List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0180	0.0125	0.0180	0	0.0055	44.00
L01	LANEBURY GROWTH CAP.	0.0310	0.0310	0.0310	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0410	0.0410	0.0410	0	0.0025	6.49
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.045	1.045	1.045	0	-0.015	1.42
L0CK	iShares Digital Security UCITS ETF	9.590	9.507	9.575	0	-0.023	0.24
L0MA	NEXTLEAF SOLUTIONS	0.0285	0.0285	0.0285	0	0.0045	18.75
L0T	GE HEALTHCARE TECH.INC.	54.46	52.14	52.43	0	-1.07	2.00
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	6.900	6.400	6.900	0	0.500	7.81
L1D	AI Artificial Intelligence Ventures Inc.	0.1270	0.1105	0.1105	0	-0.0170	13.33
L1N	LINK MOB.GRP.HLDG.NK-005	2.526	2.526	2.526	0	-0.022	0.86
L1PA	LEE S PHARMACEUTIC.HD-05	0.1150	0.1150	0.1150	0	-0.0020	1.71
L1S	Liquidity Services Inc	28.40	28.00	28.00	0	-0.20	0.71
L1Z1	Alphatec Holdings Inc	6.200	6.200	6.200	0	0.050	0.81
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4680	0.4560	0.4560	0	-0.0020	0.44
L2B	MARWEST APARTMENT REIT	0.4538	0.4538	0.4538	0	0.0015	0.33
L2G	RC365 HOLDING PLC LS-01	0.0130	0.0130	0.0130	0	0.0000	0.00
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Limited	0.0108	0.0108	0.0108	0	0.0000	0.00
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	4.280	4.280	4.280	0	-0.040	0.93
L34	IBERSOL SGPS SA NAM. EO 1	11.54	11.54	11.54	0	-0.34	2.86
L36	Life360, Inc.	11.00	11.00	11.00	0	-0.10	0.90
L360	Life360, Inc.	33.29	33.29	33.29	0	-0.09	0.27
L3H	SHELL PLC WI ADR/2	72.50	71.00	71.00	0	-2.50	3.40
L3L2	BELMONT RES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
L3O0	Modern Plant Based Foods Inc.	0.0340	0.0340	0.0340	0	-0.0050	12.82
L3R	Leasinvest Real Estate SCA	46.40	46.40	46.40	0	1.00	2.20
L3X	Centrais Elétricas Brasileiras S.A. -	10.40	10.10	10.10	0	-0.10	0.98
L3XB	Centrais Elétricas Brasileiras S.A. -	9.400	9.400	9.400	0	-0.050	0.53
L3Y	Silvaco Group, Inc.	8.850	8.800	8.850	0	-0.050	0.56
L41A	Los Andes Copper Ltd	8.150	8.150	8.150	0	-0.600	6.86
L4K3	Multi Units Luxembourg - Lyxor Msci	18.72	18.59	18.61	0	-0.40	2.09
L4R	Laramide Resources Ltd	0.4300	0.4300	0.4300	0	-0.0105	2.38
L4RA	Laramide Resources Ltd.	0.4700	0.4700	0.4700	0	-0.0020	0.42
L4Z	MinRex Resources Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
L52	REPT BATTERO Energy Co., Ltd.	1.670	1.660	1.670	0	0.080	5.03
L58	ONEFLOW AB	1.445	1.445	1.445	0	-0.075	4.93
L5A	Canadian Solar Inc	15.20	14.94	15.10	0	0.34	2.30
L5D	L.K. TECH.HLDGS HD -10	0.3160	0.3160	0.3160	0	0.0000	0.00
L5E	Lindab International AB (publ)	13.10	12.84	13.10	0	-0.20	1.50
L5K	Lekoil Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.2850	0.2410	0.2850	0	0.0420	17.28
L5Q	CHARWOOD ENERGY EO -01	3.550	3.550	3.550	0	-0.100	2.74
L5R	Link Real Estate Investment Trust	4.544	4.504	4.527	0	-0.040	0.88
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	1.848	1.848	1.848	0	-0.006	0.32
L6X	BIG TREE CARBON INC.	0.0010	0.0010	0.0010	0	0.0000	0.00
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1680	0.1680	0.1680	0	0.0030	1.82
L74	WuXi XDC Cayman Inc.	5.950	5.850	5.950	0	0.150	2.59
L75	Lexston Mining Corporation	0.0395	0.0395	0.0395	0	0.0030	8.22
L7C2	WINDFALL GEOTEK	0.0128	0.0128	0.0128	0	0.0000	0.00
L7D	Imperial Metals Corporation	4.060	4.060	4.060	0	-0.200	4.69
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.9440	0.8700	0.8700	0	-0.0020	0.23
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0722	0.0716	0.0722	0	0.0168	30.32
L83	TUHU Car Inc.	1.490	1.490	1.490	0	0.010	0.68
L87A	LI AUTO INC. (SP.ADR)/2	16.95	15.50	15.50	0	-1.30	7.74
L8G	Loblaw Companies Limited	37.60	37.20	37.60	0	0.80	2.17
L8I3	Lyxor Euro Cash UCITS ETF	113.6	113.6	113.6	0	0.0	0.01
L8J	BANIMMO SA	2.700	2.700	2.700	0	0.000	0.00
L91	NINETY ONE LTD RC-0002	2.320	2.320	2.320	0	0.020	0.87
L97	YONGHE MED.GR.DL-0000025	0.2460	0.2460	0.2460	0	-0.0080	3.15
L9S	Gyre Therapeutics, Inc.	5.950	5.950	5.950	0	-0.250	4.03
L9U	DIGITAL VALUE SPA	28.72	28.68	28.72	0	0.02	0.07
LA3A	Laureate Education Inc	27.40	27.40	27.40	0	0.00	0.00
LA5	Silicon Laboratories Inc	186.0	183.0	186.0	0	4.0	2.20
LA6A	Sanlam Limited	4.420	4.420	4.420	0	0.040	0.91
LA6S	SANLAM LTD RC-01 ADR/2	8.800	8.800	8.800	0	0.100	1.15
LA7	LITE ACCESS TECHNOLOGIES	0.0520	0.0520	0.0520	0	-0.0060	10.34
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.7100	0.7100	0.7100	0	-0.0100	1.39
LAG	Lagardere SA	17.54	17.54	17.54	0	0.14	0.80
LAN	LAUNCH TECH CO. H YC-01	0.9150	0.9150	0.9150	0	-0.0200	2.14
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	254.9	243.3	247.3	0	-5.2	2.06
LASI	Multi Units Luxembourg - Lyxor MSCI AC	194.0	191.0	191.7	0	-5.0	2.52
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	96.74	95.76	95.92	0	-2.48	2.52
LAV0	ATKINSREALIS GRP INC.	53.72	52.72	53.72	0	1.80	3.47
LAZ	La-Z-Boy Incorporated	29.60	29.40	29.60	0	0.20	0.68
LB0	CABASSE S.A. EO -50	0.0012	0.0012	0.0012	0	0.0000	0.00
LB1A	L.B. Foster Company	34.20	34.20	34.20	0	-0.60	1.72
LB30	LB30	0.3200	0.3200	0.3200	0	0.0000	0.00
LB4A	KELSO TECHNOLOGIES INC.	0.0675	0.0675	0.0675	0	0.0030	4.65
LBDP	Klondike Gold Corp	0.0930	0.0925	0.0925	0	-0.0030	3.14
LBL	Karoon Energy Ltd	1.261	1.261	1.261	0	-0.009	0.71
LBMB	Nano One Materials Corp	0.5990	0.5990	0.5990	0	0.0000	0.00
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	61.74	61.03	61.26	0	-0.90	1.45
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	25.40	24.88	24.89	0	-0.73	2.83
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	142.5	137.0	137.3	0	-7.4	5.11
LC1	Lancaster Colony Corporation	98.00	96.50	98.00	0	1.50	1.55
LC4	L.D.C. S.A.	112.2	112.2	112.2	0	-2.8	2.43
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	279.3	278.8	279.3	0	-3.2	1.13
LCHI	Multi Units Luxembourg - Lyxor China	103.9	103.1	103.1	0	-2.5	2.33
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	203.8	198.3	198.8	0	-6.6	3.21
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0375	0.0330	0.0375	0	0.0000	0.00
LCM	Costamare Inc	14.90	14.90	14.90	0	0.60	4.20
LCO	Lincoln National Corporation	29.53	29.31	29.53	0	0.48	1.65
LCQ	EXXARO RESOURCES	10.80	10.80	10.80	0	-0.20	1.82
LCR	Las Vegas Sands Corp	43.72	43.15	43.72	0	0.07	0.16
LCUA	Multi Units Luxembourg- Lyxor MSCI	16.25	15.99	16.14	0	-0.43	2.61
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	21.67	21.55	21.64	0	-0.09	0.39
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	16.66	16.42	16.44	0	-0.36	2.14
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	127.3	126.3	126.3	0	0.0	0.04
LD1A	Ladder Capital Corp	8.450	8.450	8.450	0	-0.250	2.87
LD5	Envar Holding AB (publ)	3.690	3.690	3.690	0	-0.030	0.81
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	88.90	87.48	87.70	0	-1.36	1.53
LDBA	H. LUNDBECK A/S SER.B DK1	5.555	5.555	5.555	0	-0.020	0.36
LDBB	H. LUNDBECK A/S SER.A DK1	4.840	4.840	4.840	0	-0.010	0.21
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	100.96	99.89	99.89	0	-0.36	0.36
LDD	LOANDEPOT INC. A	1.107	1.073	1.074	0	-0.029	2.63
LDE	Landec Corporation	3.820	3.820	3.820	0	0.060	1.60
LDQ	LAMDA DEVELOPM. NA EO-30	6.200	6.000	6.200	0	0.240	4.03
LDS	Landstar System Inc	143.0	143.0	143.0	0	-1.0	0.69
LDZA	Aspen Pharmacare Holdings Limited	7.200	7.200	7.200	0	-0.050	0.69
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	7.400	7.400	7.400	0	0.050	0.68
LE0	LEMONADE INC. DL-00001	44.78	44.40	44.61	0	-0.41	0.91
LE30	Leslie's, Inc.	1.520	1.440	1.520	0	0.260	20.63
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	118.0	113.0	113.0	0	-4.0	3.42
LE70	LEE ENTERPRISES INC. DL 2	6.200	6.200	6.200	0	0.000	0.00
LEC	Lechwerke AG	69.00	69.00	69.00	25	1.00	1.47
LED	Lands' End Inc	9.350	9.150	9.350	0	-0.100	1.06
LEER	Lyxor MSCI Eastern Europe ex Russia	42.29	41.67	41.71	0	-0.81	1.90
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	29.52	29.13	29.16	0	-0.55	1.85
LEG	LEG Immobilien SE	56.55	54.85	54.85	0	-2.80	4.86
LEH	LEHNER INVESTMENTS AG	0.0900	0.0765	0.0900	0	0.0135	17.65
LEI	Leifheit Aktiengesellschaft	16.75	16.75	16.75	0	-0.20	1.18
LEN	Lenzing Aktiengesellschaft	24.35	24.35	24.35	0	-0.25	1.02
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	51.21	50.95	51.21	0	-0.11	0.21
LET	Lectra SA	15.58	15.58	15.58	0	0.02	0.13
LEW	Lara Exploration Ltd	2.400	2.400	2.400	0	-0.140	5.51
LF9	PT SLJ Global Tbk	0.0025	0.0025	0.0025	0	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	7.150	7.150	7.150	0	-0.500	6.54
LFC0	Lifecare ASA	0.0283	0.0283	0.0283	0	-0.0028	9.00
LFD	GCM Resources Plc	0.0600	0.0600	0.0600	0	0.0000	0.00
LFL0	LATAM Airlines Group S.A.	41.40	41.00	41.40	0	1.60	4.02
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	91.85	90.75	91.30	0	0.07	0.08
LFPB	TRAVIS PERKINS LS-1	5.850	5.850	5.850	0	-0.100	1.68
LFS	Littelfuse Inc	390.0	376.0	376.0	0	-32.0	7.84
LFX	FRANCAISE LENERGIE EO 1	35.35	35.35	35.35	0	-0.35	0.98
LFY	Xpedra Resources Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
LG1	LGI Homes Inc	37.06	35.81	35.81	0	-2.74	7.11
LG72	LAGERCRANTZ GROUP SER.B	21.98	21.98	21.98	0	-0.60	2.66
LGA	LG Display Co. Ltd	4.080	3.800	4.020	0	-0.140	3.37
LGC	HERITAGE GLOBAL DL-007	0.9850	0.9850	0.9850	0	0.0350	3.68
LGDN	Ligand Pharmaceuticals Incorporated	184.0	183.0	183.0	0	-5.0	2.66
LGGA	L&G Quality Equity Dividends ESG	11.00	10.95	10.95	0	-0.15	1.32
LGGE	L&G Europe ex-UK Quality Dividends Equal	17.51	17.50	17.51	0	-0.20	1.15
LGI	Legal & General Group Plc	3.121	2.991	3.121	0	0.116	3.86
LGI0	Legal & General Group Plc	14.50	14.40	14.50	0	0.70	5.07
LGLG	LG Electronics Inc	22.00	22.00	22.00	0	-0.60	2.65
LGO0	Leocor Mining Inc.	0.0545	0.0495	0.0495	0	-0.0070	12.39
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	346.5	342.1	343.1	0	-4.7	1.34
LGQI	Multi Units Luxembourg - Lyxor SG Global	154.9	154.1	154.9	0	0.0	0.00
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	104.1	104.1	104.1	0	-1.2	1.10
LGQM	Lyxor UCITS ETF Pan Africa	14.87	14.39	14.44	0	-0.58	3.87
LGR	Spire Inc	72.50	72.50	72.50	0	0.50	0.69
LGU	JUPITER MINES LTD	0.1602	0.1602	0.1602	0	-0.0044	2.67
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	178.1	175.9	176.3	0	-1.9	1.06
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	205.0	202.1	202.7	0	-3.7	1.77
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	431.6	427.6	428.3	0	-4.2	0.97
LGX1	China Resources Gas Group Limited	2.040	2.040	2.040	0	0.000	0.00
LH1	LIFETIME BRANDS DL-01	6.400	6.400	6.400	0	0.800	14.29
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.8500	0.8500	0.8500	0	-0.0200	2.30
LH9	Benton Resources Inc.	0.0545	0.0385	0.0545	0	0.0155	39.74
LHA	Deutsche Lufthansa AG	7.826	7.638	7.728	0	-0.272	3.40
LHAB	Deutsche Lufthansa AG	7.900	7.550	7.550	0	-0.450	5.63
LHI0	Algorae Pharmaceuticals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	23.90	23.73	23.75	0	-0.56	2.30
LHL	Lenovo Group Limited	1.362	1.350	1.360	0	-0.054	3.82
LHL1	Lenovo Group Limited	27.40	26.80	27.40	0	-0.80	2.84
LHOG	LD + HOUSES PCL FGN BA 1	0.0900	0.0900	0.0900	0	0.0100	12.50
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	147.4	145.4	145.4	0	-1.5	1.03
LHU	LeMaitre Vascular Inc	85.00	85.00	85.00	0	1.50	1.80
LHV	ExlService Holdings Inc	22.82	22.82	22.82	0	-0.80	3.39
LI3	Lisi S.A	63.60	63.60	63.60	0	-0.30	0.47
LI4	Lindblad Expeditions Holdings Inc	16.40	16.40	16.40	0	0.40	2.50
LI9	Lingbao Gold Group Company Ltd	2.060	2.060	2.060	0	-0.120	5.50
LIA	LivaNova PLC	60.00	60.00	60.00	0	-2.00	3.23
LID	Alliance Data Systems Corporation	74.50	74.00	74.50	0	3.50	4.93
LIE	Sun Life Financial Inc	61.10	60.66	61.10	0	1.18	1.97
LIF	TEMPEST MINERALS LTD.	0.0015	0.0015	0.0015	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	145.6	142.8	143.2	0	-3.5	2.36
LIK	LIMES SCHLOSSKLINIK. O.N.	500.0	490.0	500.0	0	8.0	1.63
LIL3	PARADISE ENTERT. HD -001	0.0645	0.0645	0.0645	0	0.0005	0.78
LIN	Linde plc	442.0	434.8	436.2	0	-4.4	1.00
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	88.53	87.47	87.88	0	-0.22	0.25
LIS	Liontown Resources Limited	1.462	1.412	1.412	0	-0.104	6.83
LIV	Autoliv Inc.	103.0	103.0	103.0	0	0.0	0.00
LIVA	Autoliv Inc	101.9	101.9	101.9	0	-1.1	1.07
LJ0	Zeda Limited	0.7250	0.7150	0.7250	0	-0.0100	1.36
LJ9	FIRST SHIP LEASE TRUST	0.0189	0.0189	0.0189	0	0.0000	0.00
LK1	Lake Resources NL	0.0500	0.0500	0.0500	0	0.0045	9.89
LKOR	Multi Units Luxembourg - Lyxor Msci	174.6	167.4	173.5	0	-8.3	4.59
LKQ1	LKQ Corporation	22.05	22.01	22.05	0	-0.25	1.10
LKT	Lucara Diamond Corp	0.1462	0.1354	0.1452	0	0.0150	11.52
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.7760	0.7760	0.7760	0	-0.0060	0.77
LL3	Pangenomic Health Inc.	0.2650	0.2640	0.2640	1.2K	0.0070	2.72
LL6	MTN Group Limited	11.10	10.40	10.40	0	-0.50	4.59
LL6A	MTN GROUP ADR/1 RC-0001	10.70	10.70	10.70	0	-0.20	1.83
LLC	Lendlease Group	1.862	1.857	1.860	0	-0.060	3.13
LLD	Lloyds Banking Group plc	1.105	1.088	1.088	0	-0.018	1.58
LLD2	Lloyds Banking Group plc	4.360	4.360	4.360	0	0.020	0.46
LLI	Lakeland Industries Inc	8.650	8.550	8.650	0	-0.200	2.26
LLJA	Emerita Resources Corp	0.2290	0.2290	0.2290	0	0.0090	4.09
LLP	Renew Holdings plc	10.40	10.20	10.20	0	-0.50	4.67
LLS1	Liechtensteinische Landesbank	103.0	103.0	103.0	0	0.2	0.19
LLY	Eli Lilly and Company	868.6	857.6	863.0	0	-7.4	0.85
LM0D	Formula One Group	71.00	70.00	70.00	0	-1.50	2.10
LM0F	Formula One Group	77.50	76.50	76.50	0	-2.00	2.55
LMF	Lindsay Corporation	90.50	90.50	90.50	0	0.50	0.56
LMIA	LION E-MOBILITY AG SF-,13	1.650	1.650	1.650	0	0.060	3.77
LMO	Lithia Motors Inc	234.0	234.0	234.0	0	2.0	0.86
LMP	Lee and Man Paper Manufacturing Limited	0.3280	0.3280	0.3280	0	-0.0040	1.20
LMQ	OXFORD BIODYNAMICS LS-01	0.0030	0.0005	0.0030	0	0.0025	500.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	77.72	77.48	77.50	0	-1.04	1.32
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	41.70	41.42	41.43	0	-0.35	0.83
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.330	2.330	2.330	0	-0.030	1.27
LN3	Jefferies Financial Group Inc	45.16	45.16	45.16	0	-0.58	1.27
LN4	Linedata Services SA	40.00	40.00	40.00	0	-1.00	2.44
LNE	Lincoln Electric Holdings Inc	222.0	220.0	220.0	0	-2.0	0.90
LNH	Lancashire Holdings Limited	6.740	6.740	6.740	0	0.100	1.51
LNL	LI NING CO.LTD UNS.ADR/25	48.20	48.00	48.20	0	-1.00	2.03
LNLB	Li Ning Company Limited	1.987	1.970	1.987	0	-0.015	0.74
LNN	Lennar Corporation	72.54	70.34	70.34	0	-2.02	2.79
LNN0	LENNAR CORP. B DL-10	71.00	71.00	71.00	0	0.50	0.71
LNR	Linamar Corporation	60.85	60.85	60.85	0	0.40	0.66
LNSX	Allane SE	10.60	10.30	10.60	0	0.10	0.95
LO3A	LONZA GROUP UNSP.ADR 1/10	51.00	51.00	51.00	0	0.00	0.00
LO7	LOVISA HLDGS DEF.	13.30	13.30	13.30	0	0.40	3.10
LOBE	Lobe Sciences Ltd.	0.0800	0.0780	0.0780	0	0.0015	1.96
LOC	Lion Corporation	8.150	8.150	8.150	0	0.000	0.00
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	106.3	105.6	105.8	0	-0.6	0.53
LOM	Lockheed Martin Corporation	451.4	444.2	444.2	0	-0.6	0.13
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	13.90	13.90	13.90	0	0.20	1.46
LOR	L'Oréal S.A.	355.5	353.2	355.5	123	-0.8	0.21
LOR0	L'OREAL CDR HED.REG.S	13.80	13.50	13.80	0	0.00	0.00
LORA	LOREAL ADR 1/5/EO 02	69.50	69.00	69.00	0	-0.50	0.72
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	18.44	18.40	18.44	0	-0.22	1.20
LP1	Leggett & Platt Incorporated	8.000	8.000	8.000	0	-0.100	1.23
LP3	Louisiana-Pacific Corporation	62.55	62.55	62.55	0	3.10	5.21
LP6	LIVZON PHARMAC. GRP H YC1	2.840	2.840	2.840	0	0.000	0.00
LPE	Laurent-Perrier S.A	83.00	83.00	83.00	0	0.00	0.00
LPK	LPKF Laser & Electronics AG	22.80	21.70	22.00	0	-1.70	7.17
LPS1	Lenox Pasifik Investama Tbk PT	0.0035	0.0035	0.0035	0	0.0000	0.00
LPZB	LightPath Technologies Inc	10.300	9.700	9.700	0	-0.250	2.51
LQ0	Dextech Medical AB	0.8420	0.8360	0.8360	0	0.0140	1.70
LQAG	Laiqon AG	4.850	4.660	4.850	0	0.530	12.27
LQG	ACCESSO TECHNOL.GP LS-01	2.680	2.680	2.680	0	-0.020	0.74
LQK2	BLACK MAMMOTH METALS CORP	2.700	2.700	2.700	0	0.180	7.14
LQPA	LUPAKA GOLD CORP.	0.2100	0.1990	0.2000	0	0.0040	2.04
LQZ	Thai Oil Public Company Limited	1.210	1.210	1.210	0	0.020	1.68
LQZ1	Thai Oil Public Company Limited	1.200	1.200	1.200	0	0.020	1.69
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	52.50	52.50	52.50	0	2.00	3.96
LR7	Vanadi Coffee SA	0.0231	0.0231	0.0231	0	-0.0007	2.94
LR8	LARGO RESOURCES	0.8330	0.8330	0.8330	0	-0.1120	11.85
LRA0	West Point Gold Corp.	0.9420	0.9360	0.9360	0	-0.0640	6.40
LRC	Legrand SA	152.6	152.0	152.0	0	-3.3	2.12
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	30.20	30.20	30.20	0	-0.40	1.31
LS2	LSI Industries Inc	20.20	19.40	19.40	0	0.00	0.00
LS3	LSB Industries Inc	12.40	12.20	12.40	0	0.00	0.00
LS4	London Stock Exchange Group plc	25.40	25.40	25.40	0	-0.20	0.78
LS4C	London Stock Exchange Group plc	104.8	104.8	104.8	0	-0.8	0.76
LS60	Clinical Laserthermia Systems AB (publ)	0.3840	0.3840	0.3840	0	-0.0025	0.65
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0785	0.0785	0.0785	0	0.0010	1.29
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0180	0.0180	0.0180	0	-0.0005	2.70
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.220	7.142	7.209	0	0.097	1.36
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.4880	0.4772	0.4849	0	0.0128	2.71
LSMC	LSMC	108.7	106.5	107.4	0	-2.3	2.10
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	6.650	6.650	6.650	0	-0.015	0.23
LSX	LS telcom AG	3.660	3.610	3.660	0	0.050	1.39
LT1B	VERIFYME INC.	0.5855	0.5855	0.5855	0	0.0220	3.90
LT3	AXOGEN INC. DL -01	35.07	34.32	35.07	0	1.33	3.94
LT4	LIQUIDIA CORP. DL-001	50.16	50.16	50.16	0	0.71	1.44
LT7	Laurentian Bank of Canada	24.60	24.60	24.60	0	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	57.80	56.78	57.03	0	-0.88	1.52
LTD0	BATH + BODY WORKS DL-50	15.34	15.34	15.34	0	-0.47	2.97
LTI0	LTI0	1.420	1.420	1.420	0	0.000	0.00
LTJ	Luen Thai Holdings	0.0250	0.0250	0.0250	0	0.0035	16.28
LTO	Larsen & Toubro Limited	32.60	32.60	32.60	0	0.00	0.00
LTP	LTC Properties Inc	32.70	32.60	32.66	0	-0.24	0.73
LTR	Loews Corp	91.54	89.04	91.54	0	2.80	3.16
LTT	Lattice Semiconductor Corporation	104.0	102.6	104.0	0	-3.2	3.02
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	107.7	106.7	107.6	0	-1.2	1.07
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	51.72	50.75	50.87	0	-0.43	0.84
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	25.10	24.83	24.95	0	-0.24	0.95
LTX	Lime Technologies AB (publ)	18.50	18.50	18.50	0	-0.14	0.75
LU0	Kistos Holdings Plc	3.280	3.040	3.180	0	-0.060	1.85
LU2	Lumentum Holdings Inc	847.1	805.5	834.6	0	-18.7	2.19
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	47.70	47.70	47.70	0	0.76	1.62
LU4	Luks Group (Vietnam Holdings)	0.0950	0.0930	0.0930	0	-0.0040	4.12
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0020	0.0015	0.0020	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.3400	0.3400	0.3400	0	-0.0140	3.95
LUH0	Luxxfolio Holdings Inc.	0.1200	0.1060	0.1060	0	0.0050	4.95
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2500	0.2500	0.2500	0	-0.0100	3.85
LUR	LUXBRIGHT AB	0.0130	0.0092	0.0120	0	0.0028	30.43
LUS1	Lang & Schwarz Aktiengesellschaft	28.30	28.30	28.30	0	0.00	0.00
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	101.78	98.56	98.75	0	-3.33	3.26
LUY1	LUK FOOK HLDGS	2.340	2.340	2.340	0	-0.040	1.68
LV2B	Levi Strauss & Co	18.22	18.19	18.19	0	0.07	0.36
LV8	Next Geosolutions Europe SpA	12.75	12.75	12.75	0	-0.10	0.78
LVH3	JACKPOT DIGITAL	0.0240	0.0240	0.0240	0	0.0000	0.00
LVO0	LivePerson Inc.	2.020	1.760	2.020	0	0.210	11.60
LW1	Lycopodium Limited	7.750	7.750	7.750	0	0.150	1.97
LW2	DISTRIBUTION SOL.GRP.DL 1	22.60	22.60	22.60	0	0.20	0.89
LW4	IMPAX ASSET MAN.GR.LS-01	1.180	1.180	1.180	0	0.000	0.00
LWA	ECO ANIMAL HLTH GR.LS-05	1.060	1.050	1.060	0	-0.010	0.93
LWB	Mesoblast Limited	1.250	1.235	1.235	0	0.029	2.36
LWB1	LWB1	12.40	12.30	12.40	0	0.30	2.48
LWCR	Amundi Index Solutions - Amundi Index	599.8	595.9	597.7	0	-2.6	0.43
LWE	Lowe's Companies Inc	190.7	190.7	190.7	0	-0.6	0.29
LWF	Lifeway Foods Inc	22.00	20.60	20.80	0	-1.20	5.45
LWL	IDOX plc	0.8100	0.8100	0.8100	0	0.0000	0.00
LWN	IMAGE SCAN HLDGS LS-01	0.0070	0.0070	0.0070	0	0.0000	0.00
LWW	FIINU LS -10	0.0665	0.0665	0.0665	0	0.0040	6.40
LX4A	LUXFER HLDGS PLC LS-50	13.10	13.10	13.10	0	0.10	0.77
LX6	Austal Limited	2.400	2.400	2.400	0	0.040	1.69
LX9B	LANXESS AG UNSP.ADR 1/5	3.580	3.540	3.540	0	-0.060	1.67
LXB	LEXIBOOK LING. 050	5.600	5.600	5.600	0	-0.460	7.59
LXD1	INSPIRATION HEA.GR.LS-10	0.3320	0.3160	0.3320	0	-0.0020	0.60
LXI	Lennox International Inc	437.2	437.2	437.2	0	6.8	1.58
LXN0	LXP Industrial Trust	44.00	44.00	44.00	0	0.00	0.00
LXS	LANXESS Aktiengesellschaft	18.44	18.44	18.44	0	-0.74	3.86
LXZ1	Norsemont Mining Inc.	0.6920	0.6920	0.6920	0	-0.0360	4.95
LY0	Lyft Inc	10.90	10.80	10.90	0	-0.80	6.84
LY1	Lion One Metals Limited	0.0863	0.0863	0.0863	0	-0.0028	3.14
LY7	Candles Scandinavia AB Class B	3.110	3.030	3.030	0	-0.200	6.19
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	326.4	322.7	324.8	0	-2.3	0.69
LYD	INTERCEDE GRP. PLC LS-25	1.140	1.140	1.140	0	-0.030	2.56
LYEB	Lyxor UCITS ETF Euro Corporate Bond	154.6	153.7	153.7	0	-0.6	0.36
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2900	0.2900	0.2900	0	0.0020	0.69
LYG	IG DESIGN GROUP PLC LS-05	0.8350	0.8050	0.8350	0	-0.0050	0.60
LYI	Lynas Rare Earths Ltd	11.20	10.90	11.10	0	0.05	0.47
LYIC	Lynas Rare Earths Limited	10.80	10.80	10.80	0	-0.50	4.42
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2200	0.2200	0.2200	0	-0.0220	9.09
LYM8	Multi Units France - Lyxor World Water	67.00	66.00	66.00	0	-1.19	1.77
LYMD	Lyxor UCITS ETF MSCI India	24.49	24.35	24.45	0	-0.06	0.22
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.486	2.426	2.426	0	-0.059	2.35
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	102.5	101.7	102.5	0	-0.4	0.35
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	74.37	72.70	73.01	0	-2.14	2.85
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	358.7	357.9	357.9	0	-1.9	0.53
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	299.5	295.9	296.3	0	-4.5	1.48
LYPS	Multi Units Luxembourg - Lyxor S&P 500	65.90	65.55	65.83	0	-0.20	0.30
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.4	127.1	127.1	0	-0.2	0.12
LYQ3	Multi Units Luxembourg - Lyxor Euro	151.5	151.0	151.0	0	-0.4	0.28
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	198.4	197.6	198.4	0	-1.0	0.50
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	171.3	170.8	171.3	0	-0.5	0.31
LYQK	Multi Units France - Lyxor Bund Daily	45.83	45.03	45.66	0	0.78	1.73
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.5493	0.5332	0.5467	0	0.0170	3.21
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	68.74	67.87	67.87	0	-0.34	0.50
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	106.8	106.0	106.0	0	-0.2	0.17
LYS4	Multi Units France - Lyxor EuroMTS	101.2	100.9	100.9	0	-0.2	0.16
LYS5	Multi Units France - Lyxor EuroMTS	107.0	106.6	106.6	0	-0.5	0.49
LYSM	Amundi MSCI Semiconductors ESG Screened	181.6	176.3	177.5	0	-4.7	2.59
LYSX	Multi Units France - Lyxor Euro Stoxx 50	66.43	65.76	65.92	0	-0.88	1.32
LYTR	Multi Units Luxembourg- Lyxor	37.63	37.35	37.40	0	-0.34	0.89
LYU	iomart Group plc	0.2360	0.2040	0.2360	0	0.0400	20.41
LYV	Lundin Energy AB (publ)	0.8500	0.8500	0.8500	0	-0.0040	0.47
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	125.2	124.9	125.2	0	-0.4	0.29
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	159.4	159.3	159.4	0	-0.4	0.26
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	168.6	167.0	167.0	0	-1.7	1.02
LYXE	Lyxor BofAML USD High Yield Bond UCITS	74.27	73.87	74.27	0	-0.22	0.29
LYXF	Multi Units Luxembourg - Lyxor Euro	172.6	171.9	172.6	0	-1.3	0.74
LYXI	Multi Units Luxembourg - Lyxor MSCI	78.55	77.52	77.52	0	-0.67	0.86
LYY0	Multi Units Luxembourg - Lyxor MSCI All	582.2	578.6	580.4	0	-4.2	0.72
LYY4	Multi Units France - Lyxor Japan (Topix)	207.7	206.3	207.4	0	-0.8	0.37
LYY5	Mullti Units France - Lyxor MSCI Europe	232.0	229.2	229.6	0	-3.6	1.52
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	221.0	217.4	217.9	0	-3.7	1.67
LYY8	Multi Units Luxembourg - Lyxor Daily	243.6	236.2	236.9	0	-8.1	3.31
LYYA	Lyxor MSCI World UCITS ETF	409.2	406.6	408.0	0	-2.0	0.49
LYYB	Multi Units France - Lyxor MSCI USA	587.1	583.9	585.7	0	-1.8	0.31
LYZ1	SEED INNOVATIONS LTD.	0.0255	0.0255	0.0255	0	-0.0005	1.92
LZ61	SILVER BULL RES DL-01	0.3380	0.3380	0.3380	0	-0.0120	3.43
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.400	1.400	1.400	0	0.095	7.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES