List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	71.52	70.40	71.24	0	-0.77	1.07
X026	ComStage - MSCI Europe Small Cap UCITS	56.32	55.41	56.32	0	-0.15	0.27
X03B	Xtrackers II Eurozone Government Bond	157.6	157.2	157.3	0	0.0	0.01
X03C	Xtrackers II Eurozone Government Bond	183.5	182.9	183.0	0	0.0	0.02
X03F	db x-trackers II iBoxx Sovereigns	169.2	168.3	168.6	0	-0.1	0.08
X03G	Xtrackers II Germany Government Bond	174.6	174.0	174.2	0	-0.1	0.04
X0D	Millennial Potash Corp.	1.260	1.260	1.260	0	0.010	0.80
X0M	XOMA CORP.PRF.SH.SER.A 25	22.00	21.80	22.00	0	0.20	0.92
X0M1	XOMA ROYALTY DL -,0005	27.60	27.40	27.60	0	0.80	2.99
X0S	GELION PLC LS-01	0.0935	0.0935	0.0935	0	-0.0055	5.56
X0T	Del Monte Pacific Limited	0.0565	0.0560	0.0565	0	0.0035	6.60
X0V	CAP-EX IRON ORE	0.1500	0.1500	0.1500	500	0.0000	0.00
X12	DPC Dash Ltd	5.300	5.300	5.300	0	-0.100	1.85
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.0518	0.0518	0.0518	0	-0.0065	11.15
X1Q	Lithium Royalty Corp.	6.850	6.400	6.400	356	0.000	0.00
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0725	0.0725	0.0725	0	-0.0025	3.33
X2S	Sinopharm Group Co. Ltd	2.276	2.276	2.276	0	0.049	2.20
X2S1	SINOPHARM GROUP 1/5/O.N.	11.20	11.20	11.20	0	0.00	0.00
X2Y	YOLO GROUP S.P.A. O.N.	0.6550	0.6550	0.6550	0	-0.0100	1.50
X2Z	SKOTAN S.A. ZY 244	0.1365	0.1365	0.1365	0	0.0010	0.74
X34	ENHABIT INC. DL -01	11.80	11.80	11.80	0	-0.30	2.48
X36	Friedman Industries, Incorporated	15.00	14.90	14.90	24	0.00	0.00
X370	Avanti Gold Corp.	0.4480	0.4480	0.4480	0	0.0140	3.23
X3C	ADS-TEC Energy PLC	9.780	9.200	9.780	0	0.060	0.62
X3D	FILL UP MEDIA EO -25	5.900	5.800	5.900	0	0.000	0.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	42.00	40.30	42.00	0	0.80	1.94
X5U	Atha Energy Corp.	0.4800	0.4640	0.4640	0	-0.0340	6.83
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	21.60	21.40	21.60	0	0.20	0.93
X5Z1	ANZ Group Holdings Limited	22.12	21.58	22.12	0	0.50	2.29
X62	Optex Systems Holdings, Inc	11.50	11.20	11.50	0	0.40	3.60
X64	MOMENTUM GROUP AB SER.B	11.70	11.10	11.70	0	0.46	4.09
X65	Albion Resources Limited	0.0210	0.0210	0.0210	0	-0.0040	16.00
X68	Rubrik	41.20	40.60	41.20	0	-0.80	1.90
X6A	NORDIC ASIA IG 1987 AB B	0.0414	0.0414	0.0414	0	-0.0002	0.48
X6D	IMCD N.V.	42.40	42.40	42.40	0	0.60	1.44
X6T	ULTRA BRANDS LTD.	0.0160	0.0130	0.0160	0	0.0005	3.23
X710	Xtrackers II Eurozone Government Bond	251.0	249.7	250.4	0	-0.1	0.04
X72	RENEWABLE VENTURES NORDIC	0.2160	0.2160	0.2160	0	-0.0320	12.90
X74	I.M.D. International Medical Devices	1.250	1.020	1.250	0	0.270	27.55
X7Q	RACING FORCE SPA	4.460	4.350	4.440	0	0.040	0.91
X7X	CT AUTOMOTIVE GROUP -005	0.2340	0.2340	0.2340	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	2.540	2.460	2.540	0	-0.100	3.79
X88	CANADIAN PAC KA.CITY LTD.	67.50	66.00	67.50	0	1.00	1.50
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.695	3.695	3.695	0	-0.065	1.73
X8K	AS Infortar	45.90	44.10	45.90	0	0.90	2.00
X8WA	Turbo Energy, S.A.	2.840	2.200	2.840	0	0.820	40.59
X90	PROBIOTIX HEALTH LS-05	0.0720	0.0680	0.0680	0	0.0000	0.00
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.9500	0.9500	0.9500	0	0.0000	0.00
X9C	Metalla Royalty & Streaming Ltd	5.620	5.620	5.620	0	-0.170	2.94
X9E1	ALLIANCE MINING CORP.	0.1730	0.1730	0.1730	0	0.0010	0.58
X9L0	X9L0	0.1040	0.1040	0.1040	0	0.0055	5.58
X9R	Rua Gold Inc.	0.9050	0.8500	0.8500	0	-0.0150	1.73
X9V	Critical Infrastructure Technologies	0.2540	0.2380	0.2380	0	-0.0120	4.80
XA4	CarMax Inc	34.33	34.33	34.33	0	-1.48	4.13
XAAG	Invesco Bloomberg Commodity	40.89	40.89	40.89	0	0.68	1.69
XAD2	Xtrackers Physical Silver EUR Hedged ETC	376.9	361.6	374.5	0	-17.9	4.57
XAD3	Xtrackers Physical Platinum EUR Hedged	102.8	97.9	102.8	0	-0.2	0.23
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	587.1	567.4	585.2	0	-26.1	4.27
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	9.566	9.284	9.305	0	-0.183	1.93
XAIX	Xtrackers IE PLC - Xtrackers Artificial	147.8	144.0	147.5	0	-0.9	0.63
XAL	ALTAREA S.C.A.	117.0	111.6	117.0	0	6.0	5.41
XAMB	Amundi Index Solutions - Amundi Index	102.6	101.0	102.5	0	-0.6	0.54
XAR	XAAR PLC LS-10	1.270	1.260	1.270	0	0.010	0.79
XAT1	Invesco AT 1 Capital Bond UCITS ETF	15.90	15.90	15.90	0	-0.20	1.26
XAYN	AB SICAV I - American Growth Portfolio	196.0	193.7	196.0	4	0.1	0.06
XB1	NCAB GROUP AB	5.435	5.300	5.300	0	-0.145	2.66
XB4A	Xtrackers ATX UCITS ETF 1C	111.2	109.4	111.0	0	-0.6	0.52
XB4F	Xtrackers II - ESG EUR Corporate Bond	141.5	140.8	141.4	0	0.1	0.04
XBAE	Xtrackers II ESG Global Aggregate Bond	20.81	20.64	20.68	0	-0.02	0.09
XBAG	Xtrackers II ESG Global Aggregate Bond	33.86	33.54	33.67	0	0.13	0.39
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.338	1.312	1.321	0	-0.024	1.75
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.010	1.978	1.997	0	-0.004	0.21
XBAT	Xtrackers II - Eurozone AAA Government	204.5	203.4	203.8	0	-0.2	0.10
XBJF	ETFS Short CNY Long USD	33.52	33.52	33.52	0	0.24	0.71
XBLA	Bangkok Life Assurance Public	0.4920	0.4920	0.4920	0	0.0000	0.00
XBO2	Xtrackers II - Italy Government Bond 0-1	33.91	33.80	33.80	0	-0.03	0.09
XC0	CAMINO MINERALS	0.3420	0.3420	0.3420	0	-0.0130	3.66
XC1	Cable One Inc	75.50	75.50	75.50	0	-1.50	1.95
XC4	CBIZ Inc	22.20	22.20	22.20	0	-1.00	4.31
XC5	Beauty Farm Medical and Health Industry	2.020	1.980	2.020	0	-0.020	0.98
XCA	Crédit Agricole S.A	16.30	16.30	16.30	0	-0.28	1.66
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.050	8.050	8.050	0	0.000	0.00
XCC	CSE Global Limited	0.7850	0.7850	0.7850	0	-0.0300	3.68
XCHA	Xtrackers - CSI300 Swap UCITS ETF	16.92	16.75	16.85	0	0.00	0.01
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	18.93	18.82	18.86	0	0.00	0.00
XCP1	Central Pacific Financial Corp	27.20	27.20	27.20	0	-0.20	0.73
XCQ	Cabot Oil & Gas Corporation	29.82	29.82	29.82	0	0.77	2.65
XCS2	Xtrackers II - Australia Government Bond	142.2	141.1	141.2	0	0.6	0.41
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.54	12.42	12.51	0	-0.03	0.27
XCS4	Xtrackers - MSCI Thailand UCITS ETF	23.73	23.24	23.48	0	-0.10	0.42
XCS5	Xtrackers - MSCI India Swap UCITS ETF	15.34	15.00	15.25	0	0.01	0.07
XCS6	Xtrackers - MSCI China UCITS ETF	16.07	15.86	16.02	0	-0.08	0.48
XCY	OPKO Health Inc	0.9487	0.9381	0.9381	0	0.0128	1.38
XD1	JENSEN-GROUP N.V.	66.00	66.00	66.00	0	2.00	3.13
XD4	Strabag SE	87.10	87.10	87.10	0	-1.10	1.25
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	61.72	60.65	61.72	0	-0.44	0.71
XD9E	Xtrackers (IE) Public Limited Company -	131.3	129.2	131.0	0	-0.6	0.48
XD9U	Xtrackers (IE) Public Limited Company -	167.5	165.4	167.3	0	0.1	0.03
XDDX	Xtrackers DAX Income UCITS ETF 1D	144.6	142.2	144.6	0	-1.1	0.77
XDEB	db x-trackers MSCI World Minimum	42.88	42.10	42.83	0	0.23	0.54
XDEF	Xtrackers Europe Defence Technologies	31.16	30.66	31.05	0	-0.31	0.97
XDEM	Xtrackers MSCI World Momentum UCITS ETF	69.66	68.10	69.38	0	-0.70	1.00
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.02	14.91	14.98	0	0.07	0.45
XDEQ	Xtrackers MSCI World Quality UCITS ETF	69.63	68.48	69.37	0	-0.26	0.37
XDEV	Xtrackers MSCI World Value UCITS ETF	56.44	55.50	56.30	0	-0.11	0.20
XDEW	Xtrackers (IE) Public Limited Company -	92.92	91.57	92.39	0	0.15	0.16
XDGE	Xtrackers (IE) Public Limited Company -	10.28	10.22	10.26	0	-0.01	0.12
XDGM	db x-trackers Mittelstand & MidCap	21.50	21.20	21.50	0	-0.29	1.33
XDGU	Xtrackers (IE) Public Limited Company -	11.09	10.94	10.98	0	0.07	0.65
XDH	Xingda International Holdings Limited	0.1280	0.1260	0.1260	0	-0.0020	1.56
XDJE	Xtrackers - Nikkei 225 UCITS ETF	80.05	78.58	80.02	0	-1.85	2.26
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	29.93	29.42	29.93	0	-0.73	2.38
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	50.75	49.46	50.75	0	0.13	0.26
XDND	Xtrackers MSCI North America High	56.10	55.67	55.84	0	0.22	0.40
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	38.98	38.45	38.98	0	-0.72	1.80
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	17.96	17.67	17.88	0	-0.34	1.87
XDPD	Xtrackers (IE) Public Limited Company -	85.01	83.53	84.84	0	-0.42	0.49
XDPE	Xtrackers (IE) Public Limited Company -	91.94	90.62	91.89	0	-0.55	0.59
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	19.04	18.69	18.97	0	0.08	0.41
XDW0	Xtrackers (IE) Public Limited Company -	64.43	63.11	63.11	0	1.63	2.65
XDWC	Xtrackers MSCI World Consumer	54.07	53.28	53.54	0	-0.65	1.20
XDWD	db x-trackers MSCI World Index UCITS DR	120.8	118.9	120.7	0	-0.1	0.05
XDWF	Xtrackers (IE) Public Limited Company -	35.81	34.96	35.57	0	0.00	0.00
XDWH	Xtrackers (IE) Public Limited Company -	48.89	48.39	48.62	0	-0.27	0.54
XDWI	Xtrackers MSCI World Industrials UCITS	69.88	68.78	69.57	0	-0.35	0.50
XDWL	db x-trackers MSCI World UCITS DR 1D	100.1	98.8	100.1	0	-0.2	0.22
XDWM	Xtrackers (IE) Public Limited Company -	66.39	65.04	66.18	0	-0.23	0.35
XDWS	Xtrackers MSCI World Consumer Staples	46.51	45.90	46.34	0	0.38	0.82
XDWT	Xtrackers MSCI World Information	93.75	91.51	93.65	0	0.01	0.01
XDWU	Xtrackers (IE) Public Limited Company -	43.08	42.08	42.85	0	0.42	0.98
XDWY	Xtrackers MSCI World ESG Screened UCITS	24.15	23.75	24.13	0	-0.08	0.33
XE1	AXON PARTNERS GRP EO -10	14.60	13.30	14.60	0	0.00	0.00
XE3	Ithaca Energy plc	2.920	2.800	2.920	0	0.140	5.04
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.424	1.424	1.424	280	-0.028	1.93
XE9	Xencor Inc	10.20	10.20	10.20	0	0.10	0.99
XEB	Sojitz Corporation	33.80	33.80	33.80	0	-0.60	1.74
XEJ	Accuray Incorporated	0.3340	0.3340	0.3340	0	0.0020	0.60
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.9	126.8	126.9	0	0.0	0.03
XER2	Xerox Holdings Corporation	1.090	1.073	1.073	0	-0.013	1.16
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	99.81	97.90	99.81	0	-0.67	0.67
XESD	Xtrackers - Spain UCITS ETF	40.19	39.49	40.19	0	-0.15	0.36
XESP	Xtrackers Spain UCITS ETF 1C	55.56	54.65	55.54	0	-0.23	0.41
XEUA	KSH Holdings Limited	0.2160	0.2120	0.2160	0	0.0020	0.93
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	12.12	11.95	12.07	0	-0.04	0.36
XF9	XF9	1.540	1.540	1.540	0	-0.010	0.65
XFB	X Fab Silicon Foundries EV	4.688	4.688	4.688	0	-0.164	3.38
XG7S	Xtrackers II Global Government Bond	217.9	215.2	215.8	0	0.6	0.26
XGDU	XGDU	62.22	60.81	61.81	0	-1.56	2.46
XGH	ENN Energy Holdings Limited	6.950	6.950	6.950	0	0.050	0.72
XGH0	ENN ENERGY HLD.UNS.ADR/25	28.00	28.00	28.00	0	0.00	0.00
XGII	Xtrackers II - Global Inflation-Linked	191.3	189.4	190.5	0	0.7	0.34
XGIU	Xtrackers II Global Inflation-Linked	22.38	22.05	22.22	0	0.17	0.77
XGJ	Gjensidige Forsikring ASA	22.30	22.30	22.30	0	-0.26	1.15
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	22.00	21.80	22.00	0	-0.20	0.90
XGLF	db x-trackers MSCI GCC Select Index	24.27	23.94	23.98	0	-0.18	0.72
XGR	COMPASS GROUP	25.00	24.00	24.00	0	-1.00	4.00
XGR2	Compass Group PLC	25.00	24.83	24.83	0	-0.38	1.51
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.58	24.31	24.31	0	-0.04	0.17
XGVD	Xtrackers II Global Government Bond	171.6	169.6	170.5	0	-0.1	0.07
XH0	BRDR. A+O JOH. B DK 1	13.60	13.60	13.60	0	0.00	0.00
XHC	HERITAGE COMMERCE	10.80	10.80	10.80	0	0.70	6.93
XHN1	HK TELEVISION NET	0.1380	0.1380	0.1380	0	-0.0010	0.72
XHY1	Xtrackers II - EUR High Yield Corporate	8.507	8.472	8.481	0	-0.002	0.02
XHYA	Xtrackers II - EUR High Yield Corporate	23.60	23.47	23.47	0	-0.02	0.10
XHYG	Xtrackers II - EUR High Yield Corporate	15.60	15.54	15.55	0	0.00	0.03
XI3	BIOCELTIX S.A. ZY -10	16.34	15.92	16.18	0	1.18	7.87
XI9	Xinyi Glass Holdings Limited	1.069	1.069	1.069	0	0.001	0.05
XIC	AB Klaipedos nafta	0.4460	0.3900	0.4460	0	0.0580	14.95
XIEE	db x-trackers MSCI Europe UCITS DR 1D	84.41	82.99	84.41	0	-0.23	0.27
XIH	Xilam Animation SA	2.460	2.460	2.460	0	-0.020	0.81
XIM	LiveRamp Holdings Inc	22.40	22.40	22.40	0	-0.60	2.61
XIN	Shandong Xinhua Pharmaceutical	0.6750	0.6750	0.6750	0	0.0000	0.00
XJC0	CENTURION MINERALS L. NEW	0.0262	0.0262	0.0262	0	0.0001	0.38
XJSE	Xtrackers II - Japan Government Bond	6.021	5.989	5.990	0	-0.022	0.36
XK2	Kalmar Oyj	44.02	43.66	43.66	0	0.22	0.51
XK6	SOLUTIONS CAP.MAN.SIM SPA	4.560	4.560	4.560	0	0.000	0.00
XKR	KAR Auction Services Inc	25.00	25.00	25.00	0	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.0350	0.0350	0.0350	0	-0.0030	7.89
XLIQ	Xtrackers II - EUR Covered Bond Swap	147.0	145.9	146.6	0	0.1	0.06
XLS	XLS	22.00	22.00	22.00	0	0.00	0.00
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	21.69	21.37	21.69	0	-0.40	1.79
XMAW	Xtrackers MSCI AC World ESG Screened	43.20	42.55	43.20	0	-0.08	0.18
XMF	Sumitomo Mitsui Financial Group Inc	29.70	28.90	29.70	0	0.44	1.50
XMFA	Sumitomo Mitsui Financial Group Inc	17.30	17.30	17.30	0	-0.30	1.70
XMK9	Xtrackers - MSCI Japan UCITS ETF	53.81	52.83	53.74	0	-0.99	1.81
XMKA	Xtrackers - MSCI Africa Top 50 Swap	8.841	8.560	8.769	0	-0.001	0.01
XMLC	L&G Clean Water UCITS ETF	17.77	17.58	17.77	0	-0.07	0.38
XMLD	L&G Artificial Intelligence UCITS ETF	22.38	22.38	22.38	0	-0.34	1.50
XMLH	Legal & General Ucits Etf Plc - L&G	11.88	11.88	11.88	0	-0.06	0.49
XMME	Xtrackers MSCI Emerging Markets UCITS	67.70	66.05	67.47	0	-1.08	1.58
XMOV	Xtrackers IE PLC - Xtrackers Future	104.2	101.6	103.4	0	-0.4	0.35
XMS	XTANT MEDICAL HLDGS	0.4540	0.4540	0.4540	0	-0.0440	8.84
XMVE	Xtrackers (IE) Public Limited Company -	36.09	35.50	36.09	0	-0.18	0.50
XN0	XN0	9.227	9.112	9.149	0	-0.024	0.26
XN4	BIG PHARMA SPLIT CL.A	8.850	8.850	8.850	0	0.400	4.73
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	48.15	47.41	48.11	0	-0.10	0.20
XNE	XNE	0.2140	0.2000	0.2000	0	0.0060	3.09
XO1	XO1	0.0305	0.0305	0.0305	0	0.0000	0.00
XO7	Tokyo Metro Co., Ltd.	8.880	8.860	8.880	0	0.040	0.45
XOA1	Sonaecom, SGPS, S.A.	2.880	2.880	2.880	0	-0.060	2.04
XONA	Exxon Mobil Corporation	144.6	138.8	139.4	0	-0.3	0.24
XP0	Xenon Pharmaceuticals Inc	48.80	48.80	48.80	0	-1.20	2.40
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0665	0.0660	0.0665	0	0.0000	0.00
XP9	XP Inc	15.94	15.54	15.94	0	0.00	0.01
XPGB	Schibsted ASA B	21.02	21.02	21.02	0	-0.44	2.05
XPH	Amphenol Corporation	109.7	107.7	109.0	0	-1.4	1.25
XPK	White Energy Company Limited	0.0080	0.0080	0.0080	0	0.0015	23.08
XPPE	XPPE	36.40	34.20	36.40	0	-0.08	0.22
XPPT	XPPT	42.09	39.27	41.47	0	0.13	0.31
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.273	1.254	1.266	0	-0.009	0.72
XPX	XPEL INC.	37.80	37.80	37.80	0	0.00	0.00
XQN	Core Molding Technologies Inc	19.10	18.70	19.10	0	-0.10	0.52
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.980	8.899	8.899	0	0.045	0.50
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.197	8.123	8.123	0	-0.008	0.10
XR6	DEFINITY FINANCIAL CORP.	39.00	38.40	38.60	0	0.00	0.00
XREA	db x-trackers FTSE Developed Europe Ex	57.43	56.03	57.30	0	0.31	0.54
XRME	Xtrackers MSCI USA ESG Screened UCITS	11.34	11.14	11.28	0	-0.07	0.58
XRP2	SILENCE THERAP. SP.ADR/1	4.420	4.420	4.420	0	0.100	2.31
XRS2	Xtrackers (IE) Public Limited Company -	323.4	316.0	322.9	0	-0.3	0.09
XRSM	Xtrackers (IE) Public Limited Company -	48.90	48.14	48.73	0	-0.06	0.11
XRZG	CT (Lux) Global Focus AE EUR	123.1	121.3	122.9	150	-0.8	0.64
XS0	XS0	0.3570	0.3360	0.3360	0	-0.0180	5.08
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0690	0.0530	0.0530	0	0.0000	0.00
XS4	ON Semiconductor Corporation	54.00	52.53	53.62	0	0.23	0.43
XS7W	Concept Fund Solutions plc - db	13.15	13.07	13.14	0	0.03	0.20
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	32.40	32.40	32.40	0	-0.20	0.61
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.050	8.050	8.050	0	-0.050	0.62
XSDG	Samsung SDI Co. Ltd	63.00	60.80	62.00	0	1.60	2.65
XSE	Seino Holdings Co. Ltd	13.30	13.30	13.30	0	0.10	0.76
XSG	Saibu Gas Holdings Co.Ltd	13.90	13.90	13.90	0	-0.10	0.71
XSH4	SUNCORP TECHS HD-006	0.0110	0.0110	0.0110	0	0.0010	10.00
XSI	Sanyo Chemical Industries Ltd	26.80	26.80	26.80	0	-0.40	1.47
XSK	Sanken Electric Co. Ltd	43.00	43.00	43.00	0	2.00	4.88
XSLE	XSLE	78.23	75.20	77.57	0	-4.00	4.90
XSLR	XSLR	89.47	86.66	89.33	0	-4.00	4.29
XSNA	Security National Financial Corporation	7.800	7.800	7.800	0	0.100	1.30
XST	Sanwa Holdings Corporation	19.30	19.30	19.30	0	-0.40	2.03
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	146.0	143.0	145.6	0	-0.3	0.19
XSZ	Shimizu Corporation	15.40	15.40	15.40	0	-0.40	2.53
XT1	CTS Corporation	41.60	41.60	41.60	0	0.60	1.46
XT3B	PT Vale Indonesia Tbk	0.2680	0.2680	0.2680	0	-0.0100	3.60
XT4	NanoEcho AB (publ)	0.0001	0.0001	0.0001	0	0.0000	0.00
XTG	Talgo SA	2.750	2.750	2.750	0	0.005	0.18
XTL1	ANOTO GROUP SK-60	0.0010	0.0010	0.0010	0	0.0000	0.00
XTP	Sino AG	94.60	94.60	94.60	0	1.60	1.72
XTY	Carpenter Technology Corporation	348.0	344.0	344.0	0	2.0	0.58
XU01	Pangea Wellness Inc.	0.2200	0.1995	0.1995	0	-0.0037	1.82
XU61	BNP Paribas Easy SICAV - NMX 30	96.45	96.45	96.45	0	-0.22	0.23
XU6C	BNP Paribas Easy MSCI Emerging SRI	110.7	110.7	110.7	0	-1.2	1.07
XUCD	Xtrackers (IE) Public Limited Company -	76.67	74.58	75.76	0	-0.80	1.04
XUCM	Xtrackers MSCI USA Communication	72.69	71.35	72.48	0	0.17	0.24
XUCS	Xtrackers (IE) Public Limited Company -	42.62	42.30	42.51	0	0.46	1.08
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	81.90	80.59	81.86	0	-0.37	0.45
XUEM	Xtrackers II - USD Emerging Markets Bond	10.21	10.10	10.10	0	0.04	0.42
XUEN	Xtrackers (IE) Public Limited Company -	55.05	53.19	53.19	0	0.85	1.62
XUFN	Xtrackers (IE) Public Limited Company -	31.57	30.99	31.46	0	0.03	0.10
XUHC	Xtrackers (IE) Public Limited Company -	51.64	51.03	51.23	0	-0.12	0.23
XUHY	Xtrackers USD High Yield Corporate Bond	11.15	11.02	11.07	0	0.05	0.44
XUN	Shun Tak Holdings Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
XUP	Genfit SA	8.435	8.435	8.435	0	-0.070	0.82
XUTC	Xtrackers MSCI USA Information	111.3	108.7	111.1	0	0.3	0.23
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	168.5	167.0	167.6	0	1.0	0.59
XUTE	Xtrackers II - US Treasuries UCITS ETF	90.71	90.10	90.36	0	0.05	0.06
XV2	PlasCred Circular Innovations Inc.	0.0940	0.0940	0.0940	0	0.0060	6.82
XV7	SERESCO (ACC.P.DESD.)-16	5.650	5.350	5.650	0	0.000	0.00
XWEB	Xtrackers MSCI World Minimum Volatility	38.28	37.77	38.24	0	0.12	0.31
XWEH	Xtrackers - MSCI World Swap UCITS ETF	46.44	45.66	46.42	0	-0.29	0.62
XWM0	XWM0	2.580	2.480	2.580	0	0.000	0.00
XWTS	Xtrackers (IE) Public Limited Company -	27.08	26.67	27.00	0	-0.07	0.26
XX40	LEXINGTO GOLD NEW DL-003	0.0330	0.0330	0.0330	0	0.0000	0.00
XXA1	Axcelis Technologies Inc	79.42	79.42	79.42	0	-4.04	4.84
XXH	SSH COMMUN.SEC.OYJ EO-03	2.160	2.160	2.160	0	0.130	6.40
XXT	Olympique Lyonnais Groupe SA	1.855	1.590	1.855	0	0.105	6.00
XXY	Cross Country Healthcare Inc	7.900	7.750	7.750	0	-0.150	1.90
XY4P	Xtrackers II - iBoxx Eurozone Government	179.5	178.2	178.5	0	0.0	0.02
XY6	Xylem Inc	104.7	104.3	104.5	0	0.8	0.77
XY7	Gold Strategy Inc.	1.080	1.080	1.080	0	-0.080	6.90
XY81	BW OFFSHORE LTD. DL 050	4.555	4.555	4.555	0	-0.005	0.11
XYD	Minco Silver Corporation	0.2900	0.2900	0.2900	0	0.0140	5.07
XYLD	Concept Fund Solutions Public Limited	15.82	15.71	15.71	0	0.08	0.49
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.56	19.35	19.35	0	-0.02	0.08
XYP1	Xtrackers II - iBoxx Eurozone Government	149.7	149.4	149.4	0	0.0	0.01
XYPD	Xtrackers II - iBoxx Eurozone Government	143.4	142.7	143.0	0	-0.1	0.05
XYUA	Hengdeli Holdings Limited	0.0155	0.0155	0.0155	0	-0.0005	3.13
XZ3	FRNT FINANCIAL INC.	0.1150	0.1150	0.1150	0	0.0000	0.00
XZ5	Nordrest Holding AB (publ)	27.65	27.65	27.65	0	-0.90	3.15
XZ9	ONE GROUP HOSPIT.DL-0001	1.400	1.400	1.400	0	-0.090	6.04
XZEM	Xtrackers MSCI Emerging Markets ESG	54.36	52.99	53.93	0	-0.70	1.28
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	32.44	32.00	32.43	0	-0.28	0.84
XZF	POLAR CAP.HLDGS LS -025	6.950	6.950	6.950	0	0.050	0.72
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	25.04	24.63	24.92	0	-0.50	1.95
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	60.72	59.94	60.69	0	-0.15	0.25
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	42.02	41.29	41.87	0	-0.16	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES