List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	82.30	81.83	81.84	0	-0.83	1.00
X026	ComStage - MSCI Europe Small Cap UCITS	63.99	63.65	63.71	0	-0.05	0.08
X03B	Xtrackers II Eurozone Government Bond	159.0	158.4	158.4	0	-0.1	0.07
X03C	Xtrackers II Eurozone Government Bond	184.8	183.8	183.8	0	-0.4	0.22
X03F	db x-trackers II iBoxx Sovereigns	169.6	168.6	168.6	0	-0.9	0.55
X03G	Xtrackers II Germany Government Bond	174.5	173.4	173.4	0	-0.9	0.50
X06	X06	0.0000	0.0000	0.0000	0	0.0000	NaN
X0D	Millennial Potash Corp.	1.586	1.586	1.586	0	0.100	6.73
X0J	Latitude 66 Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X0S	GELION PLC LS-01	0.1660	0.1660	0.1660	0	-0.0010	0.60
X0T	Del Monte Pacific Limited	0.0450	0.0435	0.0435	0	-0.0020	4.40
X0V	CAP-EX IRON ORE	0.2080	0.2080	0.2080	0	0.0270	14.92
X12	DPC Dash Ltd	4.000	3.880	4.000	0	0.000	0.00
X16	Moonlight Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X1B	HAFFNER ENERGY SA EO -10	0.7120	0.6020	0.7120	0	0.0300	4.40
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X1Y1	Brera Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0520	0.0520	0.0520	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	1.822	1.822	1.822	0	-0.013	0.71
X2S1	SINOPHARM GROUP 1/5/O.N.	9.100	9.100	9.100	0	-0.050	0.55
X2Y	YOLO GROUP S.P.A. O.N.	0.5550	0.5300	0.5550	0	0.0050	0.91
X2Z	SKOTAN S.A. ZY 244	0.1240	0.1240	0.1240	0	-0.0020	1.59
X36	Friedman Industries, Incorporated	27.80	26.00	26.00	0	-4.20	13.91
X370	Avanti Gold Corp.	0.3600	0.3360	0.3580	110.0K	0.0520	16.99
X3C	ADS-TEC Energy PLC	10.12	10.06	10.06	0	-0.02	0.20
X3D	FILL UP MEDIA EO -25	5.860	5.600	5.860	0	0.000	0.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Q	Calumet, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X450	Deep Sea Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4I	Fonterra Co-operative Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5H	HM Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	45.60	45.20	45.60	0	0.30	0.66
X5U	Atha Energy Corp.	0.6540	0.6540	0.6540	0	-0.0200	2.97
X5X	Techno Horizon Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	23.20	22.80	22.80	0	0.20	0.88
X5Z1	ANZ Group Holdings Limited	23.53	23.51	23.52	0	0.36	1.53
X62	Optex Systems Holdings, Inc	9.950	9.700	9.950	0	0.400	4.19
X64	MOMENTUM GROUP AB SER.B	12.68	12.62	12.68	0	-0.04	0.31
X65	Albion Resources Limited	0.0255	0.0255	0.0255	0	0.0000	0.00
X68	Rubrik	89.30	89.00	89.30	0	-0.70	0.78
X6A	NORDIC ASIA IG 1987 AB B	0.0378	0.0378	0.0378	0	0.0016	4.42
X6D	IMCD N.V.	47.20	47.00	47.00	0	-0.60	1.26
X6T	ULTRA BRANDS LTD.	0.0005	0.0005	0.0005	0	-0.0030	85.71
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	252.0	250.2	250.3	0	-1.5	0.61
X72	RENEWABLE VENTURES NORDIC	0.2900	0.2900	0.2900	0	-0.0320	9.94
X74	I.M.D. International Medical Devices	1.200	1.020	1.200	0	0.000	0.00
X7Q	RACING FORCE SPA	5.140	5.100	5.100	0	-0.020	0.39
X7X	CT AUTOMOTIVE GROUP -005	0.3740	0.3740	0.3740	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	2.760	2.760	2.760	0	0.120	4.55
X88	CANADIAN PAC KA.CITY LTD.	80.32	80.02	80.02	0	0.64	0.81
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.790	3.790	3.790	0	-0.010	0.26
X8K	AS Infortar	54.80	54.20	54.20	0	0.80	1.50
X8WA	Turbo Energy, S.A.	0.8900	0.8900	0.8900	0	0.0100	1.14
X8X	Lode Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
X90	PROBIOTIX HEALTH LS-05	0.0915	0.0795	0.0795	0	0.0000	0.00
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.9750	0.9750	0.9750	0	0.0100	1.04
X9C	Metalla Royalty & Streaming Ltd	7.750	7.750	7.750	0	-0.100	1.27
X9E1	ALLIANCE MINING CORP.	0.1790	0.1790	0.1790	0	-0.0090	4.79
X9L0	X9L0	0.0240	0.0240	0.0240	0	0.0000	0.00
X9R	Rua Gold Inc.	0.7400	0.7400	0.7400	1.0K	0.0100	1.37
X9V	Critical Infrastructure Technologies	0.1502	0.1348	0.1450	159.5K	0.0252	21.04
XA4	CarMax Inc	51.64	51.64	51.64	0	0.64	1.25
XAAG	Invesco Bloomberg Commodity	39.54	39.54	39.54	0	-0.28	0.70
XAD2	Xtrackers Physical Silver EUR Hedged ETC	334.6	327.4	330.4	0	0.7	0.20
XAD3	Xtrackers Physical Platinum EUR Hedged	89.94	88.62	89.78	0	1.28	1.44
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	528.7	518.6	522.6	5	-0.9	0.16
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	7.778	7.683	7.703	0	0.029	0.38
XAIX	Xtrackers IE PLC - Xtrackers Artificial	211.3	208.3	208.7	0	-2.8	1.32
XAL	ALTAREA S.C.A.	96.80	96.80	96.80	0	-0.10	0.10
XAMB	Amundi Index Solutions - Amundi Index	123.5	122.5	122.7	0	-1.2	0.95
XAR	XAAR PLC LS-10	1.340	1.310	1.340	0	0.030	2.29
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.30	16.30	16.30	0	0.05	0.30
XAYN	AB SICAV I - American Growth Portfolio	227.7	225.6	226.0	10	-2.4	1.06
XB1	NCAB GROUP AB	6.900	6.820	6.820	0	-0.070	1.02
XB4A	Xtrackers ATX UCITS ETF 1C	140.7	139.9	140.1	0	0.0	0.01
XB4F	Xtrackers II - ESG EUR Corporate Bond	142.3	141.7	141.7	0	-0.2	0.17
XBAE	Xtrackers II ESG Global Aggregate Bond	20.73	20.54	20.55	0	-0.06	0.29
XBAG	Xtrackers II ESG Global Aggregate Bond	33.61	33.19	33.19	0	-0.16	0.47
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.561	1.542	1.553	0	-0.003	0.19
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.433	2.399	2.414	0	0.004	0.17
XBAT	Xtrackers II - Eurozone AAA Government	206.3	204.8	204.8	0	-0.5	0.23
XBJF	ETFS Short CNY Long USD	33.30	33.30	33.30	0	-0.13	0.39
XBLA	Bangkok Life Assurance Public	0.5950	0.5950	0.5950	0	-0.0100	1.65
XBO2	Xtrackers II - Italy Government Bond 0-1	34.16	34.06	34.06	0	0.00	0.00
XC0	CAMINO MINERALS	0.2840	0.2840	0.2840	0	-0.0020	0.70
XC1	Cable One Inc	30.80	30.80	30.80	0	2.40	8.45
XC4	CBIZ Inc	46.60	46.60	46.60	0	0.00	0.00
XC5	Beauty Farm Medical and Health Industry	2.000	1.980	2.000	0	0.040	2.04
XCA	Crédit Agricole S.A	20.03	20.03	20.03	0	-0.05	0.25
XCAU	CRED.AGRICOLE ADR 1/2/EO3	10.000	10.000	10.000	0	-0.100	0.99
XCC	CSE Global Limited	0.8050	0.8050	0.8050	0	-0.0350	4.17
XCHA	Xtrackers - CSI300 Swap UCITS ETF	18.40	18.34	18.35	0	-0.07	0.38
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.20	18.89	18.89	0	-0.06	0.32
XCP1	Central Pacific Financial Corp	33.40	33.40	33.40	0	0.00	0.00
XCS2	Xtrackers II - Australia Government Bond	148.2	147.8	147.8	0	-0.4	0.25
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.66	12.54	12.54	0	-0.12	0.93
XCS4	Xtrackers - MSCI Thailand UCITS ETF	25.16	24.80	24.80	0	0.01	0.02
XCS5	Xtrackers - MSCI India Swap UCITS ETF	16.67	16.55	16.56	0	-0.12	0.72
XCS6	Xtrackers - MSCI China UCITS ETF	15.79	15.69	15.74	0	0.00	0.03
XCY	OPKO Health Inc	1.200	1.150	1.150	0	-0.040	3.36
XD1	JENSEN-GROUP N.V.	71.80	71.80	71.80	0	-0.60	0.83
XD4	Strabag SE	85.20	84.00	84.00	0	-1.20	1.41
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	71.96	71.66	71.67	0	-0.32	0.44
XD9E	Xtrackers (IE) Public Limited Company -	155.3	154.4	154.4	0	-0.4	0.27
XD9U	Xtrackers (IE) Public Limited Company -	199.9	198.5	198.8	0	-1.0	0.51
XDDX	Xtrackers DAX Income UCITS ETF 1D	167.5	166.4	166.7	0	0.7	0.45
XDEB	db x-trackers MSCI World Minimum	45.49	45.16	45.16	0	-0.01	0.02
XDEF	Xtrackers Europe Defence Technologies	34.05	33.52	33.91	700	0.36	1.07
XDEM	Xtrackers MSCI World Momentum UCITS ETF	86.34	85.77	85.94	0	-0.82	0.95
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.25	15.15	15.15	0	0.00	0.00
XDEQ	Xtrackers MSCI World Quality UCITS ETF	80.33	79.83	79.85	250	-0.49	0.61
XDEV	Xtrackers MSCI World Value UCITS ETF	73.58	73.08	73.21	300	-0.25	0.34
XDEW	Xtrackers (IE) Public Limited Company -	107.4	106.9	107.0	0	0.1	0.06
XDGE	Xtrackers (IE) Public Limited Company -	10.067	9.965	9.965	0	-0.036	0.36
XDGM	db x-trackers Mittelstand & MidCap	24.00	23.85	23.87	0	0.07	0.29
XDGU	Xtrackers (IE) Public Limited Company -	10.88	10.72	10.73	0	-0.09	0.84
XDH	Xingda International Holdings Limited	0.1200	0.1190	0.1190	100.0K	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	104.5	103.7	103.9	0	-1.2	1.16
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	38.86	38.49	38.53	0	-0.56	1.43
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	55.50	55.30	55.37	0	0.04	0.07
XDND	Xtrackers MSCI North America High	62.70	62.36	62.50	0	-0.27	0.43
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	45.82	45.62	45.64	0	-0.31	0.66
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	20.94	20.81	20.83	0	-0.18	0.86
XDPD	Xtrackers (IE) Public Limited Company -	100.30	99.86	99.86	0	-0.18	0.17
XDPE	Xtrackers (IE) Public Limited Company -	108.8	108.3	108.3	0	-0.2	0.18
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	20.38	20.28	20.28	0	-0.08	0.37
XDW0	Xtrackers (IE) Public Limited Company -	64.68	63.85	64.54	0	0.78	1.22
XDWC	Xtrackers MSCI World Consumer	60.34	59.75	59.81	0	-0.25	0.42
XDWD	db x-trackers MSCI World Index UCITS DR	141.9	140.9	141.2	1.1K	-0.8	0.57
XDWF	Xtrackers (IE) Public Limited Company -	42.90	42.66	42.68	0	-0.03	0.06
XDWH	Xtrackers (IE) Public Limited Company -	53.91	53.17	53.32	307	-0.61	1.13
XDWI	Xtrackers MSCI World Industrials UCITS	78.49	78.20	78.33	0	-0.13	0.17
XDWL	db x-trackers MSCI World UCITS DR 1D	117.2	116.6	116.7	0	-0.6	0.53
XDWM	Xtrackers (IE) Public Limited Company -	69.31	68.81	68.96	0	-0.26	0.38
XDWS	Xtrackers MSCI World Consumer Staples	48.41	48.18	48.18	0	-0.07	0.15
XDWT	Xtrackers MSCI World Information	128.4	126.8	126.9	0	-1.6	1.21
XDWU	Xtrackers (IE) Public Limited Company -	41.47	41.28	41.35	0	-0.03	0.06
XDWY	Xtrackers MSCI World ESG Screened UCITS	28.38	28.20	28.20	0	-0.11	0.37
XE1	AXON PARTNERS GRP EO -10	15.30	15.30	15.30	0	0.10	0.66
XE3	Ithaca Energy plc	2.896	2.756	2.896	0	0.070	2.48
XE7C	Cardiff Oncology Inc	0.5980	0.5980	0.5980	0	-0.4580	43.37
XE9	Xencor Inc	19.50	19.50	19.50	0	-0.20	1.02
XEB	Sojitz Corporation	30.57	30.57	30.57	0	0.40	1.33
XEJ	Accuray Incorporated	0.1950	0.1950	0.1950	0	0.0000	0.00
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	127.3	127.2	127.2	0	0.0	0.03
XER2	Xerox Holdings Corporation	2.721	2.651	2.654	1.0K	-0.035	1.30
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	117.1	116.5	116.6	0	-0.5	0.43
XESD	Xtrackers - Spain UCITS ETF	47.72	47.49	47.49	0	-0.16	0.34
XESP	Xtrackers Spain UCITS ETF 1C	65.96	65.66	65.69	0	-0.21	0.32
XEUA	KSH Holdings Limited	0.2020	0.2000	0.2020	0	0.0000	0.00
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	14.01	13.96	13.96	0	0.06	0.40
XF4	Olympio Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XF9	XF9	1.310	1.310	1.310	0	-0.010	0.76
XFB	X Fab Silicon Foundries EV	6.715	6.715	6.715	0	-0.320	4.55
XG7S	Xtrackers II Global Government Bond	217.7	215.5	215.5	0	-1.1	0.49
XGDU	Xtrackers IE Physical Gold ETC	58.37	57.60	58.12	0	0.10	0.16
XGH	ENN Energy Holdings Limited	5.088	5.088	5.088	0	-0.072	1.40
XGH0	ENN ENERGY HLD.UNS.ADR/25	20.60	20.60	20.60	0	-0.20	0.96
XGII	Xtrackers II - Global Inflation-Linked	189.9	187.5	187.5	0	-0.6	0.32
XGIU	Xtrackers II Global Inflation-Linked	22.42	22.14	22.14	0	-0.12	0.53
XGJ	Gjensidige Forsikring ASA	25.52	25.52	25.52	0	0.36	1.43
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	25.60	25.40	25.60	0	0.20	0.79
XGLF	db x-trackers MSCI GCC Select Index	24.30	24.09	24.10	0	-0.17	0.70
XGR	COMPASS GROUP	28.00	27.80	28.00	0	0.00	0.00
XGR2	Compass Group PLC	27.86	27.86	27.86	0	-0.56	1.97
XGSD	XGSD	38.73	38.40	38.64	0	0.00	NaN
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.66	24.59	24.59	0	-0.07	0.28
XGVD	Xtrackers II Global Government Bond	169.5	167.5	167.5	0	-0.5	0.28
XH0	BRDR. A+O JOH. B DK 1	12.34	12.10	12.34	0	0.18	1.48
XHN1	HK TELEVISION NET	0.1100	0.1100	0.1100	0	-0.0020	1.79
XHY1	Xtrackers II - EUR High Yield Corporate	8.660	8.591	8.591	0	-0.014	0.17
XHYA	Xtrackers II - EUR High Yield Corporate	24.33	24.24	24.24	0	-0.11	0.46
XHYG	Xtrackers II - EUR High Yield Corporate	15.92	15.84	15.84	0	0.00	0.00
XI3	BIOCELTIX S.A. ZY -10	20.40	20.40	20.40	0	1.22	6.36
XI9	Xinyi Glass Holdings Limited	0.9684	0.9684	0.9684	0	-0.0230	2.32
XIC	AB Klaipedos nafta	0.4550	0.4550	0.4550	0	0.0030	0.66
XIEE	db x-trackers MSCI Europe UCITS DR 1D	94.66	94.20	94.26	0	-0.43	0.45
XIH	Xilam Animation SA	4.900	4.900	4.900	0	-0.040	0.81
XIM	LiveRamp Holdings Inc	32.60	32.60	32.60	0	0.00	0.00
XIN	Shandong Xinhua Pharmaceutical	0.6250	0.6250	0.6250	0	-0.0100	1.57
XJC0	CENTURION MINERALS L. NEW	0.0235	0.0235	0.0235	0	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	5.834	5.798	5.801	0	0.000	0.00
XK2	Kalmar Oyj	38.16	37.78	37.78	0	-0.42	1.10
XK4	Gabler Group AG	40.40	40.20	40.20	0	0.00	NaN
XKR	KAR Auction Services Inc	30.20	30.20	30.20	0	-0.20	0.66
XLE1	LEGEND POWER SYS INC.	0.1230	0.1230	0.1230	0	0.0090	7.89
XLF0	Spruce Power Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XLS	XLS	16.90	16.00	16.90	0	0.30	1.81
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	27.33	27.05	27.05	0	-0.30	1.10
XMAW	Xtrackers MSCI AC World ESG Screened	51.25	50.85	50.93	500	-0.28	0.55
XMF	Sumitomo Mitsui Financial Group Inc	37.21	37.21	37.21	0	-0.10	0.25
XMFA	Sumitomo Mitsui Financial Group Inc	22.40	22.40	22.40	0	-0.80	3.45
XMK9	Xtrackers - MSCI Japan UCITS ETF	62.79	62.46	62.55	0	-0.39	0.63
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.500	9.360	9.360	0	-0.102	1.08
XMLC	L&G Clean Water UCITS ETF	18.95	18.93	18.95	0	-0.04	0.21
XMLD	L&G Artificial Intelligence UCITS ETF	36.02	36.02	36.02	0	0.51	1.42
XMLH	Legal & General Ucits Etf Plc - L&G	14.78	14.78	14.78	0	-0.25	1.68
XMME	Xtrackers MSCI Emerging Markets UCITS	80.71	79.98	80.01	0	-0.29	0.37
XMOV	Xtrackers IE PLC - Xtrackers Future	120.3	119.4	119.6	0	-0.2	0.17
XMS	XTANT MEDICAL HLDGS	0.2680	0.2680	0.2680	0	0.0040	1.52
XMVE	Xtrackers (IE) Public Limited Company -	41.76	41.54	41.58	0	-0.17	0.40
XN0	XN0	9.679	9.617	9.617	0	-0.064	0.66
XN4	BIG PHARMA SPLIT CL.A	9.000	9.000	9.000	0	-0.150	1.64
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	60.54	59.97	60.10	0	-0.49	0.81
XNE	XNE	0.2400	0.2256	0.2258	0	-0.0182	7.46
XO1	XO1	0.0370	0.0370	0.0370	0	0.0000	0.00
XO7	Tokyo Metro Co., Ltd.	7.912	7.902	7.912	0	0.006	0.08
XOA1	Sonaecom, SGPS, S.A.	2.880	2.880	2.880	0	0.000	0.00
XONA	Exxon Mobil Corporation	135.4	133.2	135.3	649	15.7	13.11
XP0	Xenon Pharmaceuticals Inc	55.50	55.50	55.50	0	-1.00	1.77
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0900	0.0895	0.0900	0	0.0005	0.56
XP9	XP Inc	13.57	13.33	13.53	0	-0.02	0.13
XPGB	Schibsted ASA B	22.06	22.06	22.06	0	0.06	0.27
XPH	Amphenol Corporation	144.9	142.6	143.5	0	-1.7	1.14
XPK	White Energy Company Limited	0.1060	0.1060	0.1060	0	-0.0090	7.83
XPPE	XPPE	31.89	31.30	31.79	0	0.52	1.68
XPPT	XPPT	36.75	36.05	36.58	0	0.49	1.37
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.367	1.356	1.356	0	-0.005	0.34
XPX	XPEL INC.	44.22	42.82	44.22	0	2.40	5.74
XQ8	Seva Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XQN	Core Molding Technologies Inc	23.60	21.60	21.60	0	-0.60	2.70
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.101	8.906	8.906	0	-0.053	0.59
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.262	8.153	8.153	0	-0.016	0.20
XR6	DEFINITY FINANCIAL CORP.	48.00	47.60	47.80	0	-0.20	0.42
XREA	db x-trackers FTSE Developed Europe Ex	57.58	57.12	57.15	0	-0.38	0.66
XRME	Xtrackers MSCI USA ESG Screened UCITS	13.54	13.44	13.46	0	0.04	0.30
XRP2	SILENCE THERAP. SP.ADR/1	11.80	11.80	11.80	0	0.30	2.61
XRS2	Xtrackers (IE) Public Limited Company -	392.6	391.0	392.5	1	-0.7	0.18
XRSM	Xtrackers (IE) Public Limited Company -	58.95	58.42	58.48	0	-0.36	0.61
XRZG	CT (Lux) Global Focus AE EUR	151.4	150.9	151.2	1	-0.9	0.56
XS0	XS0	0.2700	0.2700	0.2700	0	0.0020	0.75
XS20	Catalina Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS323597588	XS323597588	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340881974	XS340881974	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0510	0.0330	0.0330	0	0.0000	0.00
XS4	ON Semiconductor Corporation	70.72	70.00	70.72	0	-0.78	1.09
XS7W	Concept Fund Solutions plc - db	14.03	13.98	13.98	0	0.04	0.30
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	35.00	35.00	35.00	0	0.00	0.00
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.550	8.550	8.550	0	0.000	0.00
XSDG	Samsung SDI Co. Ltd	78.20	77.00	77.20	5.6K	4.20	5.75
XSE	Seino Holdings Co. Ltd	14.90	14.90	14.90	0	-0.10	0.67
XSG	Saibu Gas Holdings Co.Ltd	12.90	12.90	12.90	0	0.00	0.00
XSH4	SUNCORP TECHS HD-006	0.0080	0.0070	0.0080	0	0.0010	14.29
XSI	Sanyo Chemical Industries Ltd	34.00	34.00	34.00	0	-0.20	0.58
XSK	Sanken Electric Co. Ltd	44.20	44.20	44.20	0	-0.80	1.78
XSLE	XSLE	69.35	67.81	68.53	0	0.59	0.87
XSLR	XSLR	81.02	79.44	79.94	0	-0.11	0.13
XSNA	Security National Financial Corporation	7.550	7.550	7.550	0	-0.100	1.31
XST	Sanwa Holdings Corporation	19.60	19.60	19.60	0	-0.30	1.51
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	163.8	162.9	162.9	0	-0.5	0.28
XSZ	Shimizu Corporation	13.10	13.10	13.10	0	0.00	0.00
XT1	CTS Corporation	54.00	54.00	54.00	0	-1.00	1.82
XT3B	PT Vale Indonesia Tbk	0.2440	0.2440	0.2440	0	0.0120	5.17
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.755	2.720	2.720	0	-0.025	0.91
XTL1	ANOTO GROUP SK-60	0.0080	0.0080	0.0080	0	0.0000	0.00
XTP	Sino AG	106.5	106.5	106.5	0	-1.5	1.39
XTY	Carpenter Technology Corporation	461.5	461.5	461.5	0	3.3	0.72
XU0	The Precision Peptide Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
XU61	BNP Paribas Easy SICAV - NMX 30	103.5	103.5	103.5	97	0.1	0.08
XU6C	BNP Paribas Easy MSCI Emerging SRI	129.0	129.0	129.0	0	0.1	0.08
XUCD	Xtrackers (IE) Public Limited Company -	85.31	84.56	84.69	0	-0.35	0.41
XUCM	Xtrackers MSCI USA Communication	74.40	73.95	73.95	0	0.22	0.30
XUCS	Xtrackers (IE) Public Limited Company -	44.21	43.98	43.98	0	-0.03	0.06
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	93.23	92.79	92.80	0	-0.43	0.46
XUEM	Xtrackers II - USD Emerging Markets Bond	10.42	10.23	10.23	0	-0.06	0.54
XUEN	Xtrackers (IE) Public Limited Company -	55.99	55.32	55.95	0	0.70	1.27
XUFN	Xtrackers (IE) Public Limited Company -	37.38	37.10	37.12	0	0.03	0.08
XUHC	Xtrackers (IE) Public Limited Company -	58.88	58.25	58.30	0	-0.61	1.04
XUHY	Xtrackers USD High Yield Corporate Bond	11.25	11.11	11.11	0	-0.11	0.99
XUN	Shun Tak Holdings Limited	0.0415	0.0415	0.0415	0	0.0005	1.22
XUP	Genfit SA	13.32	13.32	13.32	0	0.32	2.46
XUTC	Xtrackers MSCI USA Information	152.3	150.3	150.5	0	-1.9	1.23
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	166.0	164.5	164.6	0	-1.0	0.63
XUTE	Xtrackers II - US Treasuries UCITS ETF	89.08	88.47	88.47	0	-0.22	0.25
XV2	PlasCred Circular Innovations Inc.	0.1670	0.1320	0.1320	0	-0.0070	5.04
XV7	SERESCO (ACC.P.DESD.)-16	5.650	5.350	5.650	0	0.000	0.00
XWEB	Xtrackers MSCI World Minimum Volatility	40.90	40.69	40.72	0	-0.08	0.18
XWEH	Xtrackers - MSCI World Swap UCITS ETF	54.17	53.94	53.94	0	-0.14	0.27
XWM0	XWM0	2.440	2.260	2.440	0	0.180	7.96
XWTS	Xtrackers (IE) Public Limited Company -	28.58	28.44	28.44	0	0.12	0.41
XX40	LEXINGTO GOLD NEW DL-003	0.0305	0.0305	0.0305	0	0.0000	0.00
XXA1	Axcelis Technologies Inc	121.5	121.5	121.5	0	0.5	0.37
XXH	SSH COMMUN.SEC.OYJ EO-03	1.730	1.730	1.730	0	0.002	0.12
XXT	Olympique Lyonnais Groupe SA	1.865	1.705	1.865	15	0.165	9.71
XXY	Cross Country Healthcare Inc	11.50	11.50	11.50	0	0.00	0.00
XY4P	Xtrackers II - iBoxx Eurozone Government	179.9	178.6	178.6	0	-0.9	0.50
XY6	Xylem Inc	104.3	103.9	103.9	0	-1.1	1.05
XY7	Gold Strategy Inc.	1.020	1.020	1.020	0	0.000	0.00
XY81	BW OFFSHORE LTD. DL 050	4.025	4.025	4.025	0	-0.040	0.98
XYD	Minco Silver Corporation	0.5250	0.5250	0.5250	0	-0.0050	0.94
XYLD	Concept Fund Solutions Public Limited	15.97	15.71	15.71	0	-0.07	0.47
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.65	19.43	19.43	0	-0.01	0.05
XYP1	Xtrackers II - iBoxx Eurozone Government	150.8	150.5	150.5	0	-0.1	0.08
XYPD	Xtrackers II - iBoxx Eurozone Government	144.0	142.9	142.9	0	-0.7	0.49
XYUA	Hengdeli Holdings Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
XZ3	FRNT FINANCIAL INC.	0.0495	0.0495	0.0495	0	0.0030	6.45
XZ5	Nordrest Holding AB (publ)	22.50	22.50	22.50	0	0.00	0.00
XZ9	ONE GROUP HOSPIT.DL-0001	1.520	1.520	1.520	0	0.020	1.33
XZEM	Xtrackers MSCI Emerging Markets ESG	58.47	57.97	57.97	0	-0.43	0.74
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	38.10	37.86	37.86	0	-0.21	0.55
XZF	POLAR CAP.HLDGS LS -025	10.40	10.40	10.40	0	0.10	0.97
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	30.16	29.90	29.93	0	-0.27	0.89
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	73.51	73.12	73.19	0	-0.18	0.25
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	50.22	49.91	49.99	252	-0.09	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES