0	-0.020	1.17
LLD	Lloyds Banking Group plc	1.320	1.309	1.309	0	-0.028	2.06
LLD2	Lloyds Banking Group plc	5.150	5.150	5.150	0	-0.050	0.96
LLI	Lakeland Industries Inc	10.000	9.750	10.000	0	0.000	0.00
LLJA	Emerita Resources Corp	0.2255	0.2255	0.2255	0	0.0240	11.91
LLP	Renew Holdings plc	10.70	10.70	10.70	0	0.00	0.00
LLS1	Liechtensteinische Landesbank	117.2	117.2	117.2	0	-3.0	2.50
LLY	Eli Lilly and Company	1,108	1,051	1,091	201	40	3.85
LM0D	Formula One Group	80.00	78.50	78.50	0	-2.00	2.48
LM0F	Formula One Group	87.50	85.50	85.50	0	-2.00	2.29
LMF	Lindsay Corporation	96.00	96.00	96.00	0	-2.00	2.04
LMIA	LION E-MOBILITY AG SF-,13	2.000	2.000	2.000	0	0.020	1.01
LMO	Lithia Motors Inc	304.0	304.0	304.0	0	-12.0	3.80
LMP	Lee and Man Paper Manufacturing Limited	0.4280	0.4280	0.4280	0	-0.0100	2.28
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	85.04	85.02	85.04	0	-0.25	0.29
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	42.60	42.27	42.30	0	-0.39	0.90
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.630	2.630	2.630	0	0.240	10.04
LN3	Jefferies Financial Group Inc	46.19	46.19	46.19	0	-1.16	2.45
LN4	Linedata Services SA	42.80	42.80	42.80	0	0.00	0.00
LNE	Lincoln Electric Holdings Inc	238.0	236.0	238.0	0	-2.0	0.83
LNH	Lancashire Holdings Limited	6.980	6.980	6.980	0	0.000	0.00
LNL	LI NING CO.LTD UNS.ADR/25	36.80	36.60	36.60	0	-0.20	0.54
LNLB	Li Ning Company Limited	1.550	1.550	1.550	0	0.000	0.00
LNN	Lennar Corporation	74.10	71.74	74.10	48	-0.08	0.11
LNN0	LENNAR CORP. B DL-10	67.50	67.50	67.50	0	-3.50	4.93
LNR	Linamar Corporation	65.10	65.10	65.10	0	-0.65	0.99
LNSX	Allane SE	12.40	11.60	12.40	0	0.00	0.00
LO3A	LONZA GROUP UNSP.ADR 1/10	59.00	59.00	59.00	0	0.00	0.00
LO7	LOVISA HLDGS DEF.	13.40	13.40	13.40	0	-0.90	6.29
LOBE	Lobe Sciences Ltd.	0.0360	0.0360	0.0360	2.0K	-0.0030	7.69
LOC	Lion Corporation	9.800	9.800	9.800	0	0.100	1.03
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	111.5	110.9	110.9	0	0.4	0.36
LOM	Lockheed Martin Corporation	523.6	505.4	505.4	29	-21.6	4.10
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	14.20	14.20	14.20	0	-0.20	1.39
LOR	L'Oréal S.A.	382.3	374.2	382.3	19	7.4	1.96
LOR0	L'OREAL CDR HED.REG.S	15.00	14.90	15.00	0	0.00	0.00
LORA	LOREAL ADR 1/5/EO 02	73.50	72.50	73.50	0	2.00	2.80
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	19.93	19.91	19.93	0	-0.04	0.20
LP1	Leggett & Platt Incorporated	7.924	7.924	7.924	0	-0.294	3.58
LP3	Louisiana-Pacific Corporation	60.90	60.90	60.90	0	-0.90	1.46
LP6	LIVZON PHARMAC. GRP H YC1	2.720	2.700	2.720	0	0.020	0.74
LPE	Laurent-Perrier S.A	83.00	83.00	83.00	0	0.40	0.48
LPK	LPKF Laser & Electronics AG	13.80	13.25	13.25	0	-0.55	3.99
LPS1	Lenox Pasifik Investama Tbk PT	0.0030	0.0030	0.0030	0	0.0000	0.00
LPZB	LightPath Technologies Inc	11.80	11.10	11.10	0	-1.40	11.20
LQ0	Dextech Medical AB	0.8420	0.8000	0.8420	0	-0.0180	2.09
LQAG	Laiqon AG	4.480	4.330	4.480	0	0.100	2.28
LQG	ACCESSO TECHNOL.GP LS-01	3.160	3.160	3.160	0	0.000	0.00
LQK2	BLACK MAMMOTH METALS CORP	2.200	2.200	2.200	0	-0.200	8.33
LQPA	LUPAKA GOLD CORP.	0.1680	0.1510	0.1510	0	0.0020	1.34
LQZ	Thai Oil Public Company Limited	1.620	1.620	1.620	0	-0.030	1.82
LQZ1	Thai Oil Public Company Limited	1.600	1.600	1.600	0	-0.030	1.84
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR40	WA Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	37.60	37.60	37.60	0	-13.40	26.27
LR7	Vanadi Coffee SA	0.0001	0.0001	0.0001	0	-0.0063	98.44
LR8	LARGO RESOURCES	0.5040	0.5040	0.5040	0	-0.0960	16.00
LRA0	West Point Gold Corp.	0.8440	0.8440	0.8440	0	-0.0320	3.65
LRC	Legrand SA	134.5	134.5	134.5	0	-5.5	3.93
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	26.60	26.60	26.60	0	-1.00	3.62
LS2	LSI Industries Inc	20.20	20.00	20.00	0	0.60	3.09
LS3	LSB Industries Inc	9.050	8.700	8.850	0	0.000	0.00
LS4	London Stock Exchange Group plc	24.00	24.00	24.00	0	0.20	0.84
LS4C	London Stock Exchange Group plc	99.26	99.26	99.26	0	-1.74	1.72
LS60	Clinical Laserthermia Systems AB (publ)	0.1140	0.1140	0.1140	0	-0.0620	35.23
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0575	0.0575	0.0575	0	-0.0020	3.36
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.522	6.490	6.522	0	0.040	0.62
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.3936	0.3896	0.3936	0	0.0046	1.18
LSMC	LSMC	109.9	106.8	106.9	0	-2.0	1.85
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.965	7.965	7.965	0	-0.230	2.81
LSX	LS telcom AG	3.870	3.820	3.820	0	0.000	0.00
LT1B	VERIFYME INC.	0.5575	0.5575	0.5575	0	-0.0095	1.68
LT3	AXOGEN INC. DL -01	42.52	42.52	42.52	0	1.32	3.20
LT4	LIQUIDIA CORP. DL-001	63.56	63.22	63.22	0	-1.24	1.92
LT50	Luotea Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
LT7	Laurentian Bank of Canada	24.00	24.00	24.00	0	0.20	0.84
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	53.21	52.98	52.98	0	0.10	0.19
LTD0	BATH + BODY WORKS DL-50	17.15	17.15	17.15	0	1.01	6.22
LTJ	Luen Thai Holdings	0.0540	0.0300	0.0300	0	-0.0005	1.64
LTO	Larsen & Toubro Limited	37.80	35.20	37.80	0	1.80	5.00
LTP	LTC Properties Inc	34.28	34.28	34.28	0	-0.80	2.28
LTR	Loews Corp	96.18	96.18	96.18	0	0.14	0.15
LTT	Lattice Semiconductor Corporation	106.2	102.7	102.7	0	-10.5	9.27
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	118.7	117.4	117.4	0	-1.4	1.19
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	51.42	50.32	51.42	0	1.45	2.89
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	26.67	26.38	26.60	0	0.13	0.49
LTX	Lime Technologies AB (publ)	21.15	21.15	21.15	0	0.25	1.20
LU0	Kistos Holdings Plc	3.160	2.960	3.160	0	0.060	1.94
LU2	Lumentum Holdings Inc	760.0	713.3	715.0	171	-44.1	5.81
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	48.90	48.90	48.90	0	-1.35	2.69
LU4	Luks Group (Vietnam Holdings)	0.0910	0.0880	0.0910	0	0.0030	3.41
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.2520	0.2520	0.2520	0	-0.0040	1.56
LUH0	Luxxfolio Holdings Inc.	0.1280	0.1280	0.1280	0	-0.0220	14.67
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2160	0.2160	0.2160	0	-0.0040	1.82
LUR	LUXBRIGHT AB	0.0066	0.0046	0.0066	0	0.0000	0.00
LUS1	Lang & Schwarz Aktiengesellschaft	19.30	19.15	19.30	0	0.20	1.05
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	102.2	101.1	101.1	0	-1.1	1.10
LUY1	LUK FOOK HLDGS	2.600	2.600	2.600	0	0.000	0.00
LV2B	Levi Strauss & Co	18.97	18.97	18.97	0	-0.38	1.96
LV3	Shenzhen Xunce Technology Co., Ltd. H	0.0000	0.0000	0.0000	0	0.0000	NaN
LV8	Next Geosolutions Europe SpA	15.30	15.30	15.30	0	-0.65	4.08
LVH3	JACKPOT DIGITAL	0.0170	0.0170	0.0170	0	-0.0050	22.73
LVO0	LivePerson Inc.	2.400	2.400	2.400	0	0.080	3.45
LW1	Lycopodium Limited	12.30	12.30	12.30	0	1.00	8.85
LW2	DISTRIBUTION SOL.GRP.DL 1	29.00	29.00	29.00	0	-0.40	1.36
LW4	IMPAX ASSET MAN.GR.LS-01	1.230	1.230	1.230	0	-0.040	3.15
LWA	ECO ANIMAL HLTH GR.LS-05	1.120	1.100	1.120	0	0.000	0.00
LWB	Mesoblast Limited	1.482	1.431	1.482	0	0.024	1.61
LWB1	LWB1	13.90	13.70	13.70	0	-0.60	4.20
LWCR	Amundi Index Solutions - Amundi Index	630.7	626.5	626.5	0	-4.3	0.68
LWE	Lowe's Companies Inc	192.5	185.9	192.5	15	2.5	1.32
LWF	Lifeway Foods Inc	21.80	21.20	21.20	0	-0.60	2.75
LWN	IMAGE SCAN HLDGS LS-01	0.0180	0.0180	0.0180	0	0.0000	0.00
LWW	FIINU LS -10	0.0080	0.0080	0.0080	0	0.0000	0.00
LX4A	LUXFER HLDGS PLC LS-50	14.50	14.50	14.50	0	0.00	0.00
LX5	Magnora Data Center ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
LX6	Austal Limited	2.540	2.540	2.540	0	0.020	0.79
LX9B	LANXESS AG UNSP.ADR 1/5	2.760	2.700	2.700	0	-0.020	0.74
LXB	LEXIBOOK LING. 050	7.860	7.860	7.860	0	0.100	1.29
LXD1	INSPIRATION HEA.GR.LS-10	0.2100	0.2020	0.2100	0	0.0000	0.00
LXI	Lennox International Inc	351.6	351.6	351.6	46	-1.0	0.28
LXN0	LXP Industrial Trust	52.00	52.00	52.00	0	0.00	0.00
LXS	LANXESS Aktiengesellschaft	14.37	14.37	14.37	0	0.14	0.98
LXZ1	Norsemont Mining Inc.	0.6080	0.6080	0.6080	0	-0.0140	2.25
LY0	Lyft Inc	14.45	14.45	14.45	0	0.00	0.00
LY1	Lion One Metals Limited	0.0765	0.0765	0.0765	0	-0.0032	4.02
LY7	Candles Scandinavia AB Class B	2.930	2.880	2.880	0	-0.060	2.04
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	399.5	393.9	393.9	0	-6.7	1.66
LYD	INTERCEDE GRP. PLC LS-25	1.240	1.240	1.240	0	-0.010	0.80
LYEB	Lyxor UCITS ETF Euro Corporate Bond	155.2	154.3	154.3	0	0.0	0.03
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2700	0.2700	0.2700	0	-0.0040	1.46
LYG	IG DESIGN GROUP PLC LS-05	0.9250	0.9250	0.9250	0	-0.0100	1.07
LYI	Lynas Rare Earths Ltd	9.890	9.675	9.760	0	-0.338	3.35
LYIC	Lynas Rare Earths Limited	9.950	9.600	9.950	0	0.000	0.00
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2300	0.2300	0.2300	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	70.77	70.26	70.61	0	-0.04	0.06
LYMD	Lyxor UCITS ETF MSCI India	25.30	25.17	25.17	0	-0.16	0.61
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.911	2.856	2.857	0	-0.042	1.45
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	103.7	102.5	102.7	0	-1.0	1.00
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	90.19	88.98	88.98	0	-1.09	1.21
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	371.0	370.7	371.0	0	0.1	0.03
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	322.0	320.3	320.3	0	-1.0	0.31
LYPS	Multi Units Luxembourg - Lyxor S&P 500	68.45	68.16	68.16	0	-0.43	0.62
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.9	127.6	127.6	0	0.0	0.00
LYQ3	Multi Units Luxembourg - Lyxor Euro	151.7	151.1	151.1	0	-0.1	0.07
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	197.3	197.1	197.3	0	0.4	0.18
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	170.6	170.6	170.6	0	0.0	0.00
LYQK	Multi Units France - Lyxor Bund Daily	46.46	46.14	46.18	0	0.06	0.12
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4620	0.4594	0.4620	0	0.0037	0.81
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	69.56	68.44	68.45	0	-0.15	0.22
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	107.9	106.7	106.7	0	0.0	0.01
LYS4	Multi Units France - Lyxor EuroMTS	101.5	101.3	101.3	0	0.0	0.01
LYS5	Multi Units France - Lyxor EuroMTS	107.1	106.7	106.7	0	-0.1	0.09
LYSM	Amundi MSCI Semiconductors ESG Screened	182.0	177.0	177.2	0	-3.2	1.75
LYSX	Multi Units France - Lyxor Euro Stoxx 50	73.81	73.27	73.27	0	-0.44	0.60
LYTR	Multi Units Luxembourg- Lyxor	36.29	35.95	36.20	0	0.25	0.68
LYU	iomart Group plc	0.1180	0.1180	0.1180	0	-0.0040	3.28
LYV	Lundin Energy AB (publ)	0.6000	0.6000	0.6000	0	0.0000	0.00
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	124.8	124.7	124.8	0	0.1	0.09
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	159.3	159.3	159.3	0	0.1	0.08
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	167.8	167.0	167.0	0	-0.1	0.06
LYXE	Lyxor BofAML USD High Yield Bond UCITS	75.13	75.00	75.13	0	0.11	0.15
LYXF	Multi Units Luxembourg - Lyxor Euro	169.7	169.2	169.7	0	-1.0	0.60
LYXI	Multi Units Luxembourg - Lyxor MSCI	72.25	70.70	70.70	0	-0.91	1.27
LYY0	Multi Units Luxembourg - Lyxor MSCI All	608.2	604.3	604.3	0	-3.3	0.54
LYY4	Multi Units France - Lyxor Japan (Topix)	217.7	215.5	215.5	0	-3.7	1.69
LYY5	Mullti Units France - Lyxor MSCI Europe	250.0	248.7	248.7	0	-2.1	0.84
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	237.8	237.1	237.1	0	-1.0	0.42
LYY8	Multi Units Luxembourg - Lyxor Daily	278.6	276.8	276.8	0	-2.4	0.86
LYYA	Lyxor MSCI World UCITS ETF	429.3	426.8	426.8	0	-2.6	0.60
LYYB	Multi Units France - Lyxor MSCI USA	611.3	607.8	608.1	0	-4.0	0.65
LYZ1	SEED INNOVATIONS LTD.	0.0205	0.0205	0.0205	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.0630	0.0630	0.0630	0	-0.0070	10.00
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.645	1.645	1.645	0	-0.040	2.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	13,083	209	1.6
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES