List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	76.11	75.58	76.11	0	0.59	0.78
X026	ComStage - MSCI Europe Small Cap UCITS	61.37	61.09	61.28	0	-0.04	0.07
X03B	Xtrackers II Eurozone Government Bond	158.3	158.2	158.2	0	0.4	0.22
X03C	Xtrackers II Eurozone Government Bond	184.6	183.7	183.7	0	0.2	0.11
X03F	db x-trackers II iBoxx Sovereigns	170.0	169.5	169.5	0	0.2	0.10
X03G	Xtrackers II Germany Government Bond	174.7	174.3	174.5	0	0.4	0.21
X0D	Millennial Potash Corp.	1.390	1.344	1.344	0	-0.004	0.30
X0M	XOMA CORP.PRF.SH.SER.A 25	21.20	21.00	21.20	0	0.00	0.00
X0M1	XOMA ROYALTY DL -,0005	35.40	33.80	33.80	0	-0.80	2.31
X0S	GELION PLC LS-01	0.1520	0.1520	0.1520	0	-0.0060	3.80
X0T	Del Monte Pacific Limited	0.0565	0.0565	0.0565	0	-0.0005	0.88
X0V	CAP-EX IRON ORE	0.1780	0.1780	0.1780	0	0.0010	0.56
X12	DPC Dash Ltd	4.260	4.240	4.240	0	0.020	0.47
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.1800	0.1610	0.1800	0	0.0200	12.50
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0675	0.0675	0.0675	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	1.913	1.913	1.913	0	-0.030	1.54
X2S1	SINOPHARM GROUP 1/5/O.N.	9.600	9.600	9.600	0	-0.050	0.52
X2Y	YOLO GROUP S.P.A. O.N.	0.7100	0.6850	0.7100	0	0.0150	2.16
X2Z	SKOTAN S.A. ZY 244	0.1495	0.1495	0.1495	0	0.0030	2.05
X34	ENHABIT INC. DL -01	11.70	11.70	11.70	0	0.10	0.86
X36	Friedman Industries, Incorporated	18.20	16.90	17.00	172	-1.00	5.56
X370	Avanti Gold Corp.	0.4540	0.4540	0.4540	25	0.0620	15.82
X3C	ADS-TEC Energy PLC	9.690	9.680	9.680	0	-0.220	2.22
X3D	FILL UP MEDIA EO -25	6.020	5.760	6.020	0	0.100	1.69
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	51.60	49.90	51.60	0	1.20	2.38
X5U	Atha Energy Corp.	0.5820	0.5820	0.5820	0	-0.0580	9.06
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	21.60	21.40	21.40	0	-0.20	0.93
X5Z1	ANZ Group Holdings Limited	21.70	21.67	21.70	0	-0.09	0.41
X62	Optex Systems Holdings, Inc	8.950	8.750	8.950	0	0.400	4.68
X64	MOMENTUM GROUP AB SER.B	10.32	10.32	10.32	0	-0.26	2.46
X65	Albion Resources Limited	0.0210	0.0210	0.0210	0	-0.0020	8.70
X68	Rubrik	55.60	55.60	55.60	0	-1.00	1.77
X6A	NORDIC ASIA IG 1987 AB B	0.0428	0.0428	0.0428	0	0.0006	1.42
X6D	IMCD N.V.	46.00	43.40	43.40	0	-1.00	2.25
X6T	ULTRA BRANDS LTD.	0.0035	0.0035	0.0035	0	-0.0005	12.50
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	252.6	251.8	252.0	0	0.8	0.33
X72	RENEWABLE VENTURES NORDIC	0.2080	0.2080	0.2080	0	0.0060	2.97
X74	I.M.D. International Medical Devices	1.250	1.050	1.250	0	-0.010	0.79
X7Q	RACING FORCE SPA	4.760	4.730	4.740	0	-0.090	1.86
X7X	CT AUTOMOTIVE GROUP -005	0.3820	0.3820	0.3820	0	0.0480	14.37
X84	Brazilian Rare Earths Limited	4.040	3.940	4.040	0	0.180	4.66
X88	CANADIAN PAC KA.CITY LTD.	73.82	73.48	73.48	0	-0.46	0.62
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.970	3.970	3.970	0	0.160	4.20
X8K	AS Infortar	47.90	47.90	47.90	0	3.90	8.86
X8WA	Turbo Energy, S.A.	0.7950	0.7950	0.7950	0	-0.0400	4.79
X90	PROBIOTIX HEALTH LS-05	0.0715	0.0710	0.0710	0	0.0000	0.00
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.8950	0.8950	0.8950	0	0.0000	0.00
X9C	Metalla Royalty & Streaming Ltd	5.800	5.770	5.800	0	0.040	0.69
X9E1	ALLIANCE MINING CORP.	0.1420	0.1420	0.1420	0	0.0000	0.00
X9L0	X9L0	0.0675	0.0675	0.0675	0	-0.0055	7.53
X9R	Rua Gold Inc.	0.7700	0.7700	0.7700	0	0.0350	4.76
X9V	Critical Infrastructure Technologies	0.1760	0.1700	0.1734	0	-0.0008	0.46
XA4	CarMax Inc	33.36	33.36	33.36	0	1.44	4.51
XAAG	Invesco Bloomberg Commodity	41.63	41.31	41.58	0	-0.17	0.41
XAD2	Xtrackers Physical Silver EUR Hedged ETC	392.4	387.4	391.1	0	-3.5	0.89
XAD3	Xtrackers Physical Platinum EUR Hedged	101.3	99.5	100.2	0	-1.8	1.76
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	614.4	606.0	610.0	0	-8.5	1.37
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	7.748	7.609	7.719	0	-0.022	0.28
XAIX	Xtrackers IE PLC - Xtrackers Artificial	198.3	195.4	197.1	0	2.4	1.21
XAL	ALTAREA S.C.A.	106.8	106.8	106.8	0	1.4	1.33
XAMB	Amundi Index Solutions - Amundi Index	114.1	113.3	114.1	0	1.0	0.87
XAR	XAAR PLC LS-10	1.590	1.590	1.590	0	0.000	0.00
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.34	16.18	16.34	0	0.07	0.41
XAYN	AB SICAV I - American Growth Portfolio	223.0	222.5	222.7	12	1.1	0.48
XB1	NCAB GROUP AB	7.310	7.150	7.310	0	0.250	3.54
XB4A	Xtrackers ATX UCITS ETF 1C	124.1	123.2	123.5	0	0.5	0.42
XB4F	Xtrackers II - ESG EUR Corporate Bond	141.7	141.6	141.7	0	0.6	0.45
XBAE	Xtrackers II ESG Global Aggregate Bond	20.72	20.55	20.55	0	0.04	0.21
XBAG	Xtrackers II ESG Global Aggregate Bond	33.44	33.17	33.39	0	0.27	0.81
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.474	1.459	1.459	0	-0.003	0.21
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.102	2.090	2.090	0	-0.001	0.05
XBAT	Xtrackers II - Eurozone AAA Government	205.7	205.0	205.0	0	-0.2	0.12
XBJF	ETFS Short CNY Long USD	33.00	33.00	33.00	0	-0.03	0.09
XBLA	Bangkok Life Assurance Public	0.5600	0.5600	0.5600	0	0.0000	0.00
XBO2	Xtrackers II - Italy Government Bond 0-1	34.01	33.95	33.95	0	0.01	0.03
XC0	CAMINO MINERALS	0.2980	0.2980	0.2980	0	-0.0400	11.83
XC1	Cable One Inc	40.20	40.20	40.20	0	0.60	1.52
XC4	CBIZ Inc	27.40	27.40	27.40	0	0.60	2.24
XC5	Beauty Farm Medical and Health Industry	2.020	2.020	2.020	0	-0.020	0.98
XCA	Crédit Agricole S.A	17.17	17.17	17.17	0	-0.07	0.38
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.450	8.450	8.450	0	0.100	1.20
XCC	CSE Global Limited	1.160	1.140	1.140	0	0.090	8.57
XCHA	Xtrackers - CSI300 Swap UCITS ETF	18.40	18.30	18.35	0	0.08	0.43
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.10	18.98	18.98	0	0.14	0.76
XCP1	Central Pacific Financial Corp	30.00	30.00	30.00	0	0.20	0.67
XCQ	Cabot Oil & Gas Corporation	25,921	25,921	25,921	0	-370	1.41
XCS2	Xtrackers II - Australia Government Bond	148.1	146.8	147.8	0	1.2	0.85
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.92	12.87	12.92	0	0.08	0.61
XCS4	Xtrackers - MSCI Thailand UCITS ETF	25.02	24.87	24.87	0	0.26	1.06
XCS5	Xtrackers - MSCI India Swap UCITS ETF	15.94	15.83	15.89	0	0.18	1.15
XCS6	Xtrackers - MSCI China UCITS ETF	16.04	15.71	15.88	0	-0.15	0.92
XCY	OPKO Health Inc	1.080	1.070	1.070	0	0.010	0.94
XD1	JENSEN-GROUP N.V.	77.00	77.00	77.00	0	5.40	7.54
XD4	Strabag SE	87.20	84.80	87.20	0	1.30	1.51
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	66.58	66.18	66.58	0	0.17	0.26
XD9E	Xtrackers (IE) Public Limited Company -	148.9	148.2	148.9	0	0.9	0.64
XD9U	Xtrackers (IE) Public Limited Company -	190.3	189.4	190.1	0	1.5	0.77
XDDX	Xtrackers DAX Income UCITS ETF 1D	157.6	156.7	157.5	0	0.9	0.57
XDEB	db x-trackers MSCI World Minimum	43.25	43.02	43.16	0	0.25	0.58
XDEF	Xtrackers Europe Defence Technologies	29.21	28.83	29.14	0	0.31	1.06
XDEM	Xtrackers MSCI World Momentum UCITS ETF	83.28	82.71	83.28	0	0.83	1.01
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.20	15.10	15.10	0	0.06	0.39
XDEQ	Xtrackers MSCI World Quality UCITS ETF	75.83	75.45	75.83	0	0.58	0.77
XDEV	Xtrackers MSCI World Value UCITS ETF	68.40	67.47	68.40	0	1.23	1.83
XDEW	Xtrackers (IE) Public Limited Company -	98.82	97.96	98.67	0	1.31	1.35
XDGE	Xtrackers (IE) Public Limited Company -	10.15	10.09	10.10	0	0.04	0.44
XDGM	db x-trackers Mittelstand & MidCap	24.06	23.94	24.05	0	0.02	0.08
XDGU	Xtrackers (IE) Public Limited Company -	10.88	10.83	10.85	0	0.13	1.24
XDH	Xingda International Holdings Limited	0.1260	0.1250	0.1250	0	-0.0010	0.79
XDJE	Xtrackers - Nikkei 225 UCITS ETF	95.98	94.91	95.98	0	2.38	2.54
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	35.71	35.35	35.71	0	0.87	2.48
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	54.70	54.23	54.65	0	0.30	0.55
XDND	Xtrackers MSCI North America High	59.15	58.50	59.00	0	0.87	1.50
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	42.28	41.89	42.27	0	0.46	1.09
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	19.30	19.13	19.30	0	0.20	1.06
XDPD	Xtrackers (IE) Public Limited Company -	96.50	95.99	96.50	0	0.67	0.70
XDPE	Xtrackers (IE) Public Limited Company -	104.7	104.1	104.7	0	0.8	0.75
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	19.44	19.36	19.36	0	-0.08	0.43
XDW0	Xtrackers (IE) Public Limited Company -	62.83	62.08	62.08	0	-0.53	0.85
XDWC	Xtrackers MSCI World Consumer	59.60	59.32	59.50	0	0.62	1.05
XDWD	db x-trackers MSCI World Index UCITS DR	134.4	133.8	134.2	0	0.7	0.56
XDWF	Xtrackers (IE) Public Limited Company -	38.02	37.86	37.96	0	0.27	0.72
XDWH	Xtrackers (IE) Public Limited Company -	49.06	48.60	48.83	0	0.40	0.83
XDWI	Xtrackers MSCI World Industrials UCITS	73.27	72.74	73.27	0	0.68	0.94
XDWL	db x-trackers MSCI World UCITS DR 1D	111.1	110.7	111.1	0	0.8	0.76
XDWM	Xtrackers (IE) Public Limited Company -	67.49	67.19	67.47	0	0.44	0.66
XDWS	Xtrackers MSCI World Consumer Staples	47.73	47.42	47.42	0	-0.06	0.12
XDWT	Xtrackers MSCI World Information	120.3	119.1	120.0	0	1.4	1.20
XDWU	Xtrackers (IE) Public Limited Company -	42.00	41.81	41.94	0	0.31	0.73
XDWY	Xtrackers MSCI World ESG Screened UCITS	26.98	26.85	26.92	0	0.11	0.41
XE1	AXON PARTNERS GRP EO -10	15.90	14.50	15.90	0	0.30	1.92
XE3	Ithaca Energy plc	2.938	2.938	2.938	0	-0.042	1.41
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.385	1.385	1.385	0	-0.054	3.75
XE9	Xencor Inc	9.300	9.300	9.300	0	0.000	0.00
XEB	Sojitz Corporation	29.75	29.75	29.75	0	-0.06	0.20
XEJ	Accuray Incorporated	0.2152	0.2152	0.2152	0	-0.0206	8.74
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.6	126.6	126.6	0	0.0	0.02
XER2	Xerox Holdings Corporation	2.486	2.095	2.471	0	0.321	14.93
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	107.1	106.5	106.9	0	0.2	0.17
XESD	Xtrackers - Spain UCITS ETF	41.94	41.69	41.73	0	-0.25	0.58
XESP	Xtrackers Spain UCITS ETF 1C	58.04	57.61	57.77	0	-0.26	0.45
XEUA	KSH Holdings Limited	0.2340	0.2320	0.2320	0	-0.0060	2.52
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	12.99	12.88	12.99	0	0.17	1.29
XF9	XF9	1.560	1.560	1.560	0	0.010	0.65
XFB	X Fab Silicon Foundries EV	7.845	7.500	7.845	0	0.345	4.60
XG7S	Xtrackers II Global Government Bond	216.8	214.7	214.7	0	0.7	0.33
XGDU	XGDU	60.09	59.66	59.86	0	-0.24	0.40
XGH	ENN Energy Holdings Limited	6.340	6.340	6.340	0	-0.086	1.34
XGH0	ENN ENERGY HLD.UNS.ADR/25	25.80	25.80	25.80	0	0.20	0.78
XGII	Xtrackers II - Global Inflation-Linked	191.3	188.9	188.9	0	0.5	0.24
XGIU	Xtrackers II Global Inflation-Linked	22.43	22.18	22.18	0	0.04	0.17
XGJ	Gjensidige Forsikring ASA	24.22	24.22	24.22	0	0.50	2.11
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	24.00	23.60	23.60	0	-0.20	0.84
XGLF	db x-trackers MSCI GCC Select Index	23.98	23.79	23.83	0	-0.18	0.73
XGR	COMPASS GROUP	27.20	26.80	26.80	0	0.40	1.52
XGR2	Compass Group PLC	28.00	27.35	28.00	0	0.22	0.79
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.66	24.34	24.34	0	0.08	0.33
XGVD	Xtrackers II Global Government Bond	169.6	168.1	168.1	0	0.5	0.28
XH0	BRDR. A+O JOH. B DK 1	12.48	12.42	12.48	0	-0.06	0.48
XHN1	HK TELEVISION NET	0.1150	0.1150	0.1150	0	-0.0020	1.71
XHY1	Xtrackers II - EUR High Yield Corporate	8.573	8.561	8.567	0	0.000	0.00
XHYA	Xtrackers II - EUR High Yield Corporate	24.15	24.02	24.07	0	0.03	0.11
XHYG	Xtrackers II - EUR High Yield Corporate	15.70	15.65	15.65	0	0.05	0.35
XI3	BIOCELTIX S.A. ZY -10	17.28	16.26	16.34	0	0.08	0.49
XI9	Xinyi Glass Holdings Limited	1.112	1.112	1.112	0	-0.014	1.20
XIC	AB Klaipedos nafta	0.4150	0.4150	0.4150	0	0.0190	4.80
XIEE	db x-trackers MSCI Europe UCITS DR 1D	89.17	88.82	89.10	0	-0.05	0.06
XIH	Xilam Animation SA	3.500	3.500	3.500	0	-0.080	2.23
XIM	LiveRamp Holdings Inc	32.40	32.40	32.40	0	0.20	0.62
XIN	Shandong Xinhua Pharmaceutical	0.6550	0.6550	0.6550	0	0.0050	0.77
XJC0	CENTURION MINERALS L. NEW	0.0390	0.0390	0.0390	0	-0.0030	7.14
XJSE	Xtrackers II - Japan Government Bond	5.842	5.807	5.807	0	0.016	0.28
XK2	Kalmar Oyj	40.54	40.16	40.54	0	0.20	0.50
XKR	KAR Auction Services Inc	30.00	30.00	30.00	0	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.0765	0.0765	0.0765	0	0.0260	51.49
XLS	XLS	21.80	21.40	21.40	0	-0.40	1.83
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	26.61	26.41	26.58	0	0.17	0.62
XMAW	Xtrackers MSCI AC World ESG Screened	48.73	48.52	48.73	0	0.27	0.55
XMF	Sumitomo Mitsui Financial Group Inc	32.79	32.05	32.75	0	-0.26	0.77
XMFA	Sumitomo Mitsui Financial Group Inc	19.20	19.20	19.20	0	-0.10	0.52
XMK9	Xtrackers - MSCI Japan UCITS ETF	58.04	57.50	58.04	0	0.57	0.98
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.050	8.996	9.034	0	0.062	0.69
XMLC	L&G Clean Water UCITS ETF	17.71	17.55	17.71	0	0.19	1.07
XMLD	L&G Artificial Intelligence UCITS ETF	31.71	31.39	31.54	0	0.26	0.83
XMLH	Legal & General Ucits Etf Plc - L&G	12.38	12.30	12.38	0	0.15	1.19
XMME	Xtrackers MSCI Emerging Markets UCITS	78.91	78.47	78.81	0	0.18	0.22
XMOV	Xtrackers IE PLC - Xtrackers Future	128.6	126.9	128.6	0	2.3	1.82
XMS	XTANT MEDICAL HLDGS	0.3960	0.3960	0.3960	0	0.0000	0.00
XMVE	Xtrackers (IE) Public Limited Company -	38.93	38.77	38.93	0	0.06	0.14
XN0	XN0	9.612	9.481	9.601	0	0.060	0.63
XN4	BIG PHARMA SPLIT CL.A	8.250	8.250	8.250	0	0.100	1.23
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	59.16	58.73	59.12	0	0.61	1.04
XNE	XNE	0.2058	0.1940	0.1940	0	0.0000	0.00
XO1	XO1	0.0290	0.0290	0.0290	0	-0.0065	18.31
XO7	Tokyo Metro Co., Ltd.	8.070	8.052	8.070	0	0.020	0.25
XOA1	Sonaecom, SGPS, S.A.	2.880	2.880	2.880	0	0.040	1.41
XONA	Exxon Mobil Corporation	134.2	132.8	133.0	2.7K	0.1	0.09
XP0	Xenon Pharmaceuticals Inc	46.40	46.40	46.40	0	-0.40	0.85
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0835	0.0830	0.0835	0	0.0000	0.00
XP9	XP Inc	15.33	14.42	14.42	0	-0.95	6.19
XPGB	Schibsted ASA B	22.58	22.58	22.58	0	-0.10	0.44
XPH	Amphenol Corporation	113.7	107.2	112.5	0	5.9	5.50
XPK	White Energy Company Limited	0.0315	0.0315	0.0315	0	0.0230	270.59
XPPE	XPPE	35.97	35.27	35.27	0	-0.82	2.26
XPPT	XPPT	40.99	40.33	40.47	0	-0.72	1.76
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.275	1.267	1.267	0	0.009	0.75
XPX	XPEL INC.	38.52	36.94	38.52	0	0.40	1.05
XQN	Core Molding Technologies Inc	20.40	20.00	20.00	0	-0.60	2.91
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.008	8.910	8.939	0	0.056	0.63
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.241	8.147	8.196	0	0.076	0.93
XR6	DEFINITY FINANCIAL CORP.	42.00	41.20	41.20	0	-1.20	2.83
XREA	db x-trackers FTSE Developed Europe Ex	57.99	57.58	57.58	0	-0.39	0.67
XRME	Xtrackers MSCI USA ESG Screened UCITS	12.99	12.92	12.96	0	0.14	1.08
XRP2	SILENCE THERAP. SP.ADR/1	5.350	5.350	5.350	0	0.250	4.90
XRS2	Xtrackers (IE) Public Limited Company -	366.3	362.3	366.3	0	4.8	1.33
XRSM	Xtrackers (IE) Public Limited Company -	56.11	55.82	56.03	0	0.60	1.08
XRZG	CT (Lux) Global Focus AE EUR	140.3	139.5	140.3	6	1.1	0.79
XS0	XS0	0.3000	0.3000	0.3000	0	0.0220	7.91
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0600	0.0420	0.0420	0	-0.0020	4.55
XS4	ON Semiconductor Corporation	100.1	94.1	100.1	0	6.5	6.91
XS7W	Concept Fund Solutions plc - db	13.75	13.64	13.74	0	0.07	0.48
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	34.00	34.00	34.00	0	-0.20	0.58
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.450	8.450	8.450	0	-0.050	0.59
XSDG	Samsung SDI Co. Ltd	96.60	90.80	90.80	0	0.00	0.00
XSE	Seino Holdings Co. Ltd	13.70	13.70	13.70	0	-0.20	1.44
XSG	Saibu Gas Holdings Co.Ltd	12.00	12.00	12.00	0	0.10	0.84
XSH4	SUNCORP TECHS HD-006	0.0100	0.0090	0.0100	0	0.0010	11.11
XSI	Sanyo Chemical Industries Ltd	27.20	27.20	27.20	0	0.20	0.74
XSK	Sanken Electric Co. Ltd	49.80	49.80	49.80	0	0.20	0.40
XSLE	XSLE	81.38	80.30	81.19	0	-0.50	0.61
XSLR	XSLR	94.10	93.00	93.85	0	-0.62	0.66
XSNA	Security National Financial Corporation	7.650	7.650	7.650	0	0.000	0.00
XST	Sanwa Holdings Corporation	17.80	17.80	17.80	0	-0.20	1.11
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	153.9	153.4	153.6	0	-0.4	0.26
XSZ	Shimizu Corporation	13.90	13.80	13.90	0	0.00	0.00
XT1	CTS Corporation	53.50	51.50	53.50	0	2.50	4.90
XT3B	PT Vale Indonesia Tbk	0.2540	0.2280	0.2540	0	0.0420	19.81
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.805	2.805	2.805	0	0.005	0.18
XTL1	ANOTO GROUP SK-60	0.0011	0.0011	0.0011	0	0.0000	0.00
XTP	Sino AG	103.5	102.5	103.5	0	1.0	0.98
XTY	Carpenter Technology Corporation	375.6	375.6	375.6	0	15.2	4.22
XU01	Pangea Wellness Inc.	0.2530	0.2530	0.2530	0	-0.0130	4.89
XU61	BNP Paribas Easy SICAV - NMX 30	102.6	102.5	102.5	0	0.4	0.43
XU6C	BNP Paribas Easy MSCI Emerging SRI	124.0	123.1	123.5	0	0.6	0.47
XUCD	Xtrackers (IE) Public Limited Company -	85.21	84.80	84.96	0	0.85	1.01
XUCM	Xtrackers MSCI USA Communication	78.68	78.10	78.16	0	-0.37	0.47
XUCS	Xtrackers (IE) Public Limited Company -	44.09	43.77	43.77	0	0.07	0.16
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	87.24	86.89	87.16	0	0.09	0.10
XUEM	Xtrackers II - USD Emerging Markets Bond	10.24	10.14	10.14	0	0.06	0.55
XUEN	Xtrackers (IE) Public Limited Company -	53.00	52.69	52.74	0	0.14	0.27
XUFN	Xtrackers (IE) Public Limited Company -	33.07	32.88	33.01	0	0.36	1.09
XUHC	Xtrackers (IE) Public Limited Company -	52.20	51.51	51.93	0	0.72	1.41
XUHY	Xtrackers USD High Yield Corporate Bond	11.04	10.92	10.92	0	-0.05	0.41
XUN	Shun Tak Holdings Limited	0.0485	0.0485	0.0485	0	0.0000	0.00
XUP	Genfit SA	8.550	8.550	8.550	0	0.060	0.71
XUTC	Xtrackers MSCI USA Information	143.0	142.0	142.9	0	1.7	1.19
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	164.8	163.9	163.9	0	0.2	0.15
XUTE	Xtrackers II - US Treasuries UCITS ETF	89.04	88.61	88.62	0	0.08	0.09
XV2	PlasCred Circular Innovations Inc.	0.1280	0.0888	0.1280	1.0K	0.0538	72.51
XV7	SERESCO (ACC.P.DESD.)-16	6.200	5.800	6.200	0	-0.050	0.80
XWEB	Xtrackers MSCI World Minimum Volatility	39.09	38.97	39.02	0	0.20	0.50
XWEH	Xtrackers - MSCI World Swap UCITS ETF	51.71	51.45	51.71	0	0.32	0.62
XWM0	XWM0	2.540	2.440	2.540	0	0.020	0.79
XWTS	Xtrackers (IE) Public Limited Company -	30.08	29.90	29.90	0	-0.17	0.55
XX40	LEXINGTO GOLD NEW DL-003	0.0345	0.0345	0.0345	0	0.0000	0.00
XXA1	Axcelis Technologies Inc	129.3	129.3	129.3	0	3.3	2.62
XXH	SSH COMMUN.SEC.OYJ EO-03	2.405	2.405	2.405	0	0.080	3.44
XXT	Olympique Lyonnais Groupe SA	1.900	1.900	1.900	0	0.005	0.26
XXY	Cross Country Healthcare Inc	11.20	11.10	11.10	0	0.00	0.00
XY4P	Xtrackers II - iBoxx Eurozone Government	180.7	180.1	180.1	0	0.4	0.24
XY6	Xylem Inc	94.27	93.58	94.27	0	1.43	1.54
XY7	Gold Strategy Inc.	1.190	1.190	1.190	0	0.010	0.85
XY81	BW OFFSHORE LTD. DL 050	4.355	4.350	4.350	0	-0.060	1.36
XYD	Minco Silver Corporation	0.2920	0.2920	0.2920	0	-0.0080	2.67
XYLD	Concept Fund Solutions Public Limited	15.77	15.59	15.59	0	-0.02	0.13
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.58	19.45	19.50	0	0.07	0.33
XYP1	Xtrackers II - iBoxx Eurozone Government	150.3	150.1	150.1	0	0.2	0.10
XYPD	Xtrackers II - iBoxx Eurozone Government	144.5	144.1	144.4	0	0.7	0.46
XYUA	Hengdeli Holdings Limited	0.0235	0.0235	0.0235	0	0.0005	2.17
XZ3	FRNT FINANCIAL INC.	0.0590	0.0590	0.0590	0	-0.0095	13.87
XZ5	Nordrest Holding AB (publ)	26.45	26.45	26.45	0	-0.35	1.31
XZ9	ONE GROUP HOSPIT.DL-0001	1.660	1.640	1.640	0	0.080	5.13
XZEM	Xtrackers MSCI Emerging Markets ESG	58.65	58.18	58.53	0	0.34	0.58
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	35.28	35.05	35.28	0	0.25	0.71
XZF	POLAR CAP.HLDGS LS -025	9.000	9.000	9.000	0	0.150	1.69
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	27.37	27.16	27.37	0	0.26	0.96
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	69.56	69.28	69.52	0	0.51	0.74
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	47.39	47.26	47.34	0	0.23	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES