List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	76.96	76.57	76.94	0	0.83	1.09
X026	ComStage - MSCI Europe Small Cap UCITS	61.98	61.69	61.69	0	-0.74	1.19
X03B	Xtrackers II Eurozone Government Bond	158.6	158.2	158.2	0	-0.2	0.10
X03C	Xtrackers II Eurozone Government Bond	185.1	184.1	184.1	0	-0.3	0.17
X03F	db x-trackers II iBoxx Sovereigns	170.7	170.2	170.2	0	-0.5	0.32
X03G	Xtrackers II Germany Government Bond	175.5	174.9	174.9	0	-0.5	0.26
X0D	Millennial Potash Corp.	1.326	1.326	1.326	0	0.026	2.00
X0M	XOMA CORP.PRF.SH.SER.A 25	21.20	21.00	21.20	0	-0.20	0.93
X0M1	XOMA ROYALTY DL -,0005	35.40	34.80	34.80	0	-1.00	2.79
X0S	GELION PLC LS-01	0.1530	0.1530	0.1530	0	0.0000	0.00
X0T	Del Monte Pacific Limited	0.0555	0.0550	0.0555	0	0.0010	1.83
X0V	CAP-EX IRON ORE	0.1780	0.1780	0.1780	0	0.0000	0.00
X12	DPC Dash Ltd	4.280	4.260	4.280	0	-0.120	2.73
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.3665	0.2475	0.3060	0	0.0420	15.91
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0675	0.0675	0.0675	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	1.910	1.910	1.910	0	0.001	0.05
X2S1	SINOPHARM GROUP 1/5/O.N.	9.550	9.550	9.550	0	0.000	0.00
X2Y	YOLO GROUP S.P.A. O.N.	0.7150	0.6850	0.7150	0	0.0000	0.00
X2Z	SKOTAN S.A. ZY 244	0.1460	0.1460	0.1460	0	0.0045	3.18
X34	ENHABIT INC. DL -01	11.70	11.70	11.70	0	0.10	0.86
X36	Friedman Industries, Incorporated	18.20	16.90	17.00	172	-1.00	5.56
X370	Avanti Gold Corp.	0.3960	0.3960	0.3960	0	-0.0060	1.49
X3C	ADS-TEC Energy PLC	9.900	9.700	9.700	0	0.020	0.21
X3D	FILL UP MEDIA EO -25	6.000	5.840	6.000	0	0.000	0.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	51.40	50.80	50.80	0	-1.00	1.93
X5U	Atha Energy Corp.	0.6160	0.6160	0.6160	0	0.0170	2.84
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	21.80	21.80	21.80	0	0.00	0.00
X5Z1	ANZ Group Holdings Limited	22.00	21.96	22.00	0	0.10	0.43
X62	Optex Systems Holdings, Inc	9.100	8.850	9.100	0	-0.050	0.55
X64	MOMENTUM GROUP AB SER.B	11.26	11.26	11.26	0	-0.10	0.88
X65	Albion Resources Limited	0.0195	0.0195	0.0195	0	-0.0025	11.36
X68	Rubrik	57.00	56.30	57.00	0	-2.00	3.39
X6A	NORDIC ASIA IG 1987 AB B	0.0414	0.0414	0.0414	0	-0.0012	2.82
X6D	IMCD N.V.	44.40	44.20	44.20	0	-0.20	0.45
X6T	ULTRA BRANDS LTD.	0.0035	0.0035	0.0035	0	0.0000	0.00
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	253.9	253.2	253.2	0	-0.8	0.30
X72	RENEWABLE VENTURES NORDIC	0.1900	0.1900	0.1900	0	-0.0180	8.65
X74	I.M.D. International Medical Devices	1.220	1.040	1.220	0	-0.010	0.81
X7Q	RACING FORCE SPA	4.730	4.700	4.700	0	-0.040	0.84
X7X	CT AUTOMOTIVE GROUP -005	0.3580	0.3580	0.3580	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	3.960	3.940	3.960	0	-0.080	1.98
X88	CANADIAN PAC KA.CITY LTD.	75.34	73.80	75.34	0	1.46	1.98
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.830	3.830	3.830	0	-0.060	1.54
X8K	AS Infortar	47.40	46.00	46.00	0	-1.40	2.95
X8WA	Turbo Energy, S.A.	0.7700	0.7700	0.7700	0	0.0000	0.00
X90	PROBIOTIX HEALTH LS-05	0.0715	0.0710	0.0710	0	0.0030	4.41
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.8700	0.8700	0.8700	0	-0.0100	1.14
X9C	Metalla Royalty & Streaming Ltd	5.800	5.800	5.800	0	-0.010	0.17
X9E1	ALLIANCE MINING CORP.	0.1410	0.1410	0.1410	0	0.0000	0.00
X9L0	X9L0	0.0675	0.0675	0.0675	0	-0.0285	29.69
X9R	Rua Gold Inc.	0.8100	0.8100	0.8100	0	0.0650	8.72
X9V	Critical Infrastructure Technologies	0.1718	0.1624	0.1624	0	-0.0078	4.58
XA4	CarMax Inc	34.61	34.61	34.61	0	-0.05	0.14
XAAG	Invesco Bloomberg Commodity	40.52	40.48	40.52	0	-0.17	0.41
XAD2	Xtrackers Physical Silver EUR Hedged ETC	394.2	390.5	390.8	0	-10.6	2.65
XAD3	Xtrackers Physical Platinum EUR Hedged	101.6	100.6	100.6	0	-1.5	1.44
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	621.4	609.5	621.4	0	-4.8	0.77
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	7.774	7.600	7.630	0	-0.096	1.24
XAIX	Xtrackers IE PLC - Xtrackers Artificial	204.5	199.7	203.1	0	3.6	1.81
XAL	ALTAREA S.C.A.	107.2	107.2	107.2	0	0.8	0.75
XAMB	Amundi Index Solutions - Amundi Index	114.9	114.2	114.4	0	-0.7	0.64
XAR	XAAR PLC LS-10	1.590	1.520	1.520	0	-0.070	4.40
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.25	16.25	16.25	0	-0.17	1.06
XAYN	AB SICAV I - American Growth Portfolio	223.0	221.7	221.7	12	-1.6	0.74
XB1	NCAB GROUP AB	7.460	7.360	7.460	0	-0.020	0.27
XB4A	Xtrackers ATX UCITS ETF 1C	127.4	126.1	126.1	0	-0.7	0.55
XB4F	Xtrackers II - ESG EUR Corporate Bond	142.3	141.9	141.9	0	-0.2	0.16
XBAE	Xtrackers II ESG Global Aggregate Bond	20.80	20.61	20.61	0	-0.04	0.20
XBAG	Xtrackers II ESG Global Aggregate Bond	33.52	33.25	33.25	0	0.00	0.01
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.506	1.491	1.495	0	0.003	0.20
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.089	2.081	2.086	0	-0.005	0.24
XBAT	Xtrackers II - Eurozone AAA Government	206.1	205.3	205.3	0	-0.4	0.21
XBJF	ETFS Short CNY Long USD	32.84	32.84	32.84	0	0.03	0.09
XBLA	Bangkok Life Assurance Public	0.5600	0.5600	0.5600	0	0.0000	0.00
XBO2	Xtrackers II - Italy Government Bond 0-1	34.02	33.95	33.95	0	-0.01	0.01
XC0	CAMINO MINERALS	0.2900	0.2900	0.2900	0	-0.0080	2.68
XC1	Cable One Inc	44.20	44.20	44.20	0	0.00	0.00
XC4	CBIZ Inc	27.60	27.60	27.60	0	-0.20	0.72
XC5	Beauty Farm Medical and Health Industry	2.020	2.020	2.020	0	-0.040	1.94
XCA	Crédit Agricole S.A	17.45	17.29	17.45	538	0.28	1.63
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.150	8.150	8.150	0	-0.300	3.55
XCC	CSE Global Limited	1.190	1.190	1.190	0	0.050	4.39
XCHA	Xtrackers - CSI300 Swap UCITS ETF	18.80	18.66	18.73	0	0.08	0.44
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.15	18.92	18.92	0	-0.01	0.06
XCP1	Central Pacific Financial Corp	30.00	30.00	30.00	0	0.20	0.67
XCQ	Cabot Oil & Gas Corporation	25,921	25,921	25,921	0	-370	1.41
XCS2	Xtrackers II - Australia Government Bond	148.3	147.0	147.0	0	-0.5	0.36
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.82	12.71	12.71	0	-0.14	1.12
XCS4	Xtrackers - MSCI Thailand UCITS ETF	25.40	24.94	24.94	0	0.15	0.61
XCS5	Xtrackers - MSCI India Swap UCITS ETF	16.02	15.89	15.89	0	-0.17	1.05
XCS6	Xtrackers - MSCI China UCITS ETF	16.04	15.98	15.98	0	-0.04	0.22
XCY	OPKO Health Inc	1.080	1.050	1.050	0	0.020	1.94
XD1	JENSEN-GROUP N.V.	76.60	76.60	76.60	0	-0.40	0.52
XD4	Strabag SE	93.00	90.90	91.80	0	0.40	0.44
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	67.39	67.04	67.06	0	-0.58	0.86
XD9E	Xtrackers (IE) Public Limited Company -	149.9	149.1	149.1	0	-1.0	0.65
XD9U	Xtrackers (IE) Public Limited Company -	191.0	190.1	190.1	0	-0.9	0.47
XDDX	Xtrackers DAX Income UCITS ETF 1D	160.0	159.1	159.1	0	-1.3	0.79
XDEB	db x-trackers MSCI World Minimum	43.17	42.84	42.86	0	-0.34	0.78
XDEF	Xtrackers Europe Defence Technologies	29.77	29.42	29.52	0	-0.28	0.94
XDEM	Xtrackers MSCI World Momentum UCITS ETF	85.09	83.77	84.66	0	0.49	0.58
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.23	15.15	15.15	0	-0.03	0.19
XDEQ	Xtrackers MSCI World Quality UCITS ETF	75.94	75.68	75.71	0	-0.58	0.76
XDEV	Xtrackers MSCI World Value UCITS ETF	70.12	68.99	70.07	0	0.71	1.02
XDEW	Xtrackers (IE) Public Limited Company -	99.13	98.89	99.00	0	-0.17	0.17
XDGE	Xtrackers (IE) Public Limited Company -	10.20	10.16	10.16	0	0.02	0.17
XDGM	db x-trackers Mittelstand & MidCap	24.46	24.31	24.41	0	-0.12	0.47
XDGU	Xtrackers (IE) Public Limited Company -	10.92	10.81	10.81	0	0.01	0.05
XDH	Xingda International Holdings Limited	0.1210	0.1210	0.1210	0	-0.0030	2.42
XDJE	Xtrackers - Nikkei 225 UCITS ETF	98.77	98.25	98.63	100	2.65	2.76
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	36.67	36.35	36.54	0	-0.11	0.30
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	55.15	54.85	54.91	0	-0.56	1.01
XDND	Xtrackers MSCI North America High	59.18	58.53	58.53	0	-0.50	0.85
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	42.78	42.56	42.57	0	-0.06	0.14
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	19.46	19.38	19.43	0	0.13	0.67
XDPD	Xtrackers (IE) Public Limited Company -	96.90	96.58	96.58	0	-0.52	0.53
XDPE	Xtrackers (IE) Public Limited Company -	105.3	105.2	105.3	0	0.7	0.63
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	19.55	19.40	19.40	0	-0.31	1.55
XDW0	Xtrackers (IE) Public Limited Company -	62.03	61.17	61.17	0	0.25	0.41
XDWC	Xtrackers MSCI World Consumer	59.70	59.10	59.10	0	-0.88	1.47
XDWD	db x-trackers MSCI World Index UCITS DR	135.3	134.9	135.2	3.0K	1.0	0.77
XDWF	Xtrackers (IE) Public Limited Company -	38.19	37.91	37.91	0	-0.20	0.51
XDWH	Xtrackers (IE) Public Limited Company -	49.01	48.51	48.54	0	-0.38	0.77
XDWI	Xtrackers MSCI World Industrials UCITS	74.08	73.57	73.79	0	-0.25	0.34
XDWL	db x-trackers MSCI World UCITS DR 1D	111.7	111.3	111.3	0	-0.6	0.50
XDWM	Xtrackers (IE) Public Limited Company -	68.63	68.18	68.28	0	-0.17	0.25
XDWS	Xtrackers MSCI World Consumer Staples	47.59	46.83	46.83	0	-0.85	1.78
XDWT	Xtrackers MSCI World Information	122.1	120.5	121.2	0	0.2	0.13
XDWU	Xtrackers (IE) Public Limited Company -	42.33	42.08	42.18	0	0.09	0.21
XDWY	Xtrackers MSCI World ESG Screened UCITS	27.11	26.97	26.98	0	-0.13	0.46
XE1	AXON PARTNERS GRP EO -10	16.10	14.50	16.10	0	0.20	1.26
XE3	Ithaca Energy plc	2.762	2.762	2.762	0	0.016	0.58
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.385	1.385	1.385	0	-0.054	3.75
XE9	Xencor Inc	9.400	9.400	9.400	0	-0.050	0.53
XEB	Sojitz Corporation	29.83	29.72	29.83	0	0.08	0.27
XEJ	Accuray Incorporated	0.2166	0.2166	0.2166	0	-0.0012	0.55
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.7	126.6	126.7	0	0.0	0.02
XER2	Xerox Holdings Corporation	2.760	2.454	2.610	0	0.146	5.93
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	108.5	107.7	107.8	0	-1.4	1.26
XESD	Xtrackers - Spain UCITS ETF	42.78	42.48	42.48	0	-0.16	0.36
XESP	Xtrackers Spain UCITS ETF 1C	59.17	58.67	58.67	0	-0.24	0.41
XEUA	KSH Holdings Limited	0.2320	0.2300	0.2300	0	-0.0020	0.86
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	13.05	13.00	13.01	0	-0.04	0.32
XF9	XF9	1.550	1.550	1.550	0	0.000	0.00
XFB	X Fab Silicon Foundries EV	8.990	7.915	8.990	0	1.140	14.52
XG7S	Xtrackers II Global Government Bond	217.3	215.0	215.0	0	0.3	0.13
XGDU	XGDU	59.89	59.42	59.42	0	-0.87	1.44
XGH	ENN Energy Holdings Limited	6.120	6.120	6.120	0	-0.324	5.03
XGH0	ENN ENERGY HLD.UNS.ADR/25	25.20	25.20	25.20	0	0.00	0.00
XGII	Xtrackers II - Global Inflation-Linked	191.5	189.1	189.1	0	-0.9	0.48
XGIU	Xtrackers II Global Inflation-Linked	22.45	22.17	22.17	0	-0.10	0.44
XGJ	Gjensidige Forsikring ASA	23.74	23.74	23.74	0	-0.18	0.75
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	24.00	23.60	23.60	0	-0.20	0.84
XGLF	db x-trackers MSCI GCC Select Index	24.05	23.81	23.81	0	-0.12	0.48
XGR	COMPASS GROUP	26.80	26.20	26.20	0	-0.60	2.24
XGR2	Compass Group PLC	26.81	26.81	26.81	0	-0.17	0.63
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.74	24.40	24.40	0	-0.02	0.08
XGVD	Xtrackers II Global Government Bond	170.3	168.3	168.3	0	-1.0	0.59
XH0	BRDR. A+O JOH. B DK 1	12.58	12.38	12.46	0	0.08	0.65
XHN1	HK TELEVISION NET	0.1120	0.1120	0.1120	0	-0.0020	1.75
XHY1	Xtrackers II - EUR High Yield Corporate	8.580	8.534	8.534	0	0.006	0.08
XHYA	Xtrackers II - EUR High Yield Corporate	24.15	24.02	24.07	0	0.03	0.11
XHYG	Xtrackers II - EUR High Yield Corporate	15.72	15.63	15.63	0	-0.03	0.21
XI3	BIOCELTIX S.A. ZY -10	17.14	16.16	16.44	0	0.34	2.11
XI9	Xinyi Glass Holdings Limited	1.111	1.111	1.111	0	-0.001	0.09
XIC	AB Klaipedos nafta	0.4090	0.4090	0.4090	0	-0.0070	1.68
XIEE	db x-trackers MSCI Europe UCITS DR 1D	90.01	89.48	89.48	0	-1.23	1.36
XIH	Xilam Animation SA	3.520	3.520	3.520	0	0.040	1.15
XIM	LiveRamp Holdings Inc	32.20	32.20	32.20	0	0.00	0.00
XIN	Shandong Xinhua Pharmaceutical	0.6450	0.6450	0.6450	0	-0.0100	1.53
XJC0	CENTURION MINERALS L. NEW	0.0390	0.0390	0.0390	0	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	5.849	5.792	5.793	0	-0.003	0.06
XK2	Kalmar Oyj	42.30	41.72	41.72	0	-0.24	0.57
XKR	KAR Auction Services Inc	30.40	30.40	30.40	0	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.0815	0.0815	0.0815	0	0.0050	6.54
XLS	XLS	22.80	22.80	22.80	0	0.00	0.00
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	27.56	27.14	27.44	0	0.29	1.05
XMAW	Xtrackers MSCI AC World ESG Screened	49.14	48.93	49.04	0	-0.12	0.23
XMF	Sumitomo Mitsui Financial Group Inc	33.00	32.31	33.00	0	0.40	1.21
XMFA	Sumitomo Mitsui Financial Group Inc	19.30	19.30	19.30	0	0.00	0.00
XMK9	Xtrackers - MSCI Japan UCITS ETF	58.89	58.56	58.61	0	-0.08	0.13
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.204	9.051	9.051	0	-0.107	1.17
XMLC	L&G Clean Water UCITS ETF	18.03	17.83	18.03	0	0.06	0.36
XMLD	L&G Artificial Intelligence UCITS ETF	32.84	32.59	32.68	0	-0.12	0.37
XMLH	Legal & General Ucits Etf Plc - L&G	12.42	12.29	12.42	0	0.04	0.32
XMME	Xtrackers MSCI Emerging Markets UCITS	81.29	80.25	81.12	0	1.00	1.25
XMOV	Xtrackers IE PLC - Xtrackers Future	130.9	130.1	130.8	0	2.2	1.73
XMS	XTANT MEDICAL HLDGS	0.3980	0.3980	0.3980	0	0.0000	0.00
XMVE	Xtrackers (IE) Public Limited Company -	39.42	39.20	39.21	0	-0.46	1.15
XN0	XN0	9.657	9.520	9.521	0	-0.058	0.61
XN4	BIG PHARMA SPLIT CL.A	8.400	8.400	8.400	0	0.100	1.20
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	59.57	59.42	59.50	1.4K	0.38	0.64
XNE	XNE	0.2058	0.1990	0.1990	150.0K	0.0050	2.58
XO1	XO1	0.0275	0.0275	0.0275	0	0.0000	0.00
XO7	Tokyo Metro Co., Ltd.	7.934	7.874	7.934	0	-0.102	1.27
XOA1	Sonaecom, SGPS, S.A.	2.880	2.880	2.880	0	0.020	0.70
XONA	Exxon Mobil Corporation	131.8	129.9	130.3	1.0K	0.0	0.03
XP0	Xenon Pharmaceuticals Inc	46.20	46.20	46.20	0	-0.40	0.86
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0835	0.0830	0.0835	0	0.0000	0.00
XP9	XP Inc	14.70	14.55	14.70	0	0.08	0.57
XPGB	Schibsted ASA B	22.66	22.66	22.66	0	0.12	0.53
XPH	Amphenol Corporation	123.0	118.5	118.5	23.7K	6.1	5.41
XPK	White Energy Company Limited	0.1150	0.0910	0.1150	0	0.0455	65.47
XPPE	XPPE	36.11	35.71	35.71	0	-0.44	1.23
XPPT	XPPT	41.10	40.56	40.59	0	-0.46	1.13
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.268	1.259	1.259	0	-0.018	1.44
XPX	XPEL INC.	37.78	37.78	37.78	0	-0.04	0.11
XQN	Core Molding Technologies Inc	20.20	19.50	20.20	0	0.20	1.00
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.038	8.941	8.941	0	0.016	0.18
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.283	8.196	8.196	0	0.003	0.04
XR6	DEFINITY FINANCIAL CORP.	40.80	40.20	40.40	0	-0.80	1.94
XREA	db x-trackers FTSE Developed Europe Ex	58.47	58.01	58.01	0	-0.51	0.87
XRME	Xtrackers MSCI USA ESG Screened UCITS	13.07	12.98	12.98	0	-0.09	0.70
XRP2	SILENCE THERAP. SP.ADR/1	5.100	5.100	5.100	0	-0.250	4.67
XRS2	Xtrackers (IE) Public Limited Company -	371.1	368.2	370.5	0	0.3	0.07
XRSM	Xtrackers (IE) Public Limited Company -	56.33	56.01	56.01	0	-0.12	0.21
XRZG	CT (Lux) Global Focus AE EUR	141.0	140.3	140.3	3	-0.6	0.45
XS0	XS0	0.3160	0.3040	0.3160	0	0.0120	3.95
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0600	0.0400	0.0400	0	-0.0200	33.33
XS4	ON Semiconductor Corporation	100.6	100.4	100.4	99	0.2	0.22
XS7W	Concept Fund Solutions plc - db	13.79	13.74	13.75	0	-0.05	0.38
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	34.80	34.80	34.80	0	0.20	0.58
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.650	8.650	8.650	0	0.050	0.58
XSDG	Samsung SDI Co. Ltd	94.40	90.80	94.20	0	-0.20	0.21
XSE	Seino Holdings Co. Ltd	14.00	14.00	14.00	0	0.60	4.48
XSG	Saibu Gas Holdings Co.Ltd	11.80	11.80	11.80	0	0.00	0.00
XSH4	SUNCORP TECHS HD-006	0.0090	0.0090	0.0090	0	-0.0010	10.00
XSI	Sanyo Chemical Industries Ltd	27.60	27.60	27.60	0	0.20	0.73
XSK	Sanken Electric Co. Ltd	47.40	47.40	47.40	0	-2.40	4.82
XSLE	XSLE	81.75	81.13	81.13	0	-2.22	2.66
XSLR	XSLR	94.14	92.87	93.51	0	-2.30	2.40
XSNA	Security National Financial Corporation	7.650	7.650	7.650	0	0.000	0.00
XST	Sanwa Holdings Corporation	18.10	18.10	18.10	0	0.40	2.26
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	155.6	154.6	154.6	0	-1.8	1.15
XSZ	Shimizu Corporation	14.90	14.80	14.90	0	0.60	4.20
XT1	CTS Corporation	53.50	53.50	53.50	0	0.50	0.94
XT3B	PT Vale Indonesia Tbk	0.2400	0.2400	0.2400	0	-0.0180	6.98
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.760	2.760	2.760	0	-0.010	0.36
XTL1	ANOTO GROUP SK-60	0.0010	0.0010	0.0010	0	0.0000	0.00
XTP	Sino AG	102.0	102.0	102.0	0	0.5	0.49
XTY	Carpenter Technology Corporation	371.4	371.4	371.4	0	-6.9	1.82
XU01	Pangea Wellness Inc.	0.2530	0.2530	0.2530	0	-0.0130	4.89
XU61	BNP Paribas Easy SICAV - NMX 30	102.7	102.7	102.7	0	-1.0	0.95
XU6C	BNP Paribas Easy MSCI Emerging SRI	125.1	124.6	125.1	0	-0.3	0.21
XUCD	Xtrackers (IE) Public Limited Company -	85.29	84.40	84.40	0	-1.06	1.24
XUCM	Xtrackers MSCI USA Communication	78.11	77.92	78.02	0	-0.36	0.46
XUCS	Xtrackers (IE) Public Limited Company -	43.84	43.04	43.04	0	-0.75	1.70
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	88.32	87.77	87.77	0	-1.15	1.29
XUEM	Xtrackers II - USD Emerging Markets Bond	10.27	10.15	10.15	0	0.04	0.36
XUEN	Xtrackers (IE) Public Limited Company -	52.82	51.77	51.77	0	0.22	0.43
XUFN	Xtrackers (IE) Public Limited Company -	33.01	32.74	32.74	0	-0.25	0.76
XUHC	Xtrackers (IE) Public Limited Company -	52.11	51.52	51.62	0	-0.34	0.65
XUHY	Xtrackers USD High Yield Corporate Bond	11.04	10.91	10.91	0	-0.04	0.33
XUN	Shun Tak Holdings Limited	0.0485	0.0485	0.0485	0	-0.0010	2.02
XUP	Genfit SA	8.560	8.560	8.560	0	0.080	0.94
XUTC	Xtrackers MSCI USA Information	145.5	143.3	144.2	0	0.5	0.32
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	164.9	164.1	164.1	0	0.1	0.04
XUTE	Xtrackers II - US Treasuries UCITS ETF	89.37	88.90	88.90	0	-0.12	0.13
XV2	PlasCred Circular Innovations Inc.	0.0950	0.0904	0.0950	35.0K	0.0110	13.10
XV7	SERESCO (ACC.P.DESD.)-16	6.250	5.800	6.250	0	0.000	0.00
XWEB	Xtrackers MSCI World Minimum Volatility	38.99	38.72	38.72	0	-0.36	0.92
XWEH	Xtrackers - MSCI World Swap UCITS ETF	51.98	51.80	51.80	0	-0.33	0.63
XWM0	XWM0	2.600	2.500	2.600	0	0.140	5.69
XWTS	Xtrackers (IE) Public Limited Company -	30.00	29.90	29.99	0	-0.05	0.15
XX40	LEXINGTO GOLD NEW DL-003	0.0345	0.0345	0.0345	0	0.0000	0.00
XXA1	Axcelis Technologies Inc	133.7	133.7	133.7	0	-0.6	0.41
XXH	SSH COMMUN.SEC.OYJ EO-03	2.370	2.370	2.370	0	-0.020	0.84
XXT	Olympique Lyonnais Groupe SA	1.870	1.870	1.870	0	0.015	0.81
XXY	Cross Country Healthcare Inc	11.20	11.10	11.10	0	0.10	0.91
XY4P	Xtrackers II - iBoxx Eurozone Government	181.5	180.9	180.9	0	-0.5	0.26
XY6	Xylem Inc	96.22	95.38	96.20	226	1.93	2.05
XY7	Gold Strategy Inc.	1.140	1.140	1.140	0	0.000	0.00
XY81	BW OFFSHORE LTD. DL 050	4.250	4.250	4.250	0	-0.090	2.07
XYD	Minco Silver Corporation	0.2900	0.2900	0.2900	0	0.0000	0.00
XYLD	Concept Fund Solutions Public Limited	15.75	15.59	15.59	0	0.00	0.02
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.60	19.45	19.45	0	-0.06	0.31
XYP1	Xtrackers II - iBoxx Eurozone Government	150.5	150.3	150.3	0	-0.2	0.13
XYPD	Xtrackers II - iBoxx Eurozone Government	145.2	144.6	144.6	0	-0.4	0.26
XYUA	Hengdeli Holdings Limited	0.0280	0.0280	0.0280	0	0.0035	14.29
XZ3	FRNT FINANCIAL INC.	0.0585	0.0585	0.0585	0	0.0000	0.00
XZ5	Nordrest Holding AB (publ)	28.00	25.90	28.00	0	1.15	4.28
XZ9	ONE GROUP HOSPIT.DL-0001	1.670	1.660	1.660	0	-0.010	0.60
XZEM	Xtrackers MSCI Emerging Markets ESG	59.70	59.22	59.30	0	0.07	0.12
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	35.51	35.32	35.32	0	-0.52	1.44
XZF	POLAR CAP.HLDGS LS -025	9.500	9.100	9.500	0	-0.500	5.00
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	27.93	27.76	27.79	0	0.08	0.27
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	69.75	69.39	69.42	0	-0.53	0.76
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	47.60	47.35	47.35	0	-0.43	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES