List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	83.22	82.07	82.74	0	0.29	0.35
X026	ComStage - MSCI Europe Small Cap UCITS	61.69	61.29	61.50	0	0.28	0.46
X03B	Xtrackers II Eurozone Government Bond	156.6	156.1	156.3	0	0.2	0.10
X03C	Xtrackers II Eurozone Government Bond	179.4	178.4	178.4	0	-0.3	0.15
X03F	db x-trackers II iBoxx Sovereigns	162.8	161.8	162.3	0	0.5	0.29
X03G	Xtrackers II Germany Government Bond	173.1	171.8	171.8	0	0.1	0.05
X06	X06	0.0000	0.0000	0.0000	0	0.0000	NaN
X0D	Millennial Potash Corp.	1.478	1.478	1.478	0	0.098	7.10
X0J	Latitude 66 Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X0S	GELION PLC LS-01	0.1020	0.1000	0.1000	0	0.0000	0.00
X0T	Del Monte Pacific Limited	0.0420	0.0395	0.0395	0	-0.0050	11.24
X0V	CAP-EX IRON ORE	0.1540	0.1540	0.1540	0	-0.0540	25.96
X12	DPC Dash Ltd	3.040	3.040	3.040	0	-0.180	5.59
X16	Moonlight Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X1B	HAFFNER ENERGY SA EO -10	0.7130	0.7130	0.7130	0	-0.0090	1.25
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X1Y1	Brera Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0520	0.0520	0.0520	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	1.644	1.644	1.644	0	-0.015	0.87
X2S1	SINOPHARM GROUP 1/5/O.N.	8.250	8.250	8.250	0	0.000	0.00
X2Y	YOLO GROUP S.P.A. O.N.	0.4500	0.4420	0.4500	0	0.0000	0.00
X2Z	SKOTAN S.A. ZY 244	0.1825	0.1825	0.1825	0	0.0100	5.80
X36	Friedman Industries, Incorporated	33.40	33.20	33.20	0	7.20	27.69
X370	Avanti Gold Corp.	0.3020	0.3020	0.3020	0	0.0060	2.03
X3C	ADS-TEC Energy PLC	9.190	9.140	9.140	0	0.090	0.99
X3D	FILL UP MEDIA EO -25	5.500	5.240	5.500	0	0.000	0.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Q	Calumet, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X450	Deep Sea Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4A	X4A	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4I	Fonterra Co-operative Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5F	Great Bear Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5H	HM Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	44.70	44.40	44.70	0	-0.10	0.22
X5T	Argo Defence Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
X5U	Atha Energy Corp.	0.6010	0.5940	0.6010	0	0.0040	0.67
X5X	Techno Horizon Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	22.40	22.40	22.40	0	0.40	1.82
X5Z1	ANZ Group Holdings Limited	22.89	22.85	22.85	0	0.17	0.75
X62	Optex Systems Holdings, Inc	9.200	8.800	9.200	0	-0.150	1.60
X64	MOMENTUM GROUP AB SER.B	11.34	11.34	11.34	0	-0.08	0.70
X65	Albion Resources Limited	0.0290	0.0290	0.0290	0	-0.0035	10.77
X68	Rubrik	105.4	101.4	104.4	0	-0.2	0.19
X6A	NORDIC ASIA IG 1987 AB B	0.0292	0.0292	0.0292	0	0.0002	0.69
X6D	IMCD N.V.	46.60	45.40	45.40	0	-0.40	0.87
X6T	ULTRA BRANDS LTD.	0.0035	0.0005	0.0035	0	0.0000	0.00
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	242.9	241.5	242.1	0	0.4	0.18
X72	RENEWABLE VENTURES NORDIC	0.1390	0.1370	0.1370	0	-0.0010	0.72
X74	I.M.D. International Medical Devices	1.170	0.980	1.140	0	-0.030	2.56
X7Q	RACING FORCE SPA	5.080	4.980	4.990	0	-0.090	1.77
X7X	CT AUTOMOTIVE GROUP -005	0.2180	0.2180	0.2180	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	2.160	2.160	2.160	0	-0.020	0.92
X88	CANADIAN PAC KA.CITY LTD.	75.56	74.48	75.56	0	0.86	1.15
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.670	3.670	3.670	0	0.090	2.51
X8K	AS Infortar	63.80	62.60	63.80	0	0.80	1.27
X8WA	Turbo Energy, S.A.	0.7900	0.7100	0.7900	0	-0.0150	1.86
X8X	Lode Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
X90	PROBIOTIX HEALTH LS-05	0.0965	0.0845	0.0845	0	0.0000	0.00
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.9350	0.9300	0.9350	0	0.0100	1.08
X9C	Metalla Royalty & Streaming Ltd	8.190	8.190	8.190	0	-0.070	0.85
X9E1	ALLIANCE MINING CORP.	0.2040	0.2040	0.2040	0	0.0000	0.00
X9L0	HighCom Limited	0.0305	0.0305	0.0305	0	-0.0030	8.96
X9R	Rua Gold Inc.	0.7500	0.7200	0.7500	0	-0.0400	5.06
X9V	Critical Infrastructure Technologies	0.1672	0.1616	0.1616	0	-0.0122	7.02
XA4	CarMax Inc	49.40	49.40	49.40	0	0.81	1.67
XAAG	Invesco Bloomberg Commodity	42.27	42.27	42.27	0	-0.03	0.07
XAD2	Xtrackers Physical Silver EUR Hedged ETC	313.5	305.6	305.9	0	-1.6	0.52
XAD3	Xtrackers Physical Platinum EUR Hedged	89.38	86.38	86.43	0	-1.24	1.41
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	510.0	495.2	497.5	0	-7.6	1.49
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	7.281	7.178	7.178	0	0.064	0.90
XAIX	Xtrackers IE PLC - Xtrackers Artificial	225.2	222.9	223.4	0	0.9	0.40
XAL	ALTAREA S.C.A.	74.60	74.60	74.60	0	-3.90	4.97
XAMB	Amundi Index Solutions - Amundi Index	124.0	122.7	123.1	0	0.5	0.41
XAR	XAAR PLC LS-10	1.580	1.560	1.580	0	0.020	1.28
XAT1	Invesco AT 1 Capital Bond UCITS ETF	15.39	15.39	15.39	0	-0.11	0.72
XAYN	AB SICAV I - American Growth Portfolio	233.7	231.3	232.6	40	-0.9	0.38
XB1	NCAB GROUP AB	7.860	7.590	7.860	0	0.270	3.56
XB4A	Xtrackers ATX UCITS ETF 1C	140.6	138.7	139.4	0	0.2	0.14
XB4F	Xtrackers II - ESG EUR Corporate Bond	138.9	138.3	138.3	0	-0.1	0.06
XBAE	Xtrackers II ESG Global Aggregate Bond	20.27	20.03	20.11	0	0.08	0.41
XBAG	Xtrackers II ESG Global Aggregate Bond	33.24	32.91	32.91	0	-0.01	0.02
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.505	1.488	1.492	0	-0.002	0.13
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.425	2.407	2.412	0	-0.011	0.45
XBAT	Xtrackers II - Eurozone AAA Government	204.3	203.4	203.4	0	-0.5	0.24
XBJF	ETFS Short CNY Long USD	34.44	34.44	34.44	0	0.11	0.31
XBLA	Bangkok Life Assurance Public	0.5550	0.5550	0.5550	0	0.0050	0.91
XBO2	Xtrackers II - Italy Government Bond 0-1	34.26	34.13	34.13	0	0.00	0.01
XC0	CAMINO MINERALS	0.1650	0.1650	0.1650	0	-0.0080	4.62
XC1	Cable One Inc	9.000	9.000	9.000	0	-0.550	5.76
XC3	Largo Physical Vanadium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XC4	CBIZ Inc	48.20	48.20	48.20	0	0.20	0.42
XC5	Beauty Farm Medical and Health Industry	1.990	1.960	1.990	0	-0.010	0.50
XCA	Crédit Agricole S.A	16.97	16.90	16.97	1.2K	-0.01	0.06
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.400	8.400	8.400	0	-0.250	2.89
XCC	CSE Global Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
XCHA	Xtrackers - CSI300 Swap UCITS ETF	17.77	17.72	17.73	0	-0.14	0.79
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	18.95	18.74	18.76	0	0.01	0.06
XCP1	Central Pacific Financial Corp	32.00	32.00	32.00	0	0.40	1.27
XCS2	Xtrackers II - Australia Government Bond	148.5	146.7	147.5	0	0.8	0.55
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.53	12.31	12.41	0	0.03	0.24
XCS4	Xtrackers - MSCI Thailand UCITS ETF	24.63	24.09	24.29	0	0.28	1.15
XCS5	Xtrackers - MSCI India Swap UCITS ETF	15.78	15.67	15.67	0	-0.04	0.24
XCS6	Xtrackers - MSCI China UCITS ETF	15.29	15.16	15.16	0	-0.32	2.09
XCY	OPKO Health Inc	1.380	1.330	1.330	0	-0.070	5.00
XD1	JENSEN-GROUP N.V.	74.00	74.00	74.00	0	-1.80	2.37
XD4	Strabag SE	103.8	102.0	103.4	0	1.0	0.98
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	67.35	66.78	67.31	0	0.81	1.22
XD9E	Xtrackers (IE) Public Limited Company -	153.8	152.5	153.1	0	0.9	0.60
XD9U	Xtrackers (IE) Public Limited Company -	203.6	201.9	202.8	0	0.9	0.43
XDDX	Xtrackers DAX Income UCITS ETF 1D	157.9	156.2	157.6	0	1.8	1.17
XDEB	db x-trackers MSCI World Minimum	45.27	44.84	44.84	0	-0.11	0.23
XDEF	Xtrackers Europe Defence Technologies	29.96	29.65	29.65	0	0.07	0.24
XDEM	Xtrackers MSCI World Momentum UCITS ETF	89.95	89.22	89.47	0	0.38	0.43
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	14.67	14.54	14.54	0	-0.02	0.15
XDEQ	Xtrackers MSCI World Quality UCITS ETF	81.34	80.72	81.07	0	0.47	0.58
XDEV	Xtrackers MSCI World Value UCITS ETF	74.96	74.33	74.44	0	-0.03	0.04
XDEW	Xtrackers (IE) Public Limited Company -	104.5	103.7	103.9	0	0.2	0.17
XDGE	Xtrackers (IE) Public Limited Company -	9.618	9.506	9.543	0	0.036	0.38
XDGM	db x-trackers Mittelstand & MidCap	22.47	22.30	22.33	0	0.08	0.36
XDGU	Xtrackers (IE) Public Limited Company -	10.72	10.55	10.59	0	0.02	0.18
XDH	Xingda International Holdings Limited	0.1050	0.1050	0.1050	0	-0.0010	0.94
XDJE	Xtrackers - Nikkei 225 UCITS ETF	106.3	103.6	105.6	0	1.7	1.66
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	40.81	39.82	40.50	0	0.54	1.35
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	52.50	52.09	52.34	0	0.47	0.91
XDND	Xtrackers MSCI North America High	61.31	61.01	61.06	0	-0.03	0.05
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	45.82	45.01	45.53	0	0.45	0.99
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	21.49	21.11	21.36	0	0.14	0.66
XDPD	Xtrackers (IE) Public Limited Company -	99.10	98.21	98.57	0	0.66	0.67
XDPE	Xtrackers (IE) Public Limited Company -	107.8	106.9	107.4	0	0.9	0.82
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	19.98	19.86	19.91	0	0.09	0.45
XDW0	Xtrackers (IE) Public Limited Company -	66.90	66.48	66.89	0	-0.10	0.15
XDWC	Xtrackers MSCI World Consumer	57.86	57.13	57.52	0	0.39	0.68
XDWD	db x-trackers MSCI World Index UCITS DR	142.7	141.7	142.3	0	0.6	0.40
XDWF	Xtrackers (IE) Public Limited Company -	40.80	40.55	40.55	0	0.03	0.06
XDWH	Xtrackers (IE) Public Limited Company -	54.15	53.59	53.62	0	-0.40	0.74
XDWI	Xtrackers MSCI World Industrials UCITS	74.90	73.96	74.54	0	0.79	1.07
XDWL	db x-trackers MSCI World UCITS DR 1D	117.6	116.8	117.3	0	0.3	0.29
XDWM	Xtrackers (IE) Public Limited Company -	68.80	67.64	68.30	0	0.72	1.07
XDWS	Xtrackers MSCI World Consumer Staples	46.98	46.65	46.65	0	-0.11	0.24
XDWT	Xtrackers MSCI World Information	137.9	135.8	137.2	0	1.2	0.85
XDWU	Xtrackers (IE) Public Limited Company -	39.57	39.14	39.27	0	0.24	0.60
XDWY	Xtrackers MSCI World ESG Screened UCITS	28.49	28.25	28.36	0	0.15	0.51
XE1	AXON PARTNERS GRP EO -10	15.30	15.10	15.10	0	-0.70	4.43
XE3	Ithaca Energy plc	3.254	3.240	3.254	0	0.078	2.46
XE7C	Cardiff Oncology Inc	1.069	1.046	1.069	0	0.471	78.76
XE9	Xencor Inc	21.60	21.20	21.20	0	-0.60	2.75
XEB	Sojitz Corporation	31.89	30.84	31.89	0	1.04	3.37
XEJ	Accuray Incorporated	0.1887	0.1887	0.1887	0	-0.0025	1.31
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	127.0	127.0	127.0	0	0.1	0.04
XER2	Xerox Holdings Corporation	2.792	2.649	2.666	0	-0.093	3.37
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	111.7	110.7	111.4	0	1.1	1.00
XESD	Xtrackers - Spain UCITS ETF	44.65	44.16	44.43	0	0.14	0.30
XESP	Xtrackers Spain UCITS ETF 1C	62.52	61.92	62.31	0	0.08	0.13
XEUA	KSH Holdings Limited	0.1900	0.1900	0.1900	0	0.0080	4.40
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	13.32	13.23	13.25	0	0.04	0.29
XF4	Olympio Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XF9	ReFuels N.V.	1.240	1.190	1.240	0	0.050	4.20
XFB	X Fab Silicon Foundries EV	7.085	6.810	7.085	0	0.185	2.68
XG7S	Xtrackers II Global Government Bond	217.2	214.7	215.0	0	0.3	0.12
XGDU	Xtrackers IE Physical Gold ETC	57.32	56.30	56.30	0	-0.61	1.06
XGH	ENN Energy Holdings Limited	5.452	5.452	5.452	0	-0.004	0.07
XGH0	ENN ENERGY HLD.UNS.ADR/25	21.60	21.60	21.60	0	0.00	0.00
XGII	Xtrackers II - Global Inflation-Linked	185.2	183.4	183.6	0	0.1	0.08
XGIU	Xtrackers II Global Inflation-Linked	22.33	22.11	22.11	0	0.00	0.01
XGJ	Gjensidige Forsikring ASA	23.20	23.20	23.20	0	-0.30	1.28
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	23.00	22.80	23.00	0	0.00	0.00
XGLF	db x-trackers MSCI GCC Select Index	24.43	24.13	24.27	0	0.02	0.06
XGR	COMPASS GROUP	26.40	25.40	26.40	0	1.20	4.76
XGR2	Compass Group PLC	26.73	25.51	26.68	0	0.63	2.42
XGSD	Xtrackers Stoxx Global Select Dividend	38.70	38.59	38.68	0	0.00	NaN
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.13	23.99	24.05	0	0.06	0.27
XGVD	Xtrackers II Global Government Bond	164.6	162.8	163.1	0	0.2	0.14
XH0	BRDR. A+O JOH. B DK 1	13.32	13.14	13.22	0	-0.04	0.30
XHN1	HK TELEVISION NET	0.1080	0.1080	0.1080	0	-0.0010	0.92
XHY1	Xtrackers II - EUR High Yield Corporate	8.509	8.477	8.483	0	0.006	0.07
XHYA	Xtrackers II - EUR High Yield Corporate	24.13	24.00	24.00	0	-0.24	0.99
XHYG	Xtrackers II - EUR High Yield Corporate	15.36	15.32	15.32	0	-0.03	0.17
XI3	BIOCELTIX S.A. ZY -10	20.40	20.40	20.40	0	0.00	0.00
XI9	Xinyi Glass Holdings Limited	0.8804	0.8804	0.8804	0	-0.0174	1.94
XIC	AB Klaipedos nafta	0.4570	0.4570	0.4570	0	-0.0010	0.22
XIEE	db x-trackers MSCI Europe UCITS DR 1D	89.67	89.07	89.50	0	0.68	0.77
XIH	Xilam Animation SA	3.960	3.950	3.960	0	0.010	0.25
XIM	LiveRamp Holdings Inc	33.40	33.40	33.40	0	0.00	0.00
XIN	Shandong Xinhua Pharmaceutical	0.6050	0.6050	0.6050	0	-0.0200	3.20
XJC0	CENTURION MINERALS L. NEW	0.0230	0.0230	0.0230	0	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	6.000	5.943	5.943	0	-0.043	0.71
XK2	Kalmar Oyj	37.98	37.80	37.98	0	0.72	1.93
XK4	Gabler Group AG	41.00	40.60	41.00	100	0.00	NaN
XKR	KAR Auction Services Inc	31.40	30.80	31.40	0	1.00	3.29
XLE1	LEGEND POWER SYS INC.	0.0765	0.0765	0.0765	0	-0.0085	10.00
XLF0	Spruce Power Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XLS	Xlife Sciences AG	10.10	10.10	10.10	0	-0.70	6.48
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	28.45	28.02	28.32	0	0.32	1.13
XMAW	Xtrackers MSCI AC World ESG Screened	51.88	51.50	51.72	0	0.20	0.39
XMF	Sumitomo Mitsui Financial Group Inc	18.54	18.54	18.54	0	-0.31	1.66
XMFA	Sumitomo Mitsui Financial Group Inc	22.00	22.00	22.00	0	-0.80	3.51
XMK9	Xtrackers - MSCI Japan UCITS ETF	62.69	61.64	62.35	0	0.69	1.12
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.023	8.826	8.865	0	-0.071	0.79
XMLC	L&G Clean Water UCITS ETF	18.18	18.10	18.18	0	0.21	1.16
XMLD	L&G Artificial Intelligence UCITS ETF	38.95	38.95	38.95	0	0.31	0.79
XMLH	Legal & General Ucits Etf Plc - L&G	16.23	16.23	16.23	0	-0.13	0.79
XMME	Xtrackers MSCI Emerging Markets UCITS	83.80	82.13	83.53	0	1.07	1.30
XMOV	Xtrackers IE PLC - Xtrackers Future	119.8	117.7	119.1	0	1.3	1.10
XMP1	Plus Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
XMS	XTANT MEDICAL HLDGS	0.3060	0.3060	0.3060	0	-0.0040	1.29
XMVE	Xtrackers (IE) Public Limited Company -	39.18	38.85	39.09	0	0.34	0.88
XN0	XN0	9.404	9.286	9.360	0	0.006	0.06
XN4	BIG PHARMA SPLIT CL.A	8.850	8.850	8.850	0	-0.350	3.80
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	63.82	63.09	63.43	0	0.26	0.41
XNE	OMV Petrom S.A.	0.2230	0.2104	0.2200	0	0.0096	4.56
XO1	Orange Minerals NL	0.0305	0.0305	0.0305	0	0.0000	0.00
XO7	Tokyo Metro Co., Ltd.	8.122	8.086	8.122	0	-0.026	0.32
XOA1	Sonaecom, SGPS, S.A.	2.860	2.860	2.860	0	-0.020	0.69
XP0	Xenon Pharmaceuticals Inc	34.20	34.20	34.20	0	1.80	5.56
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0815	0.0795	0.0795	0	-0.0045	5.36
XP8	Africa Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
XP9	XP Inc	18.94	18.19	18.94	0	0.37	1.98
XPGB	Schibsted ASA B	19.00	18.91	19.00	0	0.14	0.74
XPH	Amphenol Corporation	78.10	75.88	77.53	0	0.46	0.60
XPK	White Energy Company Limited	0.1680	0.1680	0.1680	0	0.0000	0.00
XPPE	XPPE	31.69	30.36	30.36	0	-0.77	2.47
XPPT	XPPT	37.70	36.13	36.13	0	-0.73	1.98
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.246	1.220	1.233	0	0.011	0.88
XPX	XPEL INC.	39.74	38.92	39.74	0	0.42	1.07
XQ8	Seva Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XQN	Core Molding Technologies Inc	20.40	19.70	20.40	0	0.00	0.00
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.794	8.733	8.765	0	0.057	0.65
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	7.749	7.628	7.672	0	0.043	0.57
XR6	DEFINITY FINANCIAL CORP.	42.40	42.20	42.40	0	-0.20	0.47
XREA	db x-trackers FTSE Developed Europe Ex	50.22	49.89	49.90	0	-0.19	0.38
XRME	Xtrackers MSCI USA ESG Screened UCITS	13.45	13.27	13.34	0	0.06	0.45
XRP2	SILENCE THERAP. SP.ADR/1	9.350	9.300	9.350	0	-0.100	1.06
XRS2	Xtrackers (IE) Public Limited Company -	375.6	371.4	372.7	0	1.6	0.43
XRSM	Xtrackers (IE) Public Limited Company -	60.21	59.66	59.87	0	0.26	0.44
XRZG	CT (Lux) Global Focus AE EUR	149.7	148.7	149.2	3	1.2	0.84
XS0	Vivenda Group S.p.A.	0.2820	0.2820	0.2820	0	-0.0040	1.40
XS20	Catalina Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS323597588	XS323597588	0.0000	0.0000	0.0000	0	0.0000	NaN
XS336222133	Deutsche Bank AG	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340278313	XS340278313	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340278453	XS340278453	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340279069	XS340279069	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340881974	XS340881974	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0400	0.0270	0.0270	0	0.0000	0.00
XS4	ON Semiconductor Corporation	75.38	74.81	75.38	261	6.08	8.77
XS7W	Concept Fund Solutions plc - db	13.64	13.57	13.59	0	0.02	0.16
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	34.40	34.40	34.40	0	-0.40	1.15
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.400	8.400	8.400	0	-0.100	1.18
XSDG	Samsung SDI Co. Ltd	86.40	85.60	86.40	1.5K	3.80	4.60
XSE	Seino Holdings Co. Ltd	14.30	14.30	14.30	0	0.00	0.00
XSG	Saibu Gas Holdings Co.Ltd	13.60	13.60	13.60	0	-0.10	0.73
XSH4	SUNCORP TECHS HD-006	0.0260	0.0260	0.0260	0	0.0180	225.00
XSI	Sanyo Chemical Industries Ltd	9.250	9.250	9.250	0	0.200	2.21
XSK	Sanken Electric Co. Ltd	38.80	38.80	38.80	0	-0.20	0.51
XSLE	XSLE	64.97	62.92	63.32	0	-0.66	1.02
XSLR	XSLR	78.24	76.05	76.18	0	-0.81	1.05
XSNA	Security National Financial Corporation	7.400	7.400	7.400	0	0.150	2.07
XST	Sanwa Holdings Corporation	19.30	19.30	19.30	0	-0.10	0.52
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	157.0	155.8	156.5	0	0.7	0.46
XSZ	Shimizu Corporation	11.70	11.70	11.70	0	-0.10	0.85
XT1	CTS Corporation	53.00	53.00	53.00	0	1.50	2.91
XT3B	PT Vale Indonesia Tbk	0.1920	0.1920	0.1920	0	0.0020	1.05
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.395	2.395	2.395	0	0.010	0.42
XTL1	ANOTO GROUP SK-60	0.0100	0.0100	0.0100	0	-0.0007	6.54
XTP	Sino AG	118.5	118.5	118.5	0	0.0	0.00
XTY	Carpenter Technology Corporation	340.0	340.0	340.0	0	-1.7	0.50
XU0	The Precision Peptide Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
XU61	BNP Paribas Easy SICAV - NMX 30	100.5	100.5	100.5	0	1.3	1.30
XU6C	BNP Paribas Easy MSCI Emerging SRI	133.7	133.7	133.7	0	2.1	1.58
XUCD	Xtrackers (IE) Public Limited Company -	81.49	80.53	81.24	0	0.61	0.76
XUCM	Xtrackers MSCI USA Communication	76.21	75.68	76.02	0	0.11	0.14
XUCS	Xtrackers (IE) Public Limited Company -	42.78	42.44	42.44	0	-0.17	0.40
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	87.75	87.03	87.51	0	0.51	0.59
XUEM	Xtrackers II - USD Emerging Markets Bond	10.16	10.00	10.06	0	-0.01	0.07
XUEN	Xtrackers (IE) Public Limited Company -	57.93	57.27	57.92	0	0.19	0.33
XUFN	Xtrackers (IE) Public Limited Company -	35.18	34.74	34.83	0	0.03	0.09
XUHC	Xtrackers (IE) Public Limited Company -	59.46	58.83	58.83	0	-0.48	0.81
XUHY	Xtrackers USD High Yield Corporate Bond	11.05	10.89	10.96	0	0.06	0.57
XUN	Shun Tak Holdings Limited	0.0420	0.0420	0.0420	0	-0.0010	2.33
XUP	Genfit SA	9.330	9.330	9.330	0	-0.500	5.09
XUTC	Xtrackers MSCI USA Information	163.7	161.9	162.6	0	0.7	0.42
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	165.7	164.2	164.2	0	-0.5	0.28
XUTE	Xtrackers II - US Treasuries UCITS ETF	86.27	85.37	85.44	0	-0.09	0.11
XV2	PlasCred Circular Innovations Inc.	0.1300	0.1300	0.1300	0	0.0035	2.77
XV7	SERESCO (ACC.P.DESD.)-16	6.050	5.650	6.050	0	0.000	0.00
XWEB	Xtrackers MSCI World Minimum Volatility	40.83	40.58	40.63	0	-0.05	0.12
XWEH	Xtrackers - MSCI World Swap UCITS ETF	53.39	52.94	53.15	0	0.29	0.54
XWM0	National CineMedia, Inc.	1.870	1.830	1.840	0	0.010	0.55
XWTS	Xtrackers (IE) Public Limited Company -	29.74	29.47	29.60	0	0.08	0.25
XX40	LEXINGTO GOLD NEW DL-003	0.0250	0.0250	0.0250	0	0.0000	0.00
XXA1	Axcelis Technologies Inc	119.7	119.7	119.7	0	4.9	4.27
XXH	SSH COMMUN.SEC.OYJ EO-03	1.960	1.954	1.960	0	0.006	0.31
XXT	Olympique Lyonnais Groupe SA	1.445	1.445	1.445	0	0.025	1.76
XY4P	Xtrackers II - iBoxx Eurozone Government	172.8	172.0	172.1	0	0.3	0.15
XY6	Xylem Inc	90.73	89.58	90.73	0	0.46	0.51
XY7	Gold Strategy Inc.	0.7900	0.7900	0.7900	0	0.0050	0.64
XY81	BW OFFSHORE LTD. DL 050	3.595	3.595	3.595	0	-0.025	0.69
XYD	Minco Silver Corporation	0.3720	0.3720	0.3720	0	0.0220	6.29
XYLD	Concept Fund Solutions Public Limited	15.95	15.79	15.79	0	-0.02	0.11
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.44	19.19	19.22	0	0.02	0.10
XYP1	Xtrackers II - iBoxx Eurozone Government	149.6	149.3	149.3	0	0.0	0.02
XYPD	Xtrackers II - iBoxx Eurozone Government	136.6	135.8	135.9	0	0.2	0.11
XYUA	Hengdeli Holdings Limited	0.0400	0.0400	0.0400	0	0.0005	1.27
XZ3	FRNT FINANCIAL INC.	0.0120	0.0120	0.0120	0	0.0000	0.00
XZ5	Nordrest Holding AB (publ)	22.25	22.25	22.25	0	0.15	0.68
XZ9	ONE GROUP HOSPIT.DL-0001	1.410	1.340	1.410	0	0.090	6.82
XZEM	Xtrackers MSCI Emerging Markets ESG	60.92	60.11	60.44	0	0.18	0.30
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	36.65	36.32	36.58	0	0.41	1.13
XZF	POLAR CAP.HLDGS LS -025	9.600	9.600	9.600	0	-0.500	4.95
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	31.13	30.61	30.97	0	0.32	1.04
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	75.03	74.32	74.66	0	0.33	0.44
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	50.80	50.38	50.59	0	0.19	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES