List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.1860	0.0582	0.0582	0	0.0290	99.32
L000	Global Health Clinics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L01	LANEBURY GROWTH CAP.	0.0100	0.0100	0.0100	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0260	0.0260	0.0260	0	-0.0005	1.89
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.250	1.250	1.250	0	0.015	1.21
L0CK	iShares Digital Security UCITS ETF	11.99	11.74	11.91	616	-0.04	0.37
L0K	Liftoff Mobile, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L0MA	NEXTLEAF SOLUTIONS	0.0045	0.0045	0.0045	0	0.0035	350.00
L0T	GE HEALTHCARE TECH.INC.	60.74	60.58	60.58	65	-0.59	0.96
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	5.350	5.350	5.350	0	0.050	0.94
L1D	AI Artificial Intelligence Ventures Inc.	0.0786	0.0622	0.0622	0	-0.0028	4.31
L1N	LINK MOB.GRP.HLDG.NK-005	2.310	2.310	2.310	0	0.046	2.03
L1PA	LEE S PHARMACEUTIC.HD-05	0.1140	0.1130	0.1130	0	-0.0010	0.88
L1Q	Adventure Spa	0.0000	0.0000	0.0000	0	0.0000	NaN
L1S	Liquidity Services Inc	38.20	38.20	38.20	0	0.60	1.60
L1Z1	Alphatec Holdings Inc	9.300	9.300	9.300	0	-0.300	3.13
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4760	0.4680	0.4680	0	0.0060	1.30
L270	Forum Markets, Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
L2B	MARWEST APARTMENT REIT	0.4607	0.4607	0.4607	0	0.0001	0.02
L2G	RC365 HOLDING PLC LS-01	0.0620	0.0620	0.0620	0	-0.0005	0.80
L2J0	Lansdowne Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
L2Q	Latrobe Magnesium Limited	0.0082	0.0082	0.0082	0	0.0004	5.13
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.000	5.000	5.000	0	-0.050	0.99
L34	IBERSOL SGPS SA NAM. EO 1	10.38	10.38	10.38	0	0.12	1.17
L36	Life360, Inc.	13.00	13.00	13.00	0	0.10	0.78
L360	Life360, Inc.	39.24	39.24	39.24	0	-0.72	1.80
L37	Qualco Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3H	SHELL PLC WI ADR/2	93.50	92.50	93.50	0	1.00	1.08
L3L2	BELMONT RES INC.	0.0440	0.0440	0.0440	0	0.0060	15.79
L3O	Modern Plant Based Foods Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3O0	Modern Plant Based Foods Inc.	0.0500	0.0240	0.0240	5.2K	-0.0075	23.81
L3R	Leasinvest Real Estate SCA	45.90	45.90	45.90	0	0.10	0.22
L3W	Nippon Express Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3Y	Silvaco Group, Inc.	5.700	5.700	5.700	0	0.100	1.79
L41A	Los Andes Copper Ltd	6.650	6.650	6.650	0	-0.450	6.34
L45	Backblaze, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L47	TenX Protocols Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L4K3	Multi Units Luxembourg - Lyxor Msci	16.86	16.58	16.76	0	-0.37	2.17
L4Q	AMC Robotics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
L4R	Laramide Resources Ltd	0.2840	0.2840	0.2840	0	-0.0065	2.24
L4RA	Laramide Resources Ltd.	0.2900	0.2900	0.2900	0	0.0020	0.69
L4Z	MinRex Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
L4Z0	Northstone Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L52	REPT BATTERO Energy Co., Ltd.	0.7850	0.7250	0.7250	0	-0.0950	11.59
L58	ONEFLOW AB	1.530	1.530	1.530	0	0.000	0.00
L5A	Canadian Solar Inc	8.800	8.450	8.450	59.2K	-0.330	3.76
L5D	L.K. TECH.HLDGS HD -10	0.1140	0.1140	0.1140	0	-0.0040	3.39
L5E	Lindab International AB (publ)	11.49	11.49	11.49	0	0.19	1.68
L5K	Lekoil Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.1120	0.1120	0.1120	0	0.0000	0.00
L5Q	CHARWOOD ENERGY EO -01	3.960	3.960	3.960	0	-0.020	0.50
L5R	Link Real Estate Investment Trust	4.218	4.173	4.218	0	-0.050	1.16
L5Y0	Gordon Mining Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L65	Killi Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	0.7840	0.7840	0.7840	0	-0.0180	2.24
L6P	Shenzhen Woer Heat-Shrinkable Material	0.0000	0.0000	0.0000	0	0.0000	NaN
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	0	-0.0020	80.00
L6Z	CZR Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1570	0.1570	0.1570	0	0.0020	1.29
L74	WuXi XDC Cayman Inc.	7.750	7.700	7.750	0	-0.800	9.36
L75	Lexston Mining Corporation	0.0230	0.0230	0.0230	0	0.0030	15.00
L7C2	WINDFALL GEOTEK	0.0090	0.0090	0.0090	0	0.0000	0.00
L7D	Imperial Metals Corporation	4.660	4.660	4.660	0	0.100	2.19
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.8560	0.8200	0.8200	0	-0.0020	0.24
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S	Miivo Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S0	Miivo AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0534	0.0530	0.0530	74.5K	-0.0012	2.21
L7U	Società Aeroporto Toscano Galileo	0.0000	0.0000	0.0000	0	0.0000	NaN
L83	TUHU Car Inc.	1.220	1.220	1.220	0	-0.010	0.81
L87A	LI AUTO INC. (SP.ADR)/2	9.800	9.800	9.800	0	-0.250	2.49
L8G	Loblaw Companies Limited	44.20	42.40	44.20	0	1.40	3.27
L8I3	Lyxor Euro Cash UCITS ETF	114.8	114.7	114.7	1.6K	0.0	0.03
L8J	BANIMMO SA	2.900	2.900	2.900	0	0.020	0.69
L91	NINETY ONE LTD RC-0002	2.160	2.160	2.160	0	0.020	0.93
L97	YONGHE MED.GR.DL-0000025	0.2280	0.2280	0.2280	0	0.0020	0.88
L99	Highway 50 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L9H	L9H	0.0000	0.0000	0.0000	0	0.0000	NaN
L9S	Gyre Therapeutics, Inc.	5.200	5.200	5.200	0	-0.250	4.59
L9X	Fabryka Obrabiarek RAFAMET S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LA3A	Laureate Education Inc	33.40	33.40	33.40	0	-0.40	1.18
LA5	Silicon Laboratories Inc	193.0	193.0	193.0	0	-1.0	0.52
LA6A	Sanlam Limited	4.600	4.600	4.600	0	-0.020	0.43
LA6S	SANLAM LTD RC-01 ADR/2	9.150	9.150	9.150	0	-0.050	0.54
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LA8N	Lantronix, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.5400	0.5000	0.5000	0	-0.0200	3.85
LAG	Lagardere SA	18.42	18.42	18.42	0	0.06	0.33
LAI3	Lai Sun Garment (International) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAN	LAUNCH TECH CO. H YC-01	0.6800	0.6800	0.6800	0	0.0000	0.00
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	217.3	204.9	204.9	665	-29.1	12.44
LASI	Multi Units Luxembourg - Lyxor MSCI AC	188.6	185.9	186.1	0	-5.6	2.90
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	94.92	93.78	93.78	0	-3.03	3.13
LAV0	ATKINSREALIS GRP INC.	53.80	53.80	53.80	0	0.30	0.56
LAY3	Lai Sun Development Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAZ	La-Z-Boy Incorporated	27.00	24.20	27.00	0	1.60	6.30
LB1A	L.B. Foster Company	31.60	31.60	31.60	0	0.40	1.28
LB4A	KELSO TECHNOLOGIES INC.	0.0595	0.0595	0.0595	0	0.0000	0.00
LB8	Mitchell Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LBDP	Klondike Gold Corp	0.0945	0.0945	0.0945	0	-0.0035	3.57
LBL	Karoon Energy Ltd	1.062	1.062	1.062	0	-0.024	2.21
LBMB	Nano One Materials Corp	0.4950	0.4900	0.4950	0	0.0080	1.64
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	67.53	66.61	66.61	0	-2.23	3.24
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	30.66	30.15	30.34	0	-0.30	0.98
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	128.4	126.9	126.9	0	-5.0	3.78
LC1	Lancaster Colony Corporation	94.50	91.00	94.50	128	2.50	2.72
LC4	L.D.C. S.A.	102.8	102.8	102.8	0	3.0	3.01
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	300.6	297.5	300.6	0	2.0	0.65
LCHI	Multi Units Luxembourg - Lyxor China	95.53	94.03	95.09	0	-2.11	2.17
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	201.5	199.9	200.2	0	-4.6	2.25
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
LCM	Costamare Inc	12.30	12.30	12.30	0	0.00	0.00
LCO	Lincoln National Corporation	35.34	35.34	35.34	0	0.24	0.68
LCQ	EXXARO RESOURCES	9.850	9.850	9.850	0	0.300	3.14
LCR	Las Vegas Sands Corp	32.46	32.46	32.46	0	-1.35	3.99
LCUA	Multi Units Luxembourg- Lyxor MSCI	15.78	15.57	15.57	0	-0.52	3.24
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	23.52	23.34	23.37	0	-0.24	1.02
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	18.27	18.15	18.25	0	0.03	0.16
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	128.6	127.6	127.6	0	0.1	0.04
LD1A	Ladder Capital Corp	7.800	7.800	7.800	0	-0.150	1.89
LD5	Envar Holding AB (publ)	4.010	4.010	4.010	0	0.130	3.35
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	93.35	92.77	92.77	0	-1.00	1.07
LDBA	H. LUNDBECK A/S SER.B DK1	6.645	6.645	6.645	0	0.075	1.14
LDBB	H. LUNDBECK A/S SER.A DK1	6.280	6.280	6.280	0	0.110	1.78
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	98.85	98.14	98.22	0	0.37	0.38
LDD	LOANDEPOT INC. A	0.5010	0.4298	0.5010	0	0.0400	8.68
LDE	Landec Corporation	5.500	5.500	5.500	0	-0.050	0.90
LDQ	LAMDA DEVELOPM. NA EO-30	6.085	6.085	6.085	0	0.120	2.01
LDS	Landstar System Inc	151.0	151.0	151.0	0	1.0	0.67
LDZA	Aspen Pharmacare Holdings Limited	8.450	8.450	8.450	0	0.000	0.00
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	8.400	8.400	8.400	0	0.000	0.00
LE0	LEMONADE INC. DL-00001	39.49	39.06	39.49	0	-0.85	2.11
LE30	Leslie's, Inc.	0.1000	0.0900	0.0900	15.4K	-0.0200	18.18
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	104.0	103.0	103.0	0	-2.0	1.90
LE70	LEE ENTERPRISES INC. DL 2	5.350	5.350	5.350	0	0.200	3.88
LEC	Lechwerke AG	63.00	61.00	63.00	150	-0.50	0.79
LED	Lands' End Inc	8.350	8.350	8.350	0	-0.450	5.11
LEER	Lyxor MSCI Eastern Europe ex Russia	48.26	47.77	47.77	0	-0.96	1.96
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	28.69	28.52	28.63	0	0.10	0.35
LEG	LEG Immobilien SE	48.72	48.40	48.44	201	0.62	1.30
LEH	LEHNER INVESTMENTS AG	0.1350	0.1350	0.1350	0	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	9.480	9.440	9.480	254	-0.260	2.67
LEN	Lenzing Aktiengesellschaft	10.54	10.50	10.54	300	0.04	0.38
LEN1	Lenzing AG Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	55.09	54.64	54.64	0	-0.92	1.66
LET	Lectra SA	21.60	21.60	21.60	0	0.60	2.86
LEW	Lara Exploration Ltd	2.280	2.280	2.280	0	0.000	0.00
LF9	PT SLJ Global Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	7.100	7.100	7.100	0	0.050	0.71
LFC0	Lifecare ASA	0.0400	0.0400	0.0400	200.0K	0.0015	3.90
LFD	GCM Resources Plc	0.1520	0.1520	0.1520	0	-0.0100	6.17
LFL0	LATAM Airlines Group S.A.	41.60	41.20	41.20	0	-0.60	1.44
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	101.6	100.1	101.6	0	2.0	2.02
LFPB	TRAVIS PERKINS LS-1	7.150	7.150	7.150	0	0.200	2.88
LFS	Littelfuse Inc	342.0	326.0	326.0	50	-14.0	4.12
LFX	FRANCAISE LENERGIE EO 1	12.96	12.96	12.96	0	-0.90	6.49
LFY	Xpedra Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
LG1	LGI Homes Inc	35.99	35.07	35.99	0	-1.02	2.76
LG72	LAGERCRANTZ GROUP SER.B	20.30	20.30	20.30	0	-0.16	0.78
LGA	LG Display Co. Ltd	2.280	2.260	2.260	0	-0.040	1.74
LGC	HERITAGE GLOBAL DL-007	1.070	1.070	1.070	0	-0.010	0.93
LGDN	Ligand Pharmaceuticals Incorporated	274.0	272.0	274.0	0	6.0	2.24
LGGA	L&G Quality Equity Dividends ESG	11.71	11.63	11.71	0	-0.02	0.15
LGGE	L&G Europe ex-UK Quality Dividends Equal	18.01	17.97	18.01	0	-0.05	0.27
LGI	Legal & General Group Plc	3.546	3.546	3.546	0	-0.134	3.64
LGI0	Legal & General Group Plc	17.10	17.10	17.10	0	0.00	0.00
LGLG	LG Electronics Inc	19.00	19.00	19.00	2.0K	-0.60	3.06
LGO	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGO1	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	357.2	355.4	355.4	0	-5.4	1.48
LGQI	Multi Units Luxembourg - Lyxor SG Global	164.0	163.1	164.0	0	1.1	0.65
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	110.2	109.5	110.2	0	-0.2	0.14
LGQM	Lyxor UCITS ETF Pan Africa	14.00	13.69	13.70	800	-0.45	3.15
LGR	Spire Inc	73.00	73.00	73.00	0	1.00	1.39
LGU	JUPITER MINES LTD	0.1472	0.1472	0.1472	0	0.0038	2.65
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	186.5	185.5	185.5	0	-2.5	1.32
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	212.4	210.9	211.1	0	-2.4	1.10
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	425.0	421.6	421.6	0	-6.5	1.52
LGX1	China Resources Gas Group Limited	1.770	1.770	1.770	0	-0.040	2.21
LH1	LIFETIME BRANDS DL-01	6.850	6.850	6.850	0	0.000	0.00
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.8800	0.8800	0.8800	0	-0.0300	3.30
LH9	Benton Resources Inc.	0.0425	0.0400	0.0425	0	0.0030	7.59
LHA	Deutsche Lufthansa AG	7.210	7.084	7.128	21.2K	-0.132	1.82
LHAB	Deutsche Lufthansa AG	7.050	7.050	7.050	0	-0.150	2.08
LHI0	Algorae Pharmaceuticals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	22.04	21.65	21.90	0	-0.51	2.25
LHL	Lenovo Group Limited	2.650	2.570	2.625	252.2K	-0.340	11.47
LHL1	Lenovo Group Limited	54.00	52.50	52.50	372	-5.50	9.48
LHOG	LD + HOUSES PCL FGN BA 1	0.0795	0.0795	0.0795	0	0.0015	1.92
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	161.4	158.6	160.9	6	2.9	1.81
LHU	LeMaitre Vascular Inc	73.50	73.50	73.50	0	1.00	1.38
LHV	ExlService Holdings Inc	35.96	35.96	35.96	2.0K	-0.42	1.15
LI3	Lisi S.A	60.40	60.40	60.40	0	-0.60	0.98
LI4	Lindblad Expeditions Holdings Inc	31.80	31.80	31.80	0	-0.20	0.63
LI5	REalloys Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI6	Koryx Copper S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI9	Lingbao Gold Group Company Ltd	2.000	1.820	2.000	0	0.080	4.17
LIA	LivaNova PLC	68.50	68.50	68.50	0	-3.00	4.20
LID	Alliance Data Systems Corporation	95.50	95.50	95.50	0	2.50	2.69
LIE	Sun Life Financial Inc	70.70	70.70	70.70	0	0.44	0.63
LIF	TEMPEST MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	145.0	143.3	143.3	0	-3.2	2.18
LIK	LIMES SCHLOSSKLINIK. O.N.	510.0	510.0	510.0	0	-10.0	1.92
LIL3	PARADISE ENTERT. HD -001	0.0790	0.0790	0.0790	0	0.0240	43.64
LIN	Linde plc	455.0	442.2	455.0	0	9.8	2.20
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	98.75	98.16	98.24	0	-0.26	0.26
LIS	Liontown Resources Limited	0.4178	0.4165	0.4178	0	-0.0247	5.58
LIV	Autoliv Inc.	104.0	103.0	104.0	464	0.0	0.00
LIVA	Autoliv Inc	101.2	101.2	101.2	0	-2.5	2.41
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.7850	0.7750	0.7750	0	-0.0050	0.64
LJ9	FIRST SHIP LEASE TRUST	0.0123	0.0123	0.0123	0	0.0000	0.00
LK1	Lake Resources NL	0.0153	0.0153	0.0153	0	-0.0010	6.13
LKOR	Multi Units Luxembourg - Lyxor Msci	153.3	149.3	149.5	0	-7.1	4.53
LKQ1	LKQ Corporation	19.19	18.79	19.19	0	0.15	0.79
LKT	Lucara Diamond Corp	0.0810	0.0736	0.0782	0	-0.0007	0.89
LL0	HOVE A/S DK -10	0.8800	0.8800	0.8800	0	-0.0200	2.22
LL3	Pangenomic Health Inc.	0.1000	0.1000	0.1000	0	0.0150	17.65
LL6	MTN Group Limited	10.000	10.000	10.000	0	-0.800	7.41
LL6A	MTN GROUP ADR/1 RC-0001	10.40	10.40	10.40	0	-0.10	0.95
LLC	Lendlease Group	1.478	1.475	1.475	0	-0.010	0.66
LLD	Lloyds Banking Group plc	1.224	1.214	1.214	1.2K	0.009	0.75
LLD2	Lloyds Banking Group plc	4.760	4.760	4.760	0	-0.020	0.42
LLI	Lakeland Industries Inc	8.100	7.950	8.100	0	-0.100	1.22
LLJA	Emerita Resources Corp	0.2150	0.2150	0.2150	0	-0.0015	0.69
LLP	Renew Holdings plc	11.30	11.30	11.30	0	0.10	0.89
LLS1	Liechtensteinische Landesbank	124.8	122.6	124.8	0	1.6	1.30
LLY	Eli Lilly and Company	1,175	1,136	1,175	362	45	4.00
LM0D	Formula One Group	74.00	73.00	73.00	0	-0.50	0.68
LM0F	Formula One Group	80.50	80.00	80.00	0	-0.50	0.62
LMF	Lindsay Corporation	94.00	94.00	94.00	50	-0.50	0.53
LMIA	LION E-MOBILITY AG SF-,13	1.400	1.400	1.400	0	-0.120	7.89
LMO	Lithia Motors Inc	238.0	238.0	238.0	0	-40.0	14.39
LMP	Lee and Man Paper Manufacturing Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	81.03	80.65	81.03	0	-0.17	0.21
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	41.39	40.98	41.30	0	0.23	0.56
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.500	2.500	2.500	0	0.000	0.00
LN3	Jefferies Financial Group Inc	39.68	39.68	39.68	0	-0.26	0.65
LN4	Linedata Services SA	45.40	45.40	45.40	0	-0.80	1.73
LNE	Lincoln Electric Holdings Inc	226.0	222.0	222.0	0	-8.0	3.48
LNH	Lancashire Holdings Limited	8.110	8.110	8.110	0	-0.070	0.86
LNL	LI NING CO.LTD UNS.ADR/25	33.20	33.20	33.20	0	-1.40	4.05
LNLB	Li Ning Company Limited	1.370	1.370	1.370	0	-0.036	2.55
LNN	Lennar Corporation	74.00	68.32	74.00	0	5.66	8.28
LNN0	LENNAR CORP. B DL-10	68.50	68.50	68.50	0	-0.50	0.72
LNR	Linamar Corporation	55.80	55.80	55.80	0	-2.00	3.46
LNSX	Allane SE	13.40	13.00	13.40	430	0.00	0.00
LO3A	LONZA GROUP UNSP.ADR 1/10	65.50	65.50	65.50	0	-0.50	0.76
LO7	LOVISA HLDGS DEF.	15.40	15.40	15.40	0	-0.10	0.65
LOBE	Lobe Sciences Ltd.	0.0255	0.0240	0.0255	2.0K	0.0000	0.00
LOC	Lion Corporation	10.20	10.20	10.20	0	0.00	0.00
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	116.5	114.0	114.1	0	-2.0	1.71
LOM	Lockheed Martin Corporation	536.6	492.0	527.6	209	41.7	8.58
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	15.20	15.20	15.20	0	0.10	0.66
LOR	L'Oréal S.A.	437.2	401.7	431.6	1.3K	26.2	6.45
LOR0	L'OREAL CDR HED.REG.S	14.70	14.60	14.60	0	-0.40	2.67
LORA	LOREAL ADR 1/5/EO 02	79.00	79.00	79.00	0	0.50	0.64
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	19.94	19.69	19.94	0	0.02	0.12
LP3	Louisiana-Pacific Corporation	63.75	63.75	63.75	0	-0.35	0.55
LP6	LIVZON PHARMAC. GRP H YC1	2.200	2.200	2.200	0	-0.060	2.65
LPE	Laurent-Perrier S.A	74.60	74.60	74.60	0	-2.80	3.62
LPK	LPKF Laser & Electronics AG	11.20	10.50	10.50	1.9K	-1.00	8.70
LPS1	Lenox Pasifik Investama Tbk PT	0.0020	0.0020	0.0020	0	0.0000	0.00
LPZB	LightPath Technologies Inc	6.550	6.150	6.150	0	-0.450	6.82
LQ0	Dextech Medical AB	0.8720	0.8660	0.8720	0	0.0040	0.46
LQAG	Laiqon AG	4.400	4.270	4.400	0	0.120	2.80
LQG	ACCESSO TECHNOL.GP LS-01	3.400	3.400	3.400	0	-0.040	1.16
LQK2	BLACK MAMMOTH METALS CORP	2.280	2.260	2.260	800	-0.160	6.61
LQPA	LUPAKA GOLD CORP.	0.1600	0.1400	0.1400	0	0.0010	0.72
LQZ	Thai Oil Public Company Limited	1.800	1.800	1.800	278	0.030	1.69
LQZ1	Thai Oil Public Company Limited	1.770	1.770	1.770	0	0.000	0.00
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR40	WA Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	57.50	57.50	57.50	0	0.00	0.00
LR7	Vanadi Coffee SA	0.0001	0.0001	0.0001	0	0.0000	0.00
LR8	LARGO RESOURCES	0.3460	0.3460	0.3460	0	-0.0145	4.02
LRA0	West Point Gold Corp.	0.6380	0.6160	0.6160	0	-0.0040	0.65
LRC	Legrand SA	129.2	129.2	129.2	0	-0.9	0.65
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	25.40	25.40	25.40	0	-0.60	2.31
LS2	LSI Industries Inc	17.10	16.60	16.60	0	-0.30	1.78
LS3	LSB Industries Inc	9.050	8.750	8.750	0	-0.350	3.85
LS4	London Stock Exchange Group plc	28.40	25.00	28.40	0	2.80	10.94
LS4C	London Stock Exchange Group plc	110.0	104.7	110.0	510	4.6	4.31
LS60	Clinical Laserthermia Systems AB (publ)	0.1076	0.1076	0.1076	0	-0.0032	2.89
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0555	0.0555	0.0555	0	-0.0015	2.63
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0085	0.0085	0.0085	0	-0.0010	10.53
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.926	6.893	6.920	0	0.120	1.76
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.4406	0.4363	0.4400	0	0.0146	3.43
LSMC	Lyxor MSCI Semiconductors ESG Filtered	107.5	103.5	104.4	125	-5.4	4.93
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.745	7.745	7.745	0	-0.250	3.13
LSX	LS telcom AG	3.440	3.400	3.400	0	0.000	0.00
LT1B	VERIFYME INC.	0.7185	0.7185	0.7185	0	-0.2955	29.14
LT3	AXOGEN INC. DL -01	31.55	31.55	31.55	0	-0.87	2.68
LT4	LIQUIDIA CORP. DL-001	33.74	33.74	33.74	0	1.60	4.98
LT50	Luotea Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
LT7	Laurentian Bank of Canada	25.00	25.00	25.00	0	-0.20	0.79
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	50.58	49.97	49.97	0	-0.15	0.29
LTD0	BATH + BODY WORKS DL-50	17.90	17.90	17.90	0	-0.28	1.54
LTJ	Luen Thai Holdings	0.0345	0.0345	0.0345	0	0.0000	0.00
LTO	Larsen & Toubro Limited	32.60	32.60	32.60	0	-1.40	4.12
LTP	LTC Properties Inc	38.02	37.04	38.00	280	-0.10	0.26
LTR	Loews Corp	98.68	98.68	98.68	0	-0.30	0.30
LTT	Lattice Semiconductor Corporation	92.64	87.52	87.52	101	-9.15	9.47
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	119.0	117.5	117.5	0	-2.7	2.23
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	46.70	45.32	45.33	0	-1.44	3.07
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	26.08	25.77	26.06	0	-0.03	0.12
LTX	Lime Technologies AB (publ)	23.75	23.75	23.75	0	0.15	0.64
LU0	Kistos Holdings Plc	3.480	3.300	3.420	0	-0.240	6.56
LU2	Lumentum Holdings Inc	722.8	681.9	686.8	53	-69.7	9.21
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU315496047	LU315496047	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	51.05	51.05	51.05	0	1.00	2.00
LU4	Luks Group (Vietnam Holdings)	0.0850	0.0850	0.0850	0	0.0000	0.00
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.2000	0.2000	0.2000	0	-0.0060	2.91
LUH0	Luxxfolio Holdings Inc.	0.1980	0.1960	0.1960	0	0.0000	0.00
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.1800	0.1800	0.1800	0	-0.0100	5.26
LUR	LUXBRIGHT AB	0.0076	0.0040	0.0076	0	0.0016	26.67
LUS1	Lang & Schwarz Aktiengesellschaft	15.40	15.25	15.25	50	-0.20	1.29
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	103.7	102.4	103.6	0	0.4	0.41
LUY1	LUK FOOK HLDGS	2.340	2.340	2.340	0	-0.060	2.50
LV2B	Levi Strauss & Co	18.44	18.44	18.44	0	0.16	0.85
LV3	Shenzhen Xunce Technology Co., Ltd. H	0.0000	0.0000	0.0000	0	0.0000	NaN
LV8	Next Geosolutions Europe SpA	15.60	15.60	15.60	0	0.00	0.00
LVH3	JACKPOT DIGITAL	0.0150	0.0150	0.0150	0	-0.0080	34.78
LW1	Lycopodium Limited	12.70	12.70	12.70	0	-0.50	3.79
LW2	DISTRIBUTION SOL.GRP.DL 1	29.80	29.80	29.80	0	-0.20	0.67
LW4	IMPAX ASSET MAN.GR.LS-01	1.020	1.020	1.020	0	0.010	0.99
LWA	ECO ANIMAL HLTH GR.LS-05	1.090	1.070	1.090	0	0.000	0.00
LWB	Mesoblast Limited	1.107	1.100	1.100	0	-0.024	2.09
LWB1	Mesoblast Limited	10.80	10.80	10.80	0	-0.10	0.92
LWCR	Amundi Index Solutions - Amundi Index	643.2	638.6	638.6	0	-7.0	1.08
LWE	Lowe's Companies Inc	173.7	173.7	173.7	43	-1.7	0.97
LWF	Lifeway Foods Inc	20.20	19.40	20.20	0	0.60	3.06
LWN	IMAGE SCAN HLDGS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
LWW	FIINU LS -10	0.0005	0.0005	0.0005	0	0.0000	0.00
LX4A	LUXFER HLDGS PLC LS-50	15.10	15.10	15.10	0	-0.10	0.66
LX5	Magnora Data Center ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
LX6	Austal Limited	2.540	2.540	2.540	0	0.000	0.00
LX9B	LANXESS AG UNSP.ADR 1/5	2.260	2.220	2.220	0	-0.080	3.48
LXB	LEXIBOOK LING. 050	7.740	7.740	7.740	0	-0.060	0.77
LXD1	INSPIRATION HEA.GR.LS-10	0.2160	0.2060	0.2160	0	0.0000	0.00
LXI	Lennox International Inc	322.0	322.0	322.0	0	-0.2	0.06
LXN0	LXP Industrial Trust	54.00	54.00	54.00	0	0.00	0.00
LXS	LANXESS Aktiengesellschaft	12.00	11.90	11.90	680	-0.45	3.64
LXZ1	Norsemont Mining Inc.	0.4680	0.4630	0.4660	6.5K	-0.0230	4.70
LY0	Lyft Inc	15.10	14.40	15.10	0	0.00	0.00
LY1	Lion One Metals Limited	0.0939	0.0939	0.0939	0	-0.0065	6.47
LY7	Candles Scandinavia AB Class B	2.550	2.480	2.550	0	0.050	2.00
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	357.0	349.4	349.8	30	-14.3	3.91
LYD	INTERCEDE GRP. PLC LS-25	1.640	1.640	1.640	0	0.030	1.86
LYEB	Lyxor UCITS ETF Euro Corporate Bond	153.4	152.8	152.8	0	0.1	0.04
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2720	0.2720	0.2720	0	-0.0060	2.16
LYG	IG DESIGN GROUP PLC LS-05	1.040	1.040	1.040	0	-0.020	1.89
LYI	Lynas Rare Earths Ltd	7.220	6.995	7.170	966	0.067	0.94
LYIC	Lynas Rare Earths Limited	6.950	6.950	6.950	0	-0.250	3.47
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2340	0.2340	0.2340	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	71.56	70.85	71.37	0	-0.31	0.43
LYMD	Lyxor UCITS ETF MSCI India	24.65	24.40	24.65	0	0.05	0.20
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.940	2.854	2.854	0	-0.074	2.53
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	106.7	105.0	105.0	0	-3.4	3.10
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	80.20	79.11	79.11	0	-2.94	3.58
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	370.2	369.3	370.2	0	-1.1	0.31
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	315.9	314.7	314.8	16	-2.8	0.87
LYPG	Amundi MSCI World Information Technology	1,270	1,260	1,270	3	0	NaN
LYPS	Multi Units Luxembourg - Lyxor S&P 500	70.96	70.34	70.34	0	-1.01	1.41
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.5	127.3	127.3	0	0.0	0.01
LYQ3	Multi Units Luxembourg - Lyxor Euro	149.6	149.1	149.3	0	0.1	0.07
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	190.3	189.6	190.3	0	0.3	0.14
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	165.6	165.2	165.5	0	-0.6	0.37
LYQK	Multi Units France - Lyxor Bund Daily	47.46	46.69	46.69	0	-0.61	1.28
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4911	0.4861	0.4910	0	0.0108	2.25
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	70.29	69.84	70.22	0	0.22	0.31
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	104.9	103.9	103.9	0	-0.6	0.54
LYS4	Multi Units France - Lyxor EuroMTS	101.4	101.2	101.3	0	0.1	0.07
LYS5	Multi Units France - Lyxor EuroMTS	106.0	105.8	105.9	0	0.2	0.20
LYSM	Amundi MSCI Semiconductors ESG Screened	176.8	172.1	172.2	35	-9.9	5.44
LYSX	Multi Units France - Lyxor Euro Stoxx 50	69.84	69.36	69.48	0	-1.25	1.77
LYTR	Multi Units Luxembourg- Lyxor	38.67	38.28	38.28	0	-0.16	0.42
LYU	iomart Group plc	0.0910	0.0910	0.0910	0	0.0010	1.11
LYV	Lundin Energy AB (publ)	0.7420	0.7060	0.7420	1.0K	0.0380	5.40
LYXA	Lyxor EuroMTS Highest Rated	123.2	122.9	123.2	0	0.3	0.26
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	155.6	155.3	155.6	0	-0.1	0.06
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	162.8	162.1	162.2	0	0.1	0.06
LYXE	Lyxor BofAML USD High Yield Bond UCITS	72.60	72.49	72.60	0	0.12	0.16
LYXF	Multi Units Luxembourg - Lyxor Euro	164.1	163.0	164.1	0	1.0	0.60
LYXI	Multi Units Luxembourg - Lyxor MSCI	62.28	61.10	61.24	0	0.68	1.12
LYY0	Multi Units Luxembourg - Lyxor MSCI All	618.6	614.1	614.1	3	-9.2	1.48
LYY4	Multi Units France - Lyxor Japan (Topix)	226.6	225.0	225.5	0	-2.0	0.86
LYY5	Mullti Units France - Lyxor MSCI Europe	246.1	244.6	244.8	0	-2.1	0.83
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	232.0	230.4	230.6	0	-2.6	1.09
LYY8	Multi Units Luxembourg - Lyxor Daily	263.1	259.2	259.4	0	-5.9	2.22
LYYA	Lyxor MSCI World UCITS ETF	439.1	436.3	436.3	463	-5.5	1.25
LYYB	Multi Units France - Lyxor MSCI USA	629.5	623.1	623.1	0	-9.2	1.46
LYZ1	SEED INNOVATIONS LTD.	0.0145	0.0145	0.0145	0	-0.0025	14.71
LZ61	SILVER BULL RES DL-01	0.0110	0.0110	0.0110	0	0.0035	46.67
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.625	1.595	1.625	0	-0.020	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES