| L00 | GLOB.HEALTH CLINICS O.N. | 0.0055 | 0.0005 | 0.0055 | 12 | 0.0050 | | 1000.00 | |
| L01 | LANEBURY GROWTH CAP. | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| L020 | BRITANNIA LIFE SCIENCES | 0.0500 | 0.0500 | 0.0500 | 10.0K | -0.0035 | | 6.54 | |
| L09 | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| L0A | DEEZER S.A. EO 1 | 0.9720 | 0.9720 | 0.9720 | 1.3K | -0.0040 | | 0.41 | |
| L0CK | iShares Digital Security UCITS ETF | 9.084 | 8.945 | 8.945 | 0 | -0.119 | | 1.31 | |
| L0MA | NEXTLEAF SOLUTIONS | 0.0335 | 0.0335 | 0.0335 | 0 | 0.0005 | | 1.52 | |
| L0T | GE HEALTHCARE TECH.INC. | 64.16 | 63.45 | 64.16 | 528 | -0.07 | | 0.11 | |
| L12 | KINGS ENTERTAINMENT GROUP | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| L1N | LINK MOB.GRP.HLDG.NK-005 | 2.490 | 2.490 | 2.490 | 900 | -0.035 | | 1.39 | |
| L1PA | LEE S PHARMACEUTIC.HD-05 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.0060 | | 2.91 | |
| L1S | Liquidity Services Inc | 20.20 | 20.20 | 20.20 | 200 | 0.00 | | 0.00 | |
| L1Z1 | Alphatec Holdings Inc | 16.34 | 16.34 | 16.34 | 300 | 0.18 | | 1.11 | |
| L24 | HIGH QUALITY FOOD | 0.5960 | 0.5800 | 0.5820 | 0 | 0.0000 | | 0.00 | |
| L2B | MARWEST APARTMENT REIT | 0.3912 | 0.3912 | 0.3912 | 0 | -0.0019 | | 0.48 | |
| L2G | RC365 HOLDING PLC LS-01 | 0.0144 | 0.0144 | 0.0144 | 502 | 0.0000 | | 0.00 | |
| L2J | LANSDOWNE OIL+GAS LS-001 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| L2S | Getty Images Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| L2T1 | LifeVantage Corporation | 6.250 | 6.250 | 6.250 | 740 | -0.750 | | 10.71 | |
| L33 | DOLPHIN DRILL. A.S. NK 10 | 0.0008 | 0.0007 | 0.0007 | 19.0K | -0.0001 | | 12.50 | |
| L34 | IBERSOL SGPS SA NAM. EO 1 | 10.20 | 9.92 | 10.20 | 180 | 0.15 | | 1.49 | |
| L3H | SHELL PLC WI ADR/2 | 64.00 | 63.50 | 64.00 | 8 | -0.50 | | 0.78 | |
| L3L2 | BELMONT RES INC. | 0.0190 | 0.0190 | 0.0190 | 20.0K | 0.0000 | | 0.00 | |
| L3R | Leasinvest Real Estate SCA | 40.10 | 40.10 | 40.10 | 116 | -0.10 | | 0.25 | |
| L3X | Centrais Elétricas Brasileiras S.A. - | 6.200 | 6.200 | 6.200 | 0 | 0.000 | | 0.00 | |
| L3XA | Centrais Elétricas Brasileiras S.A. - | 7.900 | 7.900 | 7.900 | 0 | 0.000 | | 0.00 | |
| L3XB | Centrais Elétricas Brasileiras S.A. - | 9.000 | 9.000 | 9.000 | 364 | 0.150 | | 1.69 | |
| L3XC | Centrais Elétricas Brasileiras S.A. - | 9.600 | 9.600 | 9.600 | 50 | 0.200 | | 2.13 | |
| L41A | Los Andes Copper Ltd | 5.100 | 5.100 | 5.100 | 120 | -0.050 | | 0.97 | |
| L4K3 | Multi Units Luxembourg - Lyxor Msci | 20.64 | 20.44 | 20.49 | 0 | -0.20 | | 0.94 | |
| L4R | Laramide Resources Ltd | 0.3885 | 0.3885 | 0.3885 | 1.0K | -0.0615 | | 13.67 | |
| L58 | ONEFLOW AB | 2.300 | 2.300 | 2.300 | 0 | -0.180 | | 7.26 | |
| L5A | Canadian Solar Inc | 19.81 | 19.00 | 19.81 | 20.3K | -0.56 | | 2.75 | |
| L5D | L.K. TECH.HLDGS HD -10 | 0.3960 | 0.3960 | 0.3960 | 5.3K | -0.0120 | | 2.94 | |
| L5E | Lindab International AB (publ) | 20.42 | 20.42 | 20.42 | 576 | -0.72 | | 3.41 | |
| L5K | Lekoil Limited | 0.0130 | 0.0130 | 0.0130 | 20.0K | -0.0035 | | 21.21 | |
| L5Q | CHARWOOD ENERGY EO -01 | 3.020 | 3.020 | 3.020 | 0 | -0.040 | | 1.31 | |
| L5R | Link Real Estate Investment Trust | 4.556 | 4.538 | 4.556 | 2.1K | 0.116 | | 2.60 | |
| L6C | Spetz Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| L6J | AIFORIA TECHNOLOGIES OYJ | 2.600 | 2.600 | 2.600 | 800 | -0.050 | | 1.89 | |
| L6X | BIG TREE CARBON INC. | 0.0005 | 0.0005 | 0.0005 | 150.0K | 0.0000 | | 0.00 | |
| L73 | SANU GOLD CORP. | 0.1720 | 0.1720 | 0.1720 | 750 | -0.0090 | | 4.97 | |
| L7C2 | WINDFALL GEOTEK | 0.0155 | 0.0085 | 0.0085 | 120 | -0.0025 | | 22.73 | |
| L7D | Imperial Metals Corporation | 4.120 | 4.120 | 4.120 | 1.0K | -0.200 | | 4.63 | |
| L7G | Lehto Group Oyj | 0.0186 | 0.0186 | 0.0186 | 0 | 0.0000 | | 0.00 | |
| L7H | ISCC FINTECH SPA | 1.115 | 1.070 | 1.070 | 0 | -0.005 | | 0.47 | |
| L7T | UNIDOC HEALTH CORP. | 0.1194 | 0.1082 | 0.1194 | 23.0K | 0.0094 | | 8.55 | |
| L83 | TUHU Car Inc. | 1.930 | 1.930 | 1.930 | 600 | 0.000 | | 0.00 | |
| L87A | LI AUTO INC. (SP.ADR)/2 | 17.50 | 17.50 | 17.50 | 1 | -0.35 | | 1.96 | |
| L8G | Loblaw Companies Limited | 34.20 | 33.20 | 34.20 | 100 | 0.60 | | 1.79 | |
| L8I3 | Lyxor Euro Cash UCITS ETF | 112.5 | 112.4 | 112.4 | 0 | 0.0 | | 0.01 | |
| L8J | BANIMMO SA | 2.860 | 2.860 | 2.860 | 0 | -0.020 | | 0.69 | |
| L91 | NINETY ONE LTD RC-0002 | 2.480 | 2.480 | 2.480 | 21 | -0.040 | | 1.59 | |
| L97 | YONGHE MED.GR.DL-0000025 | 0.2120 | 0.2120 | 0.2120 | 19 | -0.0040 | | 1.85 | |
| L9U | DIGITAL VALUE SPA | 27.20 | 26.25 | 26.25 | 250 | -0.15 | | 0.57 | |
| LA3A | Laureate Education Inc | 24.80 | 24.80 | 24.80 | 80 | 0.20 | | 0.81 | |
| LA5 | Silicon Laboratories Inc | 108.0 | 108.0 | 108.0 | 50 | -1.0 | | 0.92 | |
| LA6A | Sanlam Limited | 4.480 | 4.440 | 4.440 | 10 | -0.080 | | 1.77 | |
| LA6S | SANLAM LTD RC-01 ADR/2 | 8.850 | 8.850 | 8.850 | 0 | -0.100 | | 1.12 | |
| LA7 | LITE ACCESS TECHNOLOGIES | 0.0538 | 0.0538 | 0.0538 | 0 | -0.0079 | | 12.80 | |
| LA70 | LA70 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LAG | Lagardere SA | 18.50 | 18.50 | 18.50 | 32 | -0.38 | | 2.01 | |
| LAN | LAUNCH TECH CO. H YC-01 | 0.9730 | 0.9730 | 0.9730 | 14.6K | 0.0050 | | 0.52 | |
| LAO | LABAT AFRICA LTD RC-04 | 0.0015 | 0.0015 | 0.0015 | 35.0K | -0.0005 | | 25.00 | |
| LAR0 | Lam Research Corporation | 140.3 | 134.8 | 140.1 | 523 | 0.5 | | 0.36 | |
| LASI | Multi Units Luxembourg - Lyxor MSCI AC | 161.0 | 159.7 | 160.2 | 0 | 0.2 | | 0.10 | |
| LASP | Lyxor MSCI AC Asia Pacific Ex Japan | 81.27 | 80.56 | 80.92 | 0 | 0.12 | | 0.15 | |
| LAV0 | ATKINSREALIS GRP INC. | 59.50 | 59.50 | 59.50 | 615 | -2.50 | | 4.03 | |
| LAZ | La-Z-Boy Incorporated | 27.40 | 27.00 | 27.40 | 35 | 0.20 | | 0.74 | |
| LB0 | CABASSE S.A. EO -50 | 0.0068 | 0.0056 | 0.0056 | 5.0K | -0.0006 | | 9.68 | |
| LB1A | L.B. Foster Company | 23.20 | 23.20 | 23.20 | 174 | 1.60 | | 7.41 | |
| LB30 | LB30 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LB4A | KELSO TECHNOLOGIES INC. | 0.1040 | 0.1040 | 0.1040 | 1.0K | -0.0060 | | 5.45 | |
| LBDP | Klondike Gold Corp | 0.0540 | 0.0540 | 0.0540 | 4.5K | 0.0045 | | 9.09 | |
| LBL | Karoon Energy Ltd | 0.8500 | 0.8500 | 0.8500 | 5.5K | -0.0600 | | 6.59 | |
| LBMB | Nano One Materials Corp | 1.0640 | 0.9940 | 0.9940 | 900 | -0.1000 | | 9.14 | |
| LBNK | Lyxor Index Fund - Lyxor Stoxx Europe | 53.07 | 52.17 | 52.86 | 0 | 0.05 | | 0.09 | |
| LBRA | MULTI UNITS LUXEMBOURG - Lyxor MSCI | 21.16 | 20.68 | 20.95 | 0 | 0.25 | | 1.18 | |
| LBRE | Lyxor UCITS Stoxx Europe 600 Basic | 95.24 | 94.37 | 94.58 | 0 | -3.84 | | 3.90 | |
| LC1 | Lancaster Colony Corporation | 143.0 | 135.0 | 143.0 | 30 | 10.0 | | 7.52 | |
| LCEU | BNP Paribas Easy - Low Carbon 100 Europe | 262.2 | 260.6 | 262.2 | 0 | -1.1 | | 0.42 | |
| LCHI | Multi Units Luxembourg - Lyxor China | 115.6 | 114.2 | 114.7 | 0 | -0.7 | | 0.61 | |
| LCHM | Lyxor Index Fund - Lyxor STOXX Europe | 157.2 | 155.9 | 156.4 | 0 | -4.0 | | 2.51 | |
| LCLA | PT Kalbe Farma Tbk | 0.0695 | 0.0540 | 0.0580 | 100 | -0.0015 | | 2.52 | |
| LCM | Costamare Inc | 10.60 | 10.60 | 10.60 | 110 | 0.14 | | 1.34 | |
| LCO | Lincoln National Corporation | 34.67 | 34.67 | 34.67 | 90 | -1.61 | | 4.44 | |
| LCQ | EXXARO RESOURCES | 9.250 | 8.800 | 8.900 | 3.6K | 0.200 | | 2.30 | |
| LCR | Las Vegas Sands Corp | 52.62 | 52.62 | 52.62 | 65 | -0.74 | | 1.39 | |
| LCUA | Multi Units Luxembourg- Lyxor MSCI | 13.39 | 13.24 | 13.28 | 0 | -0.17 | | 1.25 | |
| LCUJ | Lyxor Core MSCI Japan (DR) UCITS ETF EUR | 19.23 | 19.02 | 19.11 | 0 | -0.12 | | 0.63 | |
| LCUK | Lyxor Core UK Equity All Cap (DR) UCITS | 15.77 | 15.56 | 15.69 | 0 | -0.10 | | 0.63 | |
| LCVB | Lyxor Index Fund- Lyxor Euromts Covered | 127.8 | 127.4 | 127.4 | 0 | 0.0 | | 0.01 | |
| LD1A | Ladder Capital Corp | 9.000 | 9.000 | 9.000 | 36 | -0.050 | | 0.55 | |
| LDAX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 89.87 | 88.90 | 89.56 | 0 | -1.05 | | 1.16 | |
| LDBA | H. LUNDBECK A/S SER.B DK1 | 6.085 | 6.085 | 6.085 | 760 | -0.225 | | 3.57 | |
| LDBB | H. LUNDBECK A/S SER.A DK1 | 4.815 | 4.815 | 4.815 | 100 | -0.075 | | 1.53 | |
| LDCE | PIMCO ETFs plc - PIMCO Euro Low Duration | 103.1 | 102.5 | 102.6 | 0 | -0.1 | | 0.10 | |
| LDD | LOANDEPOT INC. A | 2.540 | 2.440 | 2.520 | 2.1K | 0.020 | | 0.80 | |
| LDE | Landec Corporation | 6.050 | 6.050 | 6.050 | 4 | -0.100 | | 1.63 | |
| LDQ | LAMDA DEVELOPM. NA EO-30 | 7.250 | 7.250 | 7.250 | 392 | -0.200 | | 2.68 | |
| LDYA | Murray & Roberts Holdings Ltd. | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| LDZA | Aspen Pharmacare Holdings Limited | 4.800 | 4.800 | 4.800 | 980 | -0.060 | | 1.23 | |
| LDZU | ASPEN PHAR.UN.ADR /1 O.N. | 4.820 | 4.820 | 4.820 | 100 | -0.160 | | 3.21 | |
| LE0 | LEMONADE INC. DL-00001 | 52.00 | 49.99 | 52.00 | 874 | 0.22 | | 0.42 | |
| LE3 | LESLIES INC. DL -001 | 3.128 | 3.096 | 3.128 | 0 | 2.856 | | 1050.00 | |
| LE30 | Leslie's, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LE4A | LEONOVUS INC. O.N. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| LE6N | Lear Corporation | 93.00 | 92.50 | 92.50 | 20 | 1.00 | | 1.09 | |
| LE70 | LEE ENTERPRISES INC. DL 2 | 3.640 | 3.540 | 3.540 | 50 | -0.120 | | 3.28 | |
| LEC | Lechwerke AG | 72.00 | 71.00 | 72.00 | 35 | 1.00 | | 1.41 | |
| LED | Lands' End Inc | 12.90 | 12.90 | 12.90 | 300 | -1.20 | | 8.51 | |
| LEER | Lyxor MSCI Eastern Europe ex Russia | 34.38 | 34.05 | 34.16 | 0 | -0.18 | | 0.51 | |
| LEEU | LYXOR Index Fund - Lyxor Stoxx Europe | 30.69 | 30.13 | 30.46 | 0 | -0.01 | | 0.02 | |
| LEG | LEG Immobilien SE | 64.05 | 64.05 | 64.05 | 810 | -0.40 | | 0.62 | |
| LEH | LEHNER INVESTMENTS AG | 0.1020 | 0.1020 | 0.1020 | 5.0K | 0.0000 | | 0.00 | |
| LEI | Leifheit Aktiengesellschaft | 14.90 | 14.90 | 14.90 | 200 | -0.15 | | 1.00 | |
| LEN | Lenzing Aktiengesellschaft | 25.55 | 25.55 | 25.55 | 1.0K | -0.50 | | 1.92 | |
| LESU | Amundi MSCI USA ESG Leaders Extra UCITS | 47.95 | 47.53 | 47.55 | 0 | -0.59 | | 1.22 | |
| LET | Lectra SA | 22.20 | 22.20 | 22.20 | 664 | -0.55 | | 2.42 | |
| LEW | Lara Exploration Ltd | 1.590 | 1.590 | 1.590 | 605 | -0.040 | | 2.45 | |
| LF9 | PT SLJ Global Tbk | 0.0015 | 0.0015 | 0.0015 | 7 | 0.0000 | | 0.00 | |
| LFD | GCM Resources Plc | 0.0500 | 0.0500 | 0.0500 | 5.0K | -0.0055 | | 9.91 | |
| LFOD | Lyxor Index Fund - Lyxor Stoxx Europe | 90.16 | 89.44 | 89.70 | 0 | -0.26 | | 0.29 | |
| LFPB | TRAVIS PERKINS LS-1 | 6.950 | 6.950 | 6.950 | 2 | -0.050 | | 0.71 | |
| LFS | Littelfuse Inc | 214.0 | 210.0 | 210.0 | 66 | -10.0 | | 4.55 | |
| LFX | FRANCAISE LENERGIE EO 1 | 32.50 | 32.35 | 32.50 | 100 | -1.35 | | 3.99 | |
| LG1 | LGI Homes Inc | 35.00 | 35.00 | 35.00 | 908 | 0.40 | | 1.16 | |
| LG72 | LAGERCRANTZ GROUP SER.B | 20.88 | 20.88 | 20.88 | 2.0K | -0.26 | | 1.23 | |
| LGA | LG Display Co. Ltd | 4.240 | 4.200 | 4.200 | 400 | -0.060 | | 1.41 | |
| LGC | HERITAGE GLOBAL DL-007 | 1.160 | 1.160 | 1.160 | 55 | -0.040 | | 3.33 | |
| LGDN | Ligand Pharmaceuticals Incorporated | 163.0 | 162.0 | 162.0 | 24 | 1.0 | | 0.62 | |
| LGGA | L&G Quality Equity Dividends ESG | 9.600 | 9.600 | 9.600 | 0 | -0.088 | | 0.91 | |
| LGI | Legal & General Group Plc | 2.780 | 2.720 | 2.780 | 400 | 0.010 | | 0.36 | |
| LGLG | LG Electronics Inc | 14.00 | 13.50 | 13.50 | 3.1K | -0.40 | | 2.88 | |
| LGQG | Lyxor Index Fund - Lyxor Core Euro Stoxx | 320.8 | 316.6 | 319.6 | 0 | -1.9 | | 0.59 | |
| LGQI | Multi Units Luxembourg - Lyxor SG Global | 142.8 | 142.8 | 142.8 | 0 | -0.3 | | 0.21 | |
| LGQK | Lyxor MSCI Pacific Ex Japan UCITS ETF | 98.05 | 98.05 | 98.05 | 2 | -0.54 | | 0.55 | |
| LGQM | Lyxor UCITS ETF Pan Africa | 13.11 | 12.84 | 12.84 | 0 | -0.48 | | 3.62 | |
| LGR | Spire Inc | 75.00 | 75.00 | 75.00 | 33 | 1.00 | | 1.35 | |
| LGU | JUPITER MINES LTD | 0.1450 | 0.1450 | 0.1450 | 15.0K | -0.0150 | | 9.38 | |
| LGWS | Lyxor Index Fund - Lyxor MSCI EMU Value | 163.4 | 161.3 | 162.9 | 0 | -1.0 | | 0.62 | |
| LGWT | Lyxor Index Fund - Lyxor MSCI EMU Growth | 199.1 | 196.1 | 197.8 | 0 | -1.6 | | 0.78 | |
| LGWU | Lyxor Index Fund - Lyxor MSCI EMU Small | 391.9 | 388.0 | 389.1 | 0 | -5.5 | | 1.38 | |
| LGX1 | China Resources Gas Group Limited | 2.300 | 2.300 | 2.300 | 123 | 0.000 | | 0.00 | |
| LH1 | LIFETIME BRANDS DL-01 | 2.520 | 2.520 | 2.520 | 905 | -0.280 | | 10.00 | |
| LH2 | ROBUS GROUP AS EO -60 | 0.2420 | 0.2420 | 0.2420 | 0 | 0.0000 | | 0.00 | |
| LHA | Deutsche Lufthansa AG | 7.982 | 7.700 | 7.702 | 10.7K | -0.308 | | 3.85 | |
| LHAB | Deutsche Lufthansa AG | 7.900 | 7.700 | 7.800 | 1.6K | 0.450 | | 6.12 | |
| LHKG | Multi Units Luxembourg - Lyxor Hong Kong | 27.01 | 26.67 | 26.80 | 0 | -0.19 | | 0.69 | |
| LHL | Lenovo Group Limited | 1.277 | 1.266 | 1.270 | 17.3K | 0.004 | | 0.28 | |
| LHL1 | Lenovo Group Limited | 24.80 | 24.80 | 24.80 | 110 | 0.00 | | 0.00 | |
| LHOG | LD + HOUSES PCL FGN BA 1 | 0.0880 | 0.0880 | 0.0880 | 1.5K | -0.0020 | | 2.22 | |
| LHTC | Lyxor UCITS Stoxx Europe 600 Health Care | 143.1 | 140.3 | 142.4 | 0 | 0.2 | | 0.11 | |
| LHU | LeMaitre Vascular Inc | 74.50 | 74.50 | 74.50 | 102 | 0.00 | | 0.00 | |
| LHV | ExlService Holdings Inc | 33.52 | 33.52 | 33.52 | 50 | -0.32 | | 0.95 | |
| LI3 | Lisi S.A | 47.60 | 47.60 | 47.60 | 16 | -2.20 | | 4.42 | |
| LI4 | Lindblad Expeditions Holdings Inc | 10.30 | 10.30 | 10.30 | 654 | 0.10 | | 0.98 | |
| LI9 | Lingbao Gold Group Company Ltd | 1.700 | 1.700 | 1.700 | 70 | -0.190 | | 10.05 | |
| LIA | LivaNova PLC | 45.40 | 45.40 | 45.40 | 104 | -0.40 | | 0.87 | |
| LID | Alliance Data Systems Corporation | 54.42 | 54.42 | 54.42 | 13 | -0.52 | | 0.95 | |
| LIE | Sun Life Financial Inc | 52.00 | 52.00 | 52.00 | 185 | 0.00 | | 0.00 | |
| LIF | TEMPEST MINERALS LTD. | 0.0030 | 0.0030 | 0.0030 | 10.0K | 0.0000 | | 0.00 | |
| LIGS | Lyxor Index Fund - Lyxor STOXX Europe | 138.4 | 137.0 | 137.7 | 0 | -1.8 | | 1.29 | |
| LIK | LIMES SCHLOSSKLINIK. O.N. | 350.0 | 350.0 | 350.0 | 2 | 14.0 | | 4.17 | |
| LIL3 | PARADISE ENTERT. HD -001 | 0.0915 | 0.0740 | 0.0915 | 4.0K | 0.0190 | | 26.21 | |
| LIN | Linde plc | 366.6 | 354.0 | 366.6 | 1.9K | 10.4 | | 2.92 | |
| LIRU | Lyxor Index Fund - Lyxor STOXX Europe | 82.89 | 81.57 | 82.72 | 0 | 0.05 | | 0.06 | |
| LIS | Liontown Resources Limited | 0.6400 | 0.6400 | 0.6400 | 18.6K | -0.0114 | | 1.75 | |
| LIV | Autoliv Inc. | 103.0 | 103.0 | 103.0 | 100 | 3.0 | | 3.00 | |
| LIVA | Autoliv Inc | 102.1 | 102.1 | 102.1 | 60 | 0.8 | | 0.79 | |
| LJ9 | FIRST SHIP LEASE TRUST | 0.0166 | 0.0166 | 0.0166 | 100 | 0.0006 | | 3.75 | |
| LK1 | Lake Resources NL | 0.0180 | 0.0180 | 0.0180 | 30.0K | 0.0000 | | 0.00 | |
| LKOR | Multi Units Luxembourg - Lyxor Msci | 91.31 | 90.04 | 90.57 | 0 | 0.31 | | 0.34 | |
| LKQ1 | LKQ Corporation | 26.20 | 26.00 | 26.20 | 181 | -0.40 | | 1.50 | |
| LKT | Lucara Diamond Corp | 0.1126 | 0.1058 | 0.1112 | 2.0K | 0.0046 | | 4.32 | |
| LKY1 | Lucky Minerals Inc. | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0180 | | 900.00 | |
| LL0 | HOVE A/S DK -10 | 0.5840 | 0.5840 | 0.5840 | 353 | -0.0100 | | 1.68 | |
| LL6 | MTN Group Limited | 8.250 | 8.250 | 8.250 | 1.4K | -0.050 | | 0.60 | |
| LL6A | MTN GROUP ADR/1 RC-0001 | 8.350 | 8.350 | 8.350 | 400 | 0.000 | | 0.00 | |
| LLC | Lendlease Group | 3.055 | 3.053 | 3.055 | 4 | -0.041 | | 1.31 | |
| LLD | Lloyds Banking Group plc | 1.010 | 1.010 | 1.010 | 2.0K | -0.025 | | 2.42 | |
| LLD2 | Lloyds Banking Group plc | 3.900 | 3.900 | 3.900 | 120 | -0.040 | | 1.02 | |
| LLI | Lakeland Industries Inc | 13.70 | 13.40 | 13.70 | 50 | -0.20 | | 1.44 | |
| LLJA | Emerita Resources Corp | 0.8750 | 0.8350 | 0.8350 | 200 | -0.0950 | | 10.22 | |
| LLS1 | Liechtensteinische Landesbank | 85.00 | 85.00 | 85.00 | 40 | -0.50 | | 0.58 | |
| LLY | Eli Lilly and Company | 793.2 | 765.4 | 784.2 | 339 | 8.4 | | 1.08 | |
| LMF | Lindsay Corporation | 95.85 | 95.85 | 95.85 | 20 | -0.20 | | 0.21 | |
| LMIA | LION E-MOBILITY AG SF-13 | 1.070 | 1.070 | 1.070 | 100 | 0.000 | | 0.00 | |
| LMK1 | LANDORE R. O.N. (POST CONS) | 0.0405 | 0.0405 | 0.0405 | 0 | 0.0000 | | 0.00 | |
| LMO | Lithia Motors Inc | 264.0 | 264.0 | 264.0 | 25 | -6.0 | | 2.22 | |
| LMP | Lee and Man Paper Manufacturing Limited | 0.2940 | 0.2940 | 0.2940 | 1.0K | -0.0060 | | 2.00 | |
| LMQ | OXFORD BIODYNAMICS LS-01 | 0.0015 | 0.0015 | 0.0015 | 12.0K | 0.0000 | | 0.00 | |
| LMU1 | NOST.TERRA OIL+G. LS-001 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| LMVF | Multi Units Luxembourg SICAV - Lyxor | 73.92 | 73.92 | 73.92 | 0 | -0.87 | | 1.16 | |
| LMWE | Lyxor FTSE EPRA/NAREIT Global Developed | 39.72 | 39.11 | 39.48 | 0 | 0.05 | | 0.13 | |
| LN1 | Stockland | 3.360 | 3.360 | 3.360 | 100 | -0.080 | | 2.33 | |
| LN3 | Jefferies Financial Group Inc | 45.28 | 45.28 | 45.28 | 4 | -0.29 | | 0.64 | |
| LNE | Lincoln Electric Holdings Inc | 197.0 | 196.0 | 197.0 | 54 | -7.0 | | 3.43 | |
| LNH | Lancashire Holdings Limited | 7.410 | 7.410 | 7.410 | 100 | -0.210 | | 2.76 | |
| LNL | LI NING CO.LTD UNS.ADR/25 | 44.00 | 43.60 | 44.00 | 0 | -0.60 | | 1.35 | |
| LNLB | Li Ning Company Limited | 1.792 | 1.792 | 1.792 | 880 | -0.050 | | 2.71 | |
| LNN | Lennar Corporation | 103.3 | 103.3 | 103.3 | 10 | -1.5 | | 1.45 | |
| LNN0 | LENNAR CORP. B DL-10 | 98.50 | 98.50 | 98.50 | 65 | -2.50 | | 2.48 | |
| LNR | Linamar Corporation | 46.60 | 46.60 | 46.60 | 21 | -0.20 | | 0.43 | |
| LNSX | Allane SE | 10.70 | 9.50 | 10.70 | 100 | 0.10 | | 0.94 | |
| LO3A | LONZA GROUP UNSP.ADR 1/10 | 56.50 | 56.50 | 56.50 | 10 | -3.00 | | 5.04 | |
| LO5 | LONCOR GOLD INC. | 0.8000 | 0.8000 | 0.8000 | 4.0K | 0.0000 | | 0.00 | |
| LO7 | LOVISA HLDGS DEF. | 20.00 | 20.00 | 20.00 | 58 | -0.20 | | 0.99 | |
| LOBE | Lobe Sciences Ltd. | 0.0215 | 0.0205 | 0.0215 | 0 | 0.0045 | | 26.47 | |
| LOC | Lion Corporation | 8.600 | 8.600 | 8.600 | 0 | 0.250 | | 2.99 | |
| LOGS | Lyxor Index Fund - Lyxor Stoxx Europe | 77.65 | 76.62 | 76.98 | 65 | -0.28 | | 0.36 | |
| LOM | Lockheed Martin Corporation | 422.3 | 421.3 | 422.0 | 80 | -3.0 | | 0.71 | |
| LOM1 | Lockheed Martin Corporation Canadian | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LOO | Look Holdings Incorporated | 14.90 | 14.90 | 14.90 | 200 | 0.10 | | 0.68 | |
| LOR | L'Oréal S.A. | 363.5 | 357.0 | 363.5 | 232 | 2.0 | | 0.55 | |
| LORA | LOREAL ADR 1/5/EO 02 | 70.50 | 68.00 | 70.00 | 28 | 0.00 | | 0.00 | |
| LOWD | BNP PARIBAS EASY - Low Carbon 300 World | 17.53 | 17.53 | 17.53 | 0 | -0.12 | | 0.66 | |
| LP1 | Leggett & Platt Incorporated | 7.650 | 7.650 | 7.650 | 93 | -0.344 | | 4.30 | |
| LP3 | Louisiana-Pacific Corporation | 73.50 | 73.42 | 73.42 | 10 | -1.62 | | 2.16 | |
| LP6 | LIVZON PHARMAC. GRP H YC1 | 3.420 | 3.420 | 3.420 | 290 | 0.040 | | 1.18 | |
| LPE | Laurent-Perrier S.A | 92.60 | 92.60 | 92.60 | 20 | -1.80 | | 1.91 | |
| LPK | LPKF Laser & Electronics AG | 6.790 | 6.200 | 6.230 | 2.9K | -0.570 | | 8.38 | |
| LPS1 | Lenox Pasifik Investama Tbk PT | 0.0050 | 0.0050 | 0.0050 | 25.0K | -0.0005 | | 9.09 | |
| LPZB | LightPath Technologies Inc | 7.000 | 6.900 | 7.000 | 50 | 0.200 | | 2.94 | |
| LQAG | Laiqon AG | 3.950 | 3.950 | 3.950 | 300 | -0.130 | | 3.19 | |
| LQG | ACCESSO TECHNOL.GP LS-01 | 3.700 | 3.700 | 3.700 | 483 | 0.020 | | 0.54 | |
| LQK2 | BLACK MAMMOTH METALS CORP | 2.300 | 2.300 | 2.300 | 1.3K | -0.100 | | 4.17 | |
| LQPA | LUPAKA GOLD CORP. | 0.1770 | 0.1150 | 0.1210 | 20.4K | -0.0480 | | 28.40 | |
| LQZ | Thai Oil Public Company Limited | 0.9550 | 0.9550 | 0.9550 | 3.5K | 0.0000 | | 0.00 | |
| LQZ1 | Thai Oil Public Company Limited | 0.9450 | 0.9450 | 0.9450 | 2.4K | 0.0150 | | 1.61 | |
| LR23 | NUMINUS WELLNESS INC. | 0.0259 | 0.0259 | 0.0259 | 0 | 0.0000 | | 0.00 | |
| LR8 | LARGO RESOURCES | 0.9700 | 0.9700 | 0.9700 | 3.4K | -0.0600 | | 5.83 | |
| LRC | Legrand SA | 149.1 | 147.7 | 147.7 | 70 | -3.0 | | 1.96 | |
| LRC0 | LEGRAND UNSP.ARD 1/5 EO 4 | 29.40 | 29.40 | 29.40 | 40 | -0.20 | | 0.68 | |
| LS2 | LSI Industries Inc | 19.80 | 19.30 | 19.30 | 93 | -1.70 | | 8.10 | |
| LS3 | LSB Industries Inc | 7.200 | 7.050 | 7.100 | 1.0K | -0.200 | | 2.74 | |
| LS4C | London Stock Exchange Group plc | 107.0 | 107.0 | 107.0 | 29 | -1.0 | | 0.93 | |
| LS4D | LONDON ST.EX.UNSP.ADRS1/2 | 26.20 | 26.20 | 26.20 | 204 | 0.00 | | 0.00 | |
| LSI | CK Life Sciences Int'l. (Holdings) Inc | 0.0960 | 0.0960 | 0.0960 | 0 | -0.0010 | | 1.03 | |
| LSJ | Lianhua Supermarket Holdings Co. Ltd | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0015 | | 5.66 | |
| LSK7 | Lyxor UCITS Stoxx 50 Daily Short | 7.629 | 7.518 | 7.534 | 0 | 0.022 | | 0.29 | |
| LSK8 | LYXOR EURO STOXX 50 DAILY (-2X) INVERSE | 0.5592 | 0.5442 | 0.5454 | 0 | 0.0030 | | 0.55 | |
| LSMC | LSMC | 73.89 | 71.96 | 71.96 | 0 | -1.88 | | 2.55 | |
| LSR | LSR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LSU2 | Land Securities Group PLC | 6.900 | 6.900 | 6.900 | 1.0K | -0.150 | | 2.13 | |
| LSX | LS telcom AG | 3.780 | 3.740 | 3.740 | 300 | -0.080 | | 2.09 | |
| LT1B | VERIFYME INC. | 0.8350 | 0.8350 | 0.8350 | 18.1K | 0.0200 | | 2.45 | |
| LT3 | AXOGEN INC. DL -01 | 19.90 | 19.90 | 19.90 | 250 | 0.50 | | 2.58 | |
| LT4 | LIQUIDIA CORP. DL-001 | 23.70 | 21.42 | 23.70 | 300 | 0.20 | | 0.85 | |
| LT5 | Lassila & Tikanoja Oyj | 9.770 | 9.770 | 9.770 | 591 | -0.030 | | 0.31 | |
| LTCM | Lyxor Index Fund - Lyxor Stoxx Europe | 45.32 | 44.53 | 44.84 | 0 | -0.98 | | 2.13 | |
| LTD0 | BATH + BODY WORKS DL-50 | 20.76 | 20.76 | 20.76 | 1.4K | -0.34 | | 1.61 | |
| LTO | Larsen & Toubro Limited | 38.20 | 38.10 | 38.20 | 1.8K | 0.40 | | 1.06 | |
| LTP | LTC Properties Inc | 30.98 | 30.42 | 30.88 | 650 | 0.32 | | 1.05 | |
| LTR | Loews Corp | 86.00 | 86.00 | 86.00 | 163 | 1.00 | | 1.18 | |
| LTT | Lattice Semiconductor Corporation | 61.45 | 58.55 | 58.55 | 21 | -4.70 | | 7.43 | |
| LTUG | Lyxor UCITS Stoxx Europe 600 Technology | 100.28 | 98.86 | 99.35 | 0 | -0.87 | | 0.87 | |
| LTUR | MULTI UNITS LUXEMBOURG - Lyxor MSCI | 41.10 | 40.21 | 40.24 | 0 | -0.39 | | 0.95 | |
| LTVL | Lyxor Index Fund - Lyxor STOXX Europe | 27.28 | 26.97 | 27.15 | 0 | -0.35 | | 1.25 | |
| LTX | Lime Technologies AB (publ) | 33.00 | 32.90 | 32.90 | 21 | 0.45 | | 1.39 | |
| LU2 | Lumentum Holdings Inc | 168.8 | 161.0 | 165.0 | 102 | -12.6 | | 7.07 | |
| LU312664291 | LU312664291 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LU3B | L E Lundbergföretagen AB (publ) | 45.18 | 45.04 | 45.04 | 1 | -0.98 | | 2.13 | |
| LU4 | Luks Group (Vietnam Holdings) | 0.1160 | 0.0920 | 0.1160 | 837 | 0.0220 | | 23.40 | |
| LU51 | LU51 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LUG | LUOYANG GLASS CO. H YC 1 | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0100 | | 2.17 | |
| LUM | a.i.s. AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LUP | Luye Pharma Group Ltd | 0.3520 | 0.3520 | 0.3520 | 20 | 0.0100 | | 2.92 | |
| LUR | LUXBRIGHT AB | 0.0580 | 0.0400 | 0.0452 | 0 | 0.0076 | | 20.21 | |
| LUS1 | Lang & Schwarz Aktiengesellschaft | 22.40 | 22.30 | 22.30 | 30 | -0.30 | | 1.33 | |
| LUTI | Lyxor UCITS Stoxx Europe 600 Utilities | 87.59 | 86.48 | 87.46 | 0 | 0.66 | | 0.76 | |
| LUY1 | LUK FOOK HLDGS | 2.540 | 2.540 | 2.540 | 1.2K | 0.000 | | 0.00 | |
| LV2B | Levi Strauss & Co | 17.04 | 17.04 | 17.04 | 300 | -0.47 | | 2.66 | |
| LVH3 | JACKPOT DIGITAL | 0.0625 | 0.0625 | 0.0625 | 1.2K | -0.0020 | | 3.10 | |
| LVO | LivePerson Inc. | 5.316 | 5.100 | 5.316 | 200 | 4.886 | | 1135.42 | |
| LVO0 | LVO0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LW2 | DISTRIBUTION SOL.GRP.DL 1 | 23.20 | 23.20 | 23.20 | 200 | -0.20 | | 0.85 | |
| LW4 | IMPAX ASSET MAN.GR.LS-01 | 2.120 | 2.120 | 2.120 | 7.8K | -0.040 | | 1.85 | |
| LWA | ECO ANIMAL HLTH GR.LS-05 | 0.9200 | 0.9000 | 0.9000 | 6.9K | -0.0250 | | 2.70 | |
| LWB | Mesoblast Limited | 1.330 | 1.320 | 1.320 | 2.0K | -0.030 | | 2.22 | |
| LWCR | Amundi Index Solutions - Amundi Index | 554.8 | 548.9 | 550.6 | 0 | -5.0 | | 0.90 | |
| LWE | Lowe's Companies Inc | 204.8 | 202.7 | 204.8 | 46 | -0.1 | | 0.02 | |
| LWF | Lifeway Foods Inc | 21.20 | 20.60 | 21.00 | 100 | 0.40 | | 1.94 | |
| LWL | IDOX plc | 0.8100 | 0.7800 | 0.8100 | 13.8K | 0.0300 | | 3.85 | |
| LWN | IMAGE SCAN HLDGS LS-01 | 0.0030 | 0.0030 | 0.0030 | 4 | 0.0000 | | 0.00 | |
| LWW | FIINU LS -10 | 0.0810 | 0.0810 | 0.0810 | 5.2K | 0.0000 | | 0.00 | |
| LX4A | LUXFER HLDGS PLC LS-50 | 10.40 | 10.40 | 10.40 | 750 | 0.00 | | 0.00 | |
| LX6 | Austal Limited | 3.860 | 3.800 | 3.800 | 500 | 0.020 | | 0.53 | |
| LX9B | LANXESS AG UNSP.ADR 1/5 | 3.860 | 3.800 | 3.800 | 3 | -0.140 | | 3.55 | |
| LXB | LEXIBOOK LING. 050 | 6.180 | 6.180 | 6.180 | 10 | -0.020 | | 0.32 | |
| LXD1 | INSPIRATION HEA.GR.LS-10 | 0.2240 | 0.2140 | 0.2240 | 0 | 0.0000 | | 0.00 | |
| LXI | Lennox International Inc | 423.9 | 423.9 | 423.9 | 30 | -11.1 | | 2.55 | |
| LXN | Lexington Realty Trust | 8.100 | 8.100 | 8.100 | 90 | 0.000 | | 0.00 | |
| LXS | LANXESS Aktiengesellschaft | 19.74 | 19.50 | 19.50 | 600 | -0.98 | | 4.79 | |
| LY0 | Lyft Inc | 17.83 | 17.40 | 17.40 | 70 | -0.56 | | 3.12 | |
| LY1 | Lion One Metals Limited | 0.1624 | 0.1542 | 0.1624 | 2.0K | -0.0130 | | 7.41 | |
| LYBF | Multi Units Luxembourg- Lyxor Euro | 126.0 | 126.0 | 126.0 | 0 | 0.0 | | 0.00 | |
| LYBK | Multi Units Luxembourg - Lyxor Euro | 284.1 | 279.3 | 282.9 | 0 | -0.8 | | 0.28 | |
| LYD | INTERCEDE GRP. PLC LS-25 | 1.620 | 1.620 | 1.620 | 200 | -0.010 | | 0.61 | |
| LYEB | Lyxor UCITS ETF Euro Corporate Bond | 155.2 | 154.7 | 154.9 | 0 | 0.2 | | 0.10 | |
| LYF | EKF DIAGNOST.HLDGS.LS-01 | 0.2820 | 0.2820 | 0.2820 | 500 | 0.0000 | | 0.00 | |
| LYG | IG DESIGN GROUP PLC LS-05 | 0.6050 | 0.5950 | 0.5950 | 40.0K | -0.0150 | | 2.46 | |
| LYI | Lynas Rare Earths Ltd | 7.848 | 7.632 | 7.632 | 15.3K | -0.112 | | 1.45 | |
| LYIC | Lynas Rare Earths Limited | 7.800 | 7.600 | 7.650 | 540 | -0.300 | | 3.77 | |
| LYK1 | PARKMEAD GROUP LS-015 | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| LYM8 | Multi Units France - Lyxor World Water | 67.78 | 67.06 | 67.72 | 0 | -0.20 | | 0.29 | |
| LYMH | Lyxor UCITS ETF FTSE ATHEX Large Cap | 2.226 | 2.202 | 2.202 | 344 | 0.013 | | 0.57 | |
| LYMS | Lyxor UCITS Nasdaq-100 D-EUR | 90.91 | 90.07 | 90.07 | 0 | -1.00 | | 1.10 | |
| LYMZ | Lyxor UCITS ETF Euro Stoxx 50 Daily | 68.79 | 66.80 | 68.35 | 0 | -0.39 | | 0.57 | |
| LYP2 | Lyxor S&P 500 UCITS ETF - Daily Hedged | 333.0 | 333.0 | 333.0 | 2 | -2.4 | | 0.72 | |
| LYP6 | Lyxor Core STOXX Europe 600 (DR) - UCITS | 274.3 | 270.6 | 273.1 | 0 | -2.0 | | 0.71 | |
| LYPS | Multi Units Luxembourg - Lyxor S&P 500 | 61.29 | 60.72 | 60.83 | 0 | -0.57 | | 0.93 | |
| LYQ2 | Multi Units Luxembourg - Lyxor Euro | 127.5 | 127.4 | 127.4 | 0 | 0.0 | | 0.00 | |
| LYQ3 | Multi Units Luxembourg - Lyxor Euro | 152.5 | 152.2 | 152.3 | 0 | -0.1 | | 0.05 | |
| LYQ6 | Multi Units Luxembourg - Lyxor EuroMTS | 202.3 | 202.3 | 202.3 | 0 | -0.3 | | 0.13 | |
| LYQ7 | Multi Units Luxembourg - Lyxor Core Euro | 167.9 | 167.9 | 167.9 | 0 | 0.3 | | 0.21 | |
| LYQK | Multi Units France - Lyxor Bund Daily | 42.65 | 42.41 | 42.41 | 0 | -0.07 | | 0.16 | |
| LYQL | LYXOR DAILY SHORTDAX X2 UCITS ETF | 0.5664 | 0.5542 | 0.5571 | 0 | 0.0123 | | 2.26 | |
| LYQS | Multi Units Luxembourg - Lyxor iBoxx $ | 72.20 | 71.11 | 71.76 | 0 | 0.05 | | 0.07 | |
| LYQY | Lyxor UCITS iBoxx EUR Liquid High Yield | 110.5 | 109.9 | 110.1 | 0 | -0.1 | | 0.09 | |
| LYS4 | Multi Units France - Lyxor EuroMTS | 101.3 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| LYS5 | Multi Units France - Lyxor EuroMTS | 107.7 | 107.5 | 107.6 | 0 | 0.0 | | 0.04 | |
| LYSM | Amundi MSCI Semiconductors ESG Screened | 123.1 | 119.2 | 119.8 | 0 | -2.7 | | 2.24 | |
| LYSX | Multi Units France - Lyxor Euro Stoxx 50 | 62.89 | 62.02 | 62.70 | 5 | -0.22 | | 0.35 | |
| LYTR | Multi Units Luxembourg- Lyxor | 25.69 | 25.54 | 25.69 | 1.2K | 0.08 | | 0.29 | |
| LYU | iomart Group plc | 0.2660 | 0.2660 | 0.2660 | 1.3K | -0.0120 | | 4.32 | |
| LYV | Lundin Energy AB (publ) | 0.4152 | 0.4152 | 0.4152 | 30 | 0.0258 | | 6.63 | |
| LYX7 | Lyxor US Treasury 7-10Y (DR) UCITS ETF - | 77.07 | 77.07 | 77.07 | 0 | 0.00 | | 0.00 | |
| LYXA | Lyxor EuroMTS Highest Rated | 127.1 | 127.1 | 127.1 | 0 | 0.1 | | 0.05 | |
| LYXC | Multi Units Luxembourg - Lyxor EuroMTS | 160.9 | 160.9 | 160.9 | 0 | -0.2 | | 0.13 | |
| LYXD | Multi Units Luxembourg - Lyxor EuroMTS | 170.6 | 170.2 | 170.4 | 0 | 0.2 | | 0.11 | |
| LYXE | Lyxor BofAML USD High Yield Bond UCITS | 77.35 | 77.35 | 77.35 | 0 | -0.45 | | 0.58 | |
| LYXF | Multi Units Luxembourg - Lyxor Euro | 178.5 | 178.5 | 178.5 | 0 | 0.3 | | 0.17 | |
| LYXI | Multi Units Luxembourg - Lyxor MSCI | 112.0 | 110.5 | 111.2 | 0 | 1.5 | | 1.40 | |
| LYY0 | Multi Units Luxembourg - Lyxor MSCI All | 530.3 | 525.3 | 527.0 | 0 | -5.1 | | 0.96 | |
| LYY4 | Multi Units France - Lyxor Japan (Topix) | 185.4 | 183.9 | 184.1 | 0 | -0.2 | | 0.12 | |
| LYY5 | Mullti Units France - Lyxor MSCI Europe | 214.4 | 212.9 | 213.4 | 10 | -1.1 | | 0.49 | |
| LYY7 | Multi Units Luxembourg - Lyxor DAX (DR) | 219.1 | 216.6 | 218.4 | 0 | -2.4 | | 1.09 | |
| LYY8 | Multi Units Luxembourg - Lyxor Daily | 247.2 | 241.5 | 245.7 | 0 | -1.5 | | 0.59 | |
| LYYA | Lyxor MSCI World UCITS ETF | 381.3 | 377.9 | 378.9 | 0 | -2.8 | | 0.72 | |
| LYYB | Multi Units France - Lyxor MSCI USA | 554.0 | 548.2 | 550.9 | 0 | -2.8 | | 0.51 | |
| LYZ1 | SEED INNOVATIONS LTD. | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0005 | | 1.56 | |
| LZ61 | SILVER BULL RES DL-01 | 0.1390 | 0.1390 | 0.1390 | 937 | -0.0130 | | 8.55 | |