List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	75.45	74.91	75.42	0	1.27	1.71
X026	ComStage - MSCI Europe Small Cap UCITS	59.35	59.09	59.28	0	0.28	0.47
X03B	Xtrackers II Eurozone Government Bond	160.2	159.8	159.8	0	0.0	0.02
X03C	Xtrackers II Eurozone Government Bond	188.4	187.8	187.8	0	0.3	0.15
X03F	db x-trackers II iBoxx Sovereigns	173.5	173.0	173.0	0	0.4	0.21
X03G	Xtrackers II Germany Government Bond	176.2	175.7	175.7	0	0.3	0.16
X0D	Millennial Potash Corp.	1.700	1.700	1.700	2.6K	0.050	3.03
X0M	XOMA CORP.PRF.SH.SER.A 25	21.00	21.00	21.00	500	0.40	1.94
X0M1	XOMA ROYALTY DL -,0005	19.40	19.40	19.40	100	-1.00	4.90
X0S	GELION PLC LS-01	0.1620	0.1620	0.1620	193	0.0000	0.00
X0T	Del Monte Pacific Limited	0.0540	0.0525	0.0525	10.0K	-0.0015	2.78
X0V	CAP-EX IRON ORE	0.1690	0.1690	0.1690	3.6K	0.0010	0.60
X12	DPC Dash Ltd	6.750	6.750	6.750	0	0.000	0.00
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.0455	0.0309	0.0455	13.8K	0.0137	43.08
X1Q	Lithium Royalty Corp.	6.150	6.150	6.150	500	0.200	3.36
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0620	0.0620	0.0620	5.0K	-0.0075	10.79
X2S	Sinopharm Group Co. Ltd	2.272	2.272	2.272	200	0.021	0.93
X2S1	SINOPHARM GROUP 1/5/O.N.	11.50	11.50	11.50	5	0.00	0.00
X2Y	YOLO GROUP S.P.A. O.N.	0.7500	0.7150	0.7500	0	0.0150	2.04
X2Z	SKOTAN S.A. ZY 244	0.1635	0.1635	0.1635	0	-0.0050	2.97
X34	ENHABIT INC. DL -01	9.500	9.150	9.500	33	0.250	2.70
X36	Friedman Industries, Incorporated	18.10	16.00	18.10	5	1.80	11.04
X370	Avanti Gold Corp.	0.4500	0.4440	0.4500	5.3K	0.0780	20.97
X3C	ADS-TEC Energy PLC	8.740	8.540	8.540	1.4K	-0.140	1.61
X3D	FILL UP MEDIA EO -25	6.100	5.800	6.100	0	0.050	0.83
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	49.90	49.60	49.80	3	-0.20	0.40
X5U	Atha Energy Corp.	0.5020	0.5020	0.5020	900	0.0190	3.93
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	21.40	21.40	21.40	9	-0.20	0.93
X5Z1	ANZ Group Holdings Limited	21.67	21.65	21.67	200	-0.02	0.09
X62	Optex Systems Holdings, Inc	12.40	11.80	11.80	86	0.20	1.72
X64	MOMENTUM GROUP AB SER.B	12.10	12.10	12.10	316	-0.10	0.82
X65	Albion Resources Limited	0.0305	0.0305	0.0305	39.0K	-0.0005	1.61
X68	Rubrik	47.60	44.40	47.60	10	2.20	4.85
X6A	NORDIC ASIA IG 1987 AB B	0.0488	0.0488	0.0488	0	-0.0010	2.01
X6D	IMCD N.V.	42.00	42.00	42.00	428	0.00	0.00
X6T	ULTRA BRANDS LTD.	0.0225	0.0225	0.0225	200	-0.0030	11.76
X710	Xtrackers II Eurozone Government Bond	255.6	255.0	255.0	0	0.7	0.28
X72	RENEWABLE VENTURES NORDIC	0.3220	0.3220	0.3220	694	-0.0040	1.23
X74	I.M.D. International Medical Devices	1.270	1.270	1.270	12.0K	0.000	0.00
X7Q	RACING FORCE SPA	5.220	5.100	5.160	600	0.000	0.00
X7X	CT AUTOMOTIVE GROUP -005	0.2800	0.2800	0.2800	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	2.260	2.260	2.260	900	0.020	0.89
X88	CANADIAN PAC KA.CITY LTD.	70.00	67.50	69.50	4	2.00	2.96
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	4.010	4.010	4.010	0	-0.095	2.31
X8K	AS Infortar	44.30	44.00	44.00	73	-0.70	1.57
X8WA	Turbo Energy, S.A.	0.3360	0.3360	0.3360	500	0.0200	6.33
X90	PROBIOTIX HEALTH LS-05	0.0695	0.0630	0.0630	0	0.0000	0.00
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	1.550	1.170	1.550	188	0.200	14.81
X9C	Metalla Royalty & Streaming Ltd	6.640	6.640	6.640	30	0.460	7.44
X9E1	ALLIANCE MINING CORP.	0.1830	0.1830	0.1830	1.9K	-0.0040	2.14
X9L0	X9L0	0.1220	0.1220	0.1220	0	-0.0080	6.15
X9R	Rua Gold Inc.	0.7650	0.7650	0.7650	300	0.0850	12.50
X9V	Critical Infrastructure Technologies	0.2740	0.2580	0.2740	4.0K	0.0200	7.87
XA4	CarMax Inc	38.75	38.75	38.75	95	-0.76	1.92
XAAG	Invesco Bloomberg Commodity	34.26	33.97	34.26	0	0.21	0.62
XAD2	Xtrackers Physical Silver EUR Hedged ETC	432.3	419.2	420.8	0	-10.8	2.51
XAD3	Xtrackers Physical Platinum EUR Hedged	111.6	109.3	109.4	0	-0.1	0.11
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	648.0	630.5	632.8	0	-17.3	2.65
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	10.86	10.71	10.73	0	-0.08	0.78
XAIX	Xtrackers IE PLC - Xtrackers Artificial	153.3	152.3	152.3	0	-0.3	0.20
XAL	ALTAREA S.C.A.	118.0	118.0	118.0	315	-1.6	1.34
XAMB	Amundi Index Solutions - Amundi Index	106.6	105.9	106.4	0	0.6	0.55
XAR	XAAR PLC LS-10	1.200	1.180	1.200	5.0K	0.020	1.69
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.69	16.68	16.68	0	0.06	0.38
XAYN	AB SICAV I - American Growth Portfolio	204.6	202.5	202.5	7	-1.6	0.78
XB1	NCAB GROUP AB	4.246	4.140	4.140	379	-0.144	3.36
XB4A	Xtrackers ATX UCITS ETF 1C	117.4	116.3	116.4	0	-0.5	0.44
XB4F	Xtrackers II - ESG EUR Corporate Bond	144.6	144.2	144.2	0	0.1	0.05
XBAE	Xtrackers II ESG Global Aggregate Bond	21.03	20.93	20.93	0	0.03	0.15
XBAG	Xtrackers II ESG Global Aggregate Bond	33.91	33.74	33.74	0	0.17	0.50
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.549	1.537	1.537	0	0.000	0.03
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.044	2.030	2.030	0	-0.009	0.44
XBAT	Xtrackers II - Eurozone AAA Government	207.1	206.4	206.4	0	0.1	0.06
XBJF	ETFS Short CNY Long USD	32.42	32.05	32.17	0	-0.09	0.28
XBLA	Bangkok Life Assurance Public	0.6200	0.5200	0.6200	10	0.0950	18.10
XBO2	Xtrackers II - Italy Government Bond 0-1	33.85	33.80	33.80	0	0.00	0.00
XC0	CAMINO MINERALS	0.5440	0.5440	0.5440	167	0.0070	1.30
XC1	Cable One Inc	80.50	80.50	80.50	1	-2.50	3.01
XC4	CBIZ Inc	28.40	28.40	28.40	25	-3.40	10.69
XC5	Beauty Farm Medical and Health Industry	2.960	2.960	2.960	420	0.320	12.12
XCA	Crédit Agricole S.A	18.28	18.05	18.28	241	0.05	0.25
XCAU	CRED.AGRICOLE ADR 1/2/EO3	9.000	9.000	9.000	4	0.050	0.56
XCC	CSE Global Limited	0.7950	0.7950	0.7950	850	0.0300	3.92
XCHA	Xtrackers - CSI300 Swap UCITS ETF	17.00	16.94	16.94	0	0.00	0.02
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.17	19.00	19.01	0	-0.01	0.08
XCP1	Central Pacific Financial Corp	28.60	28.60	28.60	3	-0.20	0.69
XCQ	Cabot Oil & Gas Corporation	25.44	25.44	25.44	11	-0.16	0.63
XCS2	Xtrackers II - Australia Government Bond	142.6	142.0	142.6	0	0.7	0.47
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.75	12.70	12.71	0	0.03	0.21
XCS4	Xtrackers - MSCI Thailand UCITS ETF	22.68	22.43	22.43	0	0.95	4.42
XCS5	Xtrackers - MSCI India Swap UCITS ETF	17.51	17.42	17.44	0	0.06	0.37
XCS6	Xtrackers - MSCI China UCITS ETF	17.38	17.32	17.36	0	0.06	0.37
XCY	OPKO Health Inc	1.0038	0.9840	0.9840	500	0.0100	1.03
XD1	JENSEN-GROUP N.V.	61.60	61.60	61.60	22	0.60	0.98
XD4	Strabag SE	92.70	91.90	92.40	2.0K	0.60	0.65
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	65.34	65.12	65.16	0	0.03	0.05
XD9E	Xtrackers (IE) Public Limited Company -	139.6	139.2	139.3	0	0.0	0.03
XD9U	Xtrackers (IE) Public Limited Company -	172.3	171.9	171.9	0	0.2	0.10
XDDX	Xtrackers DAX Income UCITS ETF 1D	156.1	155.4	155.8	0	0.2	0.13
XDEB	db x-trackers MSCI World Minimum	42.57	42.47	42.54	0	0.05	0.11
XDEF	Xtrackers Europe Defence Technologies	32.13	31.80	31.80	0	-0.47	1.44
XDEM	Xtrackers MSCI World Momentum UCITS ETF	72.47	71.93	71.93	0	-0.18	0.25
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.53	15.46	15.47	0	0.01	0.06
XDEQ	Xtrackers MSCI World Quality UCITS ETF	71.37	71.18	71.26	0	0.02	0.03
XDEV	Xtrackers MSCI World Value UCITS ETF	57.63	57.42	57.51	0	0.32	0.56
XDEW	Xtrackers (IE) Public Limited Company -	94.67	93.90	94.42	0	0.54	0.58
XDGE	Xtrackers (IE) Public Limited Company -	10.58	10.54	10.55	0	0.05	0.47
XDGM	db x-trackers Mittelstand & MidCap	23.63	23.52	23.60	0	0.13	0.55
XDGU	Xtrackers (IE) Public Limited Company -	11.00	10.93	10.93	0	0.05	0.41
XDH	Xingda International Holdings Limited	0.1570	0.1570	0.1570	4.0K	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	87.56	86.68	87.00	0	1.12	1.30
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	32.77	32.38	32.69	0	0.90	2.83
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	53.29	52.72	53.02	0	0.43	0.82
XDND	Xtrackers MSCI North America High	56.57	56.22	56.57	0	0.48	0.86
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	41.64	41.34	41.45	0	0.61	1.48
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	19.21	19.04	19.21	0	0.50	2.65
XDPD	Xtrackers (IE) Public Limited Company -	90.68	90.36	90.36	0	-0.17	0.19
XDPE	Xtrackers (IE) Public Limited Company -	97.94	97.62	97.64	0	0.63	0.65
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	18.81	18.76	18.77	0	-0.04	0.19
XDW0	Xtrackers (IE) Public Limited Company -	54.14	53.57	53.58	0	-0.12	0.22
XDWC	Xtrackers MSCI World Consumer	57.53	56.87	56.92	0	0.41	0.73
XDWD	db x-trackers MSCI World Index UCITS DR	124.3	123.7	123.7	0	0.2	0.15
XDWF	Xtrackers (IE) Public Limited Company -	37.61	37.22	37.22	0	-0.21	0.55
XDWH	Xtrackers (IE) Public Limited Company -	50.38	50.23	50.29	0	0.25	0.50
XDWI	Xtrackers MSCI World Industrials UCITS	72.47	72.27	72.40	0	0.39	0.54
XDWL	db x-trackers MSCI World UCITS DR 1D	103.4	103.0	103.1	0	0.2	0.21
XDWM	Xtrackers (IE) Public Limited Company -	67.15	66.57	67.15	0	1.11	1.68
XDWS	Xtrackers MSCI World Consumer Staples	47.86	47.64	47.64	0	0.06	0.12
XDWT	Xtrackers MSCI World Information	98.12	97.47	97.47	0	-0.01	0.01
XDWU	Xtrackers (IE) Public Limited Company -	40.11	39.60	40.11	0	0.78	1.97
XDWY	Xtrackers MSCI World ESG Screened UCITS	25.13	24.99	25.03	0	0.09	0.34
XE1	AXON PARTNERS GRP EO -10	15.40	13.60	15.40	900	0.70	4.76
XE3	Ithaca Energy plc	2.160	2.160	2.160	8.2K	0.040	1.89
XE4	SURFACE TRANSF PLC LS-01	0.0075	0.0075	0.0075	1.0K	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.248	1.248	1.248	142	-0.194	13.45
XE9	Xencor Inc	9.600	9.600	9.600	500	0.200	2.13
XEB	Sojitz Corporation	34.20	34.00	34.20	100	1.20	3.64
XEJ	Accuray Incorporated	0.4780	0.4780	0.4780	7.8K	-0.0320	6.27
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	127.1	127.0	127.0	0	0.0	0.00
XER2	Xerox Holdings Corporation	1.958	1.766	1.958	1.0K	0.170	9.53
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	106.1	105.7	105.7	0	-0.1	0.11
XESD	Xtrackers - Spain UCITS ETF	42.57	42.23	42.25	0	-0.07	0.17
XESP	Xtrackers Spain UCITS ETF 1C	58.06	57.60	57.60	0	-0.12	0.21
XEUA	KSH Holdings Limited	0.2200	0.2180	0.2200	40.9K	0.0020	0.92
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	12.82	12.71	12.77	0	0.07	0.52
XF9	XF9	1.200	1.200	1.200	80	0.020	1.69
XFB	X Fab Silicon Foundries EV	4.384	4.384	4.384	20	0.136	3.20
XG7S	Xtrackers II Global Government Bond	217.0	216.3	216.3	0	1.9	0.88
XGDU	XGDU	65.45	64.74	64.74	0	-0.47	0.71
XGH	ENN Energy Holdings Limited	7.250	7.250	7.250	155	0.000	0.00
XGH0	ENN ENERGY HLD.UNS.ADR/25	29.40	29.40	29.40	31	-0.20	0.68
XGII	Xtrackers II - Global Inflation-Linked	192.0	190.7	190.7	0	0.3	0.17
XGIU	Xtrackers II Global Inflation-Linked	22.01	21.93	21.98	0	0.11	0.50
XGJ	Gjensidige Forsikring ASA	24.10	24.10	24.10	400	-0.22	0.90
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	23.80	23.60	23.60	300	-0.20	0.84
XGLF	db x-trackers MSCI GCC Select Index	24.86	24.65	24.66	0	-0.16	0.64
XGR	COMPASS GROUP	23.80	23.60	23.60	10	0.00	0.00
XGR2	Compass Group PLC	23.96	23.96	23.96	250	-0.61	2.48
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.97	24.79	24.79	0	0.08	0.34
XGVD	Xtrackers II Global Government Bond	174.9	174.3	174.5	0	1.5	0.89
XH0	BRDR. A+O JOH. B DK 1	12.38	12.18	12.20	1.7K	-0.02	0.16
XHC	HERITAGE COMMERCE	11.20	11.20	11.20	1.5K	-0.10	0.88
XHN1	HK TELEVISION NET	0.1460	0.1460	0.1460	1.0K	0.0000	0.00
XHY1	Xtrackers II - EUR High Yield Corporate	8.735	8.704	8.704	0	-0.026	0.30
XHYA	Xtrackers II - EUR High Yield Corporate	24.11	24.07	24.07	0	0.15	0.62
XHYG	Xtrackers II - EUR High Yield Corporate	16.10	16.03	16.03	0	-0.01	0.07
XI3	BIOCELTIX S.A. ZY -10	17.62	16.66	16.74	11	-0.08	0.48
XI9	Xinyi Glass Holdings Limited	1.105	1.105	1.105	5.0K	-0.014	1.21
XIC	AB Klaipedos nafta	0.4060	0.4060	0.4060	98	0.0000	0.00
XIEE	db x-trackers MSCI Europe UCITS DR 1D	87.84	87.62	87.64	0	0.12	0.14
XIH	Xilam Animation SA	3.740	3.740	3.740	2.4K	-0.120	3.11
XIM	LiveRamp Holdings Inc	19.70	19.70	19.70	25	0.30	1.55
XIN	Shandong Xinhua Pharmaceutical	0.7250	0.7250	0.7250	391	0.0000	0.00
XJC0	CENTURION MINERALS L. NEW	0.0183	0.0183	0.0183	0	0.0009	5.17
XJSE	Xtrackers II - Japan Government Bond	6.103	6.029	6.095	0	0.099	1.64
XK2	Kalmar Oyj	43.90	43.14	43.90	20	0.70	1.62
XK6	SOLUTIONS CAP.MAN.SIM SPA	4.540	4.520	4.540	143	0.020	0.44
XKR	KAR Auction Services Inc	24.60	24.60	24.60	22	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.0515	0.0515	0.0515	5.0K	-0.0025	4.63
XLIQ	Xtrackers II - EUR Covered Bond Swap	149.1	148.3	148.3	0	0.2	0.15
XLS	XLS	23.60	22.40	22.80	120	-0.80	3.39
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	23.00	22.92	22.93	0	0.15	0.66
XMAW	Xtrackers MSCI AC World ESG Screened	44.80	44.62	44.65	0	0.08	0.17
XMF	Sumitomo Mitsui Financial Group Inc	32.63	32.63	32.63	1.9K	0.33	1.01
XMFA	Sumitomo Mitsui Financial Group Inc	19.50	19.50	19.50	12	0.30	1.56
XMK9	Xtrackers - MSCI Japan UCITS ETF	57.23	56.86	56.86	0	0.67	1.20
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.782	9.700	9.700	0	0.011	0.11
XMLC	L&G Clean Water UCITS ETF	18.90	18.68	18.90	0	0.14	0.74
XMLD	L&G Artificial Intelligence UCITS ETF	23.97	23.63	23.97	0	0.89	3.83
XMLH	Legal & General Ucits Etf Plc - L&G	12.59	12.38	12.59	0	0.09	0.74
XMME	Xtrackers MSCI Emerging Markets UCITS	70.58	70.32	70.55	0	0.11	0.15
XMOV	Xtrackers IE PLC - Xtrackers Future	108.2	107.5	107.5	0	0.3	0.28
XMS	XTANT MEDICAL HLDGS	0.4940	0.4940	0.4940	1.0K	-0.0040	0.80
XMVE	Xtrackers (IE) Public Limited Company -	38.16	38.07	38.09	0	0.09	0.24
XN0	XN0	10.40	10.25	10.32	50	0.01	0.06
XN4	BIG PHARMA SPLIT CL.A	8.950	8.950	8.950	5	0.000	0.00
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	49.27	49.07	49.07	0	-0.04	0.07
XNE	XNE	0.2000	0.1925	0.2000	99.6K	0.0000	0.00
XO1	XO1	0.0460	0.0460	0.0460	0	0.0045	10.84
XO7	Tokyo Metro Co., Ltd.	9.040	9.020	9.020	8	0.100	1.12
XOA1	Sonaecom, SGPS, S.A.	2.800	2.800	2.800	36	0.060	2.19
XONA	Exxon Mobil Corporation	127.7	126.0	127.2	1.2K	0.5	0.39
XP0	Xenon Pharmaceuticals Inc	35.40	35.40	35.40	266	0.80	2.31
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0855	0.0850	0.0855	1.0K	-0.0005	0.58
XP9	XP Inc	17.07	16.43	16.45	54	-0.57	3.34
XPGB	Schibsted ASA B	23.50	23.50	23.50	2	0.76	3.34
XPH	Amphenol Corporation	124.3	120.4	123.7	0	2.7	2.26
XPK	White Energy Company Limited	0.0220	0.0220	0.0220	83	0.0000	0.00
XPPE	XPPE	39.67	38.81	38.81	0	-0.06	0.15
XPPT	XPPT	43.40	42.62	42.64	0	-0.56	1.29
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.374	1.358	1.358	0	0.022	1.65
XPX	XPEL INC.	43.00	43.00	43.00	400	-0.20	0.46
XQN	Core Molding Technologies Inc	16.80	16.30	16.50	58	-0.30	1.79
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.097	9.036	9.036	0	0.026	0.29
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.586	8.532	8.532	0	0.028	0.33
XR6	DEFINITY FINANCIAL CORP.	40.40	39.40	40.00	50	0.40	1.01
XREA	db x-trackers FTSE Developed Europe Ex	59.99	59.41	59.92	0	0.69	1.16
XRME	Xtrackers MSCI USA ESG Screened UCITS	12.14	12.06	12.06	0	0.00	0.03
XRP2	SILENCE THERAP. SP.ADR/1	3.540	3.540	3.540	111	-0.700	16.51
XRS2	Xtrackers (IE) Public Limited Company -	335.4	333.4	333.8	0	1.6	0.48
XRSM	Xtrackers (IE) Public Limited Company -	50.60	50.40	50.45	0	0.24	0.48
XRZG	CT (Lux) Global Focus AE EUR	127.9	127.6	127.6	100	0.4	0.28
XS0	XS0	0.4010	0.4000	0.4000	0	0.0090	2.30
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0710	0.0590	0.0590	88	0.0060	11.32
XS4	ON Semiconductor Corporation	55.82	51.90	55.82	30	1.00	1.82
XS7W	Concept Fund Solutions plc - db	13.50	13.44	13.44	0	0.01	0.09
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	33.00	33.00	33.00	1	0.40	1.23
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.350	8.350	8.350	0	0.100	1.21
XSDG	Samsung SDI Co. Ltd	54.40	54.20	54.20	704	0.20	0.37
XSE	Seino Holdings Co. Ltd	13.10	13.10	13.10	2	0.00	0.00
XSG	Saibu Gas Holdings Co.Ltd	12.80	12.80	12.80	20	0.10	0.79
XSH4	SUNCORP TECHS HD-006	0.0100	0.0090	0.0090	9.9K	-0.0010	10.00
XSI	Sanyo Chemical Industries Ltd	31.40	31.40	31.40	2	1.20	3.97
XSK	Sanken Electric Co. Ltd	44.20	44.20	44.20	19	0.80	1.84
XSLE	XSLE	90.05	87.18	87.43	945	-2.94	3.25
XSLR	XSLR	99.15	96.81	96.81	0	-2.29	2.31
XSNA	Security National Financial Corporation	7.150	7.150	7.150	2	0.050	0.70
XST	Sanwa Holdings Corporation	20.80	20.80	20.80	25	0.60	2.97
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	151.1	150.7	150.7	0	0.1	0.08
XSZ	Shimizu Corporation	19.50	18.90	19.50	65	1.20	6.56
XT1	CTS Corporation	46.20	46.20	46.20	110	-0.40	0.86
XT3B	PT Vale Indonesia Tbk	0.3060	0.3060	0.3060	15.0K	-0.0320	9.47
XT4	NanoEcho AB (publ)	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
XTG	Talgo SA	3.010	3.010	3.010	744	0.025	0.84
XTL1	ANOTO GROUP SK-60	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
XTP	Sino AG	95.60	95.60	95.60	320	0.20	0.21
XTY	Carpenter Technology Corporation	304.0	304.0	304.0	5	-8.0	2.56
XU01	Pangea Wellness Inc.	0.1280	0.1280	0.1280	0	0.0060	4.92
XU61	BNP Paribas Easy SICAV - NMX 30	95.77	95.20	95.77	0	1.60	1.70
XU6C	BNP Paribas Easy MSCI Emerging SRI	119.7	118.5	119.7	0	2.1	1.77
XUCD	Xtrackers (IE) Public Limited Company -	80.58	79.52	79.63	0	0.39	0.49
XUCM	Xtrackers MSCI USA Communication	73.81	73.45	73.63	0	0.05	0.07
XUCS	Xtrackers (IE) Public Limited Company -	43.91	43.56	43.56	0	-0.06	0.14
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	86.34	86.08	86.14	0	0.16	0.19
XUEM	Xtrackers II - USD Emerging Markets Bond	10.27	10.16	10.16	0	0.03	0.31
XUEN	Xtrackers (IE) Public Limited Company -	47.59	47.16	47.26	0	0.13	0.27
XUFN	Xtrackers (IE) Public Limited Company -	33.72	33.12	33.12	0	-0.47	1.40
XUHC	Xtrackers (IE) Public Limited Company -	53.11	52.90	52.98	0	0.09	0.17
XUHY	Xtrackers USD High Yield Corporate Bond	11.10	11.02	11.03	0	0.03	0.31
XUN	Shun Tak Holdings Limited	0.0580	0.0580	0.0580	789.5K	-0.0005	0.85
XUP	Genfit SA	6.190	6.190	6.190	1.8K	0.010	0.16
XUPB	GENFIT S.A. ADR/1 EO-25	5.900	5.900	5.900	18	-0.250	4.07
XUTC	Xtrackers MSCI USA Information	116.2	115.5	115.5	0	0.1	0.10
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	165.6	164.9	165.0	0	0.8	0.51
XUTE	Xtrackers II - US Treasuries UCITS ETF	92.31	91.91	91.91	0	0.26	0.28
XV2	PlasCred Circular Innovations Inc.	0.0600	0.0600	0.0600	0	-0.0396	39.76
XV7	SERESCO (ACC.P.DESD.)-16	6.700	6.250	6.700	71	0.100	1.52
XWEB	Xtrackers MSCI World Minimum Volatility	38.43	38.24	38.40	0	0.21	0.55
XWEH	Xtrackers - MSCI World Swap UCITS ETF	48.99	48.85	48.85	0	0.01	0.02
XWM0	XWM0	2.980	2.860	2.920	25	0.040	1.39
XWTS	Xtrackers (IE) Public Limited Company -	27.85	27.72	27.79	0	0.09	0.31
XX40	LEXINGTO GOLD NEW DL-003	0.0430	0.0430	0.0430	59	-0.0015	3.37
XXA1	Axcelis Technologies Inc	70.30	70.30	70.30	60	-2.26	3.11
XXH	SSH COMMUN.SEC.OYJ EO-03	2.770	2.770	2.770	3.0K	0.020	0.73
XXT	Olympique Lyonnais Groupe SA	1.780	1.780	1.780	2	-0.025	1.39
XXY	Cross Country Healthcare Inc	7.000	6.900	6.900	0	-0.050	0.72
XY4P	Xtrackers II - iBoxx Eurozone Government	182.6	182.2	182.5	0	0.7	0.36
XY6	Xylem Inc	118.1	107.7	107.7	400	-11.6	9.69
XY7	Gold Strategy Inc.	1.220	1.220	1.220	1.0K	0.005	0.41
XY81	BW OFFSHORE LTD. DL 050	4.155	4.155	4.155	925	0.085	2.09
XYD	Minco Silver Corporation	0.2800	0.2800	0.2800	5.0K	0.0000	0.00
XYLD	Concept Fund Solutions Public Limited	15.68	15.61	15.61	0	0.02	0.10
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.71	19.46	19.46	0	0.02	0.10
XYP1	Xtrackers II - iBoxx Eurozone Government	151.0	150.7	150.7	0	0.0	0.03
XYPD	Xtrackers II - iBoxx Eurozone Government	147.8	147.4	147.4	0	0.3	0.23
XYUA	Hengdeli Holdings Limited	0.0150	0.0150	0.0150	0	-0.0005	3.23
XZ3	FRNT FINANCIAL INC.	0.0925	0.0925	0.0925	533	-0.0105	10.19
XZ5	Nordrest Holding AB (publ)	27.45	25.25	27.45	8	2.95	12.04
XZ9	ONE GROUP HOSPIT.DL-0001	1.710	1.680	1.710	90	0.040	2.40
XZEM	Xtrackers MSCI Emerging Markets ESG	58.19	57.94	58.14	0	0.57	0.99
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	34.18	34.03	34.12	0	0.16	0.46
XZF	POLAR CAP.HLDGS LS -025	7.100	7.100	7.100	606	0.050	0.71
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	27.07	26.80	27.04	0	0.68	2.56
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	63.74	63.56	63.67	0	0.06	0.09
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	44.11	43.98	43.98	0	0.10	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES