List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	68.26	67.96	68.04	0	0.78	1.16
X026	ComStage - MSCI Europe Small Cap UCITS	55.95	55.74	55.75	0	0.10	0.18
X03B	Xtrackers II Eurozone Government Bond	159.4	159.3	159.3	0	0.1	0.06
X03C	Xtrackers II Eurozone Government Bond	186.8	186.4	186.4	0	0.2	0.12
X03F	db x-trackers II iBoxx Sovereigns	171.7	171.4	171.4	0	0.5	0.27
X03G	Xtrackers II Germany Government Bond	174.8	174.5	174.5	0	0.4	0.22
X0M	XOMA CORP.PRF.SH.SER.A 25	21.80	21.20	21.20	500	-0.20	0.93
X0S	GELION PLC LS-01	0.1620	0.1620	0.1620	150	0.0000	0.00
X0V	CAP-EX IRON ORE	0.2160	0.2160	0.2160	1.3K	-0.0200	8.47
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.0355	0.0310	0.0310	2.0K	-0.0066	17.55
X28	FIRST LITHIUM MINERALS	0.0255	0.0255	0.0255	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	2.125	2.124	2.124	2.1K	-0.036	1.67
X2S1	SINOPHARM GROUP 1/5/O.N.	10.70	10.70	10.70	5	-0.10	0.93
X2Y	YOLO GROUP S.P.A. O.N.	0.8350	0.8100	0.8200	0	-0.0150	1.80
X2Z	SKOTAN S.A. ZY 244	0.1890	0.1890	0.1890	0	0.0030	1.61
X34	ENHABIT INC. DL -01	7.850	7.850	7.850	573	-0.200	2.48
X3D	FILL UP MEDIA EO -25	6.200	6.000	6.150	0	0.000	0.00
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	43.50	42.90	43.40	52	-0.30	0.69
X5Z	ANZ Group Holdings Limited	20.00	20.00	20.00	15	0.10	0.50
X64	MOMENTUM GROUP AB SER.B	13.60	13.60	13.60	350	-0.12	0.87
X68	Rubrik	70.00	65.50	68.00	288	3.00	4.62
X6A	NORDIC ASIA IG 1987 AB B	0.0612	0.0612	0.0612	0	0.0022	3.73
X6T	ULTRA BRANDS LTD.	0.0100	0.0100	0.0100	200	0.0000	0.00
X710	Xtrackers II Eurozone Government Bond	252.2	251.9	251.9	0	0.9	0.35
X72	RENEWABLE VENTURES NORDIC	0.4180	0.4180	0.4180	193	0.0040	0.97
X7Q	RACING FORCE SPA	4.500	4.500	4.500	450	-0.250	5.26
X7X	CT AUTOMOTIVE GROUP -005	0.2980	0.2980	0.2980	0	0.0020	0.68
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X90	PROBIOTIX HEALTH LS-05	0.0720	0.0680	0.0680	0	0.0000	0.00
X95	PEPPER MONEY LTD.	1.200	1.200	1.200	236	0.050	4.35
X9C	Metalla Royalty & Streaming Ltd	7.110	7.110	7.110	500	-0.060	0.84
X9E1	ALLIANCE MINING CORP.	0.0720	0.0720	0.0720	0	0.0000	0.00
XA4	CarMax Inc	32.14	32.14	32.14	452	-0.42	1.29
XAAG	Invesco Bloomberg Commodity	31.30	31.30	31.30	0	0.07	0.22
XAD3	Xtrackers Physical Platinum EUR Hedged	118.8	114.5	118.5	0	9.3	8.50
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	566.4	550.7	566.4	0	21.1	3.87
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	11.51	11.47	11.47	0	-0.18	1.51
XAIX	Xtrackers IE PLC - Xtrackers Artificial	153.7	153.1	153.6	0	-0.4	0.29
XAL	ALTAREA S.C.A.	106.2	106.2	106.2	156	1.4	1.34
XAMB	Amundi Index Solutions - Amundi Index	103.0	102.8	103.0	98	0.2	0.18
XAR	XAAR PLC LS-10	1.160	1.080	1.160	80	0.080	7.41
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.48	16.48	16.48	0	-0.02	0.11
XAYN	AB SICAV I - American Growth Portfolio	212.9	210.3	212.8	1	1.9	0.91
XB1	NCAB GROUP AB	4.318	4.176	4.204	379	0.018	0.43
XB4A	Xtrackers ATX UCITS ETF 1C	106.7	106.1	106.5	0	0.2	0.19
XB4F	Xtrackers II - ESG EUR Corporate Bond	143.0	142.8	142.8	0	0.3	0.18
XBAE	Xtrackers II ESG Global Aggregate Bond	20.91	20.81	20.81	0	0.01	0.03
XBAG	Xtrackers II ESG Global Aggregate Bond	33.77	33.66	33.66	0	0.00	0.00
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.523	1.494	1.494	0	-0.011	0.70
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	1.964	1.960	1.961	0	0.012	0.64
XBAT	Xtrackers II - Eurozone AAA Government	205.5	205.1	205.1	0	0.2	0.08
XBJF	ETFS Short CNY Long USD	32.81	32.81	32.81	0	0.11	0.34
XBLA	Bangkok Life Assurance Public	0.4920	0.4920	0.4920	783	-0.0040	0.81
XBO2	Xtrackers II - Italy Government Bond 0-1	33.77	33.72	33.72	0	0.01	0.02
XC1	Cable One Inc	102.0	102.0	102.0	40	-4.0	3.77
XC4	CBIZ Inc	43.80	43.80	43.80	25	-0.20	0.45
XCA	Crédit Agricole S.A	17.56	17.56	17.56	650	0.02	0.11
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.700	8.700	8.700	30	0.000	0.00
XCC	CSE Global Limited	0.6200	0.6200	0.6200	5.1K	-0.0100	1.59
XCHA	Xtrackers - CSI300 Swap UCITS ETF	16.56	16.50	16.50	0	0.02	0.12
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	18.96	18.88	18.88	0	0.04	0.21
XCP1	Central Pacific Financial Corp	27.40	27.40	27.40	3	0.00	0.00
XCQ	Cabot Oil & Gas Corporation	21.87	21.54	21.87	70	0.39	1.82
XCS2	Xtrackers II - Australia Government Bond	135.6	134.7	134.8	0	1.0	0.78
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	11.86	11.67	11.86	0	0.04	0.37
XCS4	Xtrackers - MSCI Thailand UCITS ETF	20.21	20.05	20.05	0	0.05	0.22
XCS5	Xtrackers - MSCI India Swap UCITS ETF	17.93	17.87	17.91	0	0.04	0.20
XCS6	Xtrackers - MSCI China UCITS ETF	17.17	17.11	17.13	0	-0.15	0.86
XCY	OPKO Health Inc	1.106	1.070	1.070	500	-0.020	1.85
XD1	JENSEN-GROUP N.V.	58.00	56.60	58.00	30	0.60	1.05
XD4	Strabag SE	80.20	78.70	79.80	329	0.20	0.25
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	61.75	61.54	61.70	0	0.11	0.18
XD9E	Xtrackers (IE) Public Limited Company -	138.6	138.0	138.6	0	0.5	0.37
XD9U	Xtrackers (IE) Public Limited Company -	172.4	171.4	172.4	0	0.4	0.21
XDDX	Xtrackers DAX Income UCITS ETF 1D	151.6	151.1	151.4	0	0.2	0.16
XDEB	db x-trackers MSCI World Minimum	41.82	41.69	41.74	0	0.07	0.16
XDEF	Xtrackers Europe Defence Technologies	29.02	28.77	28.86	0	0.08	0.26
XDEM	Xtrackers MSCI World Momentum UCITS ETF	70.19	69.71	70.18	0	0.34	0.49
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.34	15.31	15.31	0	0.03	0.20
XDEQ	Xtrackers MSCI World Quality UCITS ETF	69.37	69.12	69.35	0	0.18	0.26
XDEV	Xtrackers MSCI World Value UCITS ETF	52.44	52.34	52.39	0	0.13	0.25
XDEW	Xtrackers (IE) Public Limited Company -	90.93	90.55	90.63	0	-0.38	0.42
XDGE	Xtrackers (IE) Public Limited Company -	10.50	10.47	10.47	0	0.01	0.06
XDGM	db x-trackers Mittelstand & MidCap	22.85	22.71	22.72	0	-0.08	0.33
XDGU	Xtrackers (IE) Public Limited Company -	11.00	10.93	10.93	0	-0.01	0.06
XDH	Xingda International Holdings Limited	0.1310	0.1310	0.1310	628	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	75.78	75.45	75.52	0	0.27	0.36
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	28.45	28.33	28.34	0	0.18	0.64
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	49.85	49.50	49.78	0	0.76	1.55
XDND	Xtrackers MSCI North America High	52.34	52.14	52.16	0	-0.15	0.29
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	36.83	36.65	36.69	0	0.28	0.76
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	17.06	16.98	16.99	0	0.15	0.88
XDPD	Xtrackers (IE) Public Limited Company -	89.87	89.39	89.87	0	0.37	0.42
XDPE	Xtrackers (IE) Public Limited Company -	97.06	96.64	97.06	0	0.47	0.49
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	17.91	17.78	17.81	0	0.02	0.11
XDW0	Xtrackers (IE) Public Limited Company -	46.05	45.85	46.04	0	0.22	0.47
XDWC	Xtrackers MSCI World Consumer	60.14	59.90	59.91	0	-0.13	0.22
XDWD	db x-trackers MSCI World Index UCITS DR	121.9	121.3	121.9	0	0.5	0.37
XDWF	Xtrackers (IE) Public Limited Company -	37.50	37.36	37.48	0	0.15	0.40
XDWH	Xtrackers (IE) Public Limited Company -	50.01	49.81	49.82	0	0.09	0.18
XDWI	Xtrackers MSCI World Industrials UCITS	65.75	65.57	65.58	0	0.07	0.11
XDWL	db x-trackers MSCI World UCITS DR 1D	101.5	101.0	101.4	0	0.3	0.33
XDWM	Xtrackers (IE) Public Limited Company -	59.69	59.48	59.49	0	0.21	0.35
XDWS	Xtrackers MSCI World Consumer Staples	43.70	43.47	43.50	0	-0.12	0.28
XDWT	Xtrackers MSCI World Information	100.4	99.6	100.3	0	0.2	0.24
XDWU	Xtrackers (IE) Public Limited Company -	38.06	37.86	37.95	0	0.31	0.82
XDWY	Xtrackers MSCI World ESG Screened UCITS	24.72	24.64	24.72	0	0.07	0.28
XE1	AXON PARTNERS GRP EO -10	14.60	13.70	14.60	900	0.00	0.00
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	2.390	2.390	2.390	500	-0.035	1.44
XE9	Xencor Inc	13.10	13.10	13.10	100	0.20	1.55
XEB	Sojitz Corporation	26.60	26.60	26.60	10	0.20	0.76
XEJ	Accuray Incorporated	0.7400	0.7400	0.7400	1.5K	-0.0250	3.27
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.7	126.7	126.7	0	0.0	0.01
XER2	Xerox Holdings Corporation	2.131	2.044	2.092	25	-0.014	0.66
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	100.4	100.1	100.3	0	0.2	0.18
XESD	Xtrackers - Spain UCITS ETF	39.72	39.46	39.67	0	0.10	0.25
XESP	Xtrackers Spain UCITS ETF 1C	54.17	53.81	54.12	0	0.16	0.30
XEUA	KSH Holdings Limited	0.2240	0.2240	0.2240	40.9K	0.0020	0.90
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	12.21	12.12	12.14	0	-0.03	0.26
XFB	X Fab Silicon Foundries EV	4.956	4.884	4.956	971	-0.008	0.16
XG7S	Xtrackers II Global Government Bond	216.3	215.2	215.2	0	0.0	0.00
XGDU	XGDU	58.61	58.15	58.45	0	0.44	0.75
XGH	ENN Energy Holdings Limited	7.550	7.550	7.550	140	0.000	0.00
XGH0	ENN ENERGY HLD.UNS.ADR/25	30.60	30.60	30.60	0	0.60	2.00
XGII	Xtrackers II - Global Inflation-Linked	190.9	189.2	189.2	0	0.1	0.03
XGIU	Xtrackers II Global Inflation-Linked	21.86	21.77	21.77	0	0.04	0.20
XGJ	Gjensidige Forsikring ASA	24.86	24.86	24.86	250	0.10	0.40
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	23.80	23.60	23.80	170	0.20	0.85
XGLF	db x-trackers MSCI GCC Select Index	23.31	23.10	23.15	0	0.25	1.09
XGR	COMPASS GROUP	26.20	25.80	25.80	1	0.00	0.00
XGR2	Compass Group PLC	27.41	27.41	27.41	430	-0.25	0.90
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.80	24.61	24.61	0	0.02	0.08
XGVD	Xtrackers II Global Government Bond	174.0	173.3	173.3	0	0.1	0.06
XH0	BRDR. A+O JOH. B DK 1	12.26	11.68	12.26	20	0.22	1.83
XHC	HERITAGE COMMERCE	10.50	10.50	10.50	52	1.25	13.51
XHN1	HK TELEVISION NET - Frankfurt Stock	0.1470	0.1470	0.1470	1.0K	0.0010	0.68
XHY1	Xtrackers II - EUR High Yield Corporate	8.692	8.668	8.668	0	0.003	0.04
XHYA	Xtrackers II - EUR High Yield Corporate	23.97	23.92	23.92	160	0.09	0.37
XHYG	Xtrackers II - EUR High Yield Corporate	15.98	15.96	15.96	0	0.01	0.06
XI3	BIOCELTIX S.A. ZY -10	24.35	24.35	24.35	0	0.00	0.00
XI9	Xinyi Glass Holdings Limited	0.9096	0.9096	0.9096	25.8K	0.0124	1.38
XIC	AB Klaipedos nafta	0.3750	0.3750	0.3750	3.0K	0.0030	0.81
XIEE	db x-trackers MSCI Europe UCITS DR 1D	83.29	82.95	82.95	0	0.15	0.18
XIH	Xilam Animation SA	3.380	3.380	3.380	2.4K	-0.060	1.74
XIM	LiveRamp Holdings Inc	25.40	25.40	25.40	114	0.20	0.79
XIN	Shandong Xinhua Pharmaceutical	0.7000	0.7000	0.7000	21.8K	-0.0050	0.71
XJC	CENTURION MINERALS	0.0214	0.0214	0.0214	0	0.0069	47.59
XJC0	Centurion Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
XJSE	Xtrackers II - Japan Government Bond	6.171	6.133	6.134	0	0.016	0.27
XK6	SOLUTIONS CAP.MAN.SIM SPA	4.520	4.520	4.520	143	0.000	0.00
XKR	KAR Auction Services Inc	25.60	25.60	25.60	200	-0.20	0.78
XLE1	LEGEND POWER SYS INC.	0.0630	0.0630	0.0630	22.8K	-0.0045	6.67
XLIQ	Xtrackers II - EUR Covered Bond Swap	147.4	147.0	147.0	0	0.1	0.10
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	20.68	20.61	20.68	0	0.03	0.12
XMAW	Xtrackers MSCI AC World ESG Screened	43.82	43.61	43.82	0	0.15	0.33
XMF	Sumitomo Mitsui Financial Group Inc	28.10	27.51	28.10	32	1.03	3.81
XMFA	Sumitomo Mitsui Financial Group Inc	16.30	16.30	16.30	12	-0.10	0.61
XMK9	Xtrackers - MSCI Japan UCITS ETF	50.27	50.04	50.07	0	0.29	0.59
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.365	9.237	9.237	0	0.042	0.46
XMLC	L&G Clean Water UCITS ETF	17.40	17.40	17.40	0	0.02	0.13
XMLD	L&G Artificial Intelligence UCITS ETF	24.48	24.41	24.41	0	0.57	2.37
XMLH	Legal & General Ucits Etf Plc - L&G	12.88	12.86	12.86	0	0.13	0.99
XMME	Xtrackers MSCI Emerging Markets UCITS	63.64	63.22	63.54	0	0.17	0.26
XMOV	Xtrackers IE PLC - Xtrackers Future	102.6	102.2	102.3	0	-0.3	0.29
XMS	XTANT MEDICAL HLDGS	0.6700	0.6700	0.6700	467	0.0450	7.20
XMVE	Xtrackers (IE) Public Limited Company -	36.17	36.07	36.11	0	0.07	0.18
XN4	BIG PHARMA SPLIT CL.A	8.250	8.250	8.250	400	-0.150	1.79
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	50.20	49.94	50.19	0	0.07	0.14
XONA	Exxon Mobil Corporation	100.7	100.1	100.4	343	-0.1	0.08
XP0	Xenon Pharmaceuticals Inc	38.80	38.80	38.80	81	1.60	4.30
XP7	SYMPHONY ENVIRONMENTAL	0.0990	0.0955	0.0990	1.0K	0.0025	2.59
XP9	XP Inc	13.75	13.61	13.75	150	0.07	0.50
XPGB	Schibsted ASA B	22.22	22.22	22.22	2	0.06	0.27
XPH	Amphenol Corporation	115.9	114.2	115.9	0	1.0	0.84
XPK	White Energy Company Limited	0.0060	0.0060	0.0060	83	-0.0010	14.29
XPPE	XPPE	42.15	40.63	42.03	0	5.10	13.82
XPPT	XPPT	46.68	44.91	46.40	0	3.57	8.32
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.283	1.275	1.276	0	0.000	0.02
XPX	XPEL INC.	42.40	42.40	42.40	400	-0.60	1.40
XQN	Core Molding Technologies Inc	16.80	16.50	16.80	1.7K	-0.10	0.59
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.113	9.053	9.053	0	-0.015	0.17
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.540	8.478	8.478	0	-0.002	0.02
XR6	DEFINITY FINANCIAL CORP.	46.60	45.60	46.40	31	0.60	1.31
XREA	db x-trackers FTSE Developed Europe Ex	56.47	55.93	55.95	0	0.15	0.27
XRME	Xtrackers MSCI USA ESG Screened UCITS	12.11	12.06	12.10	0	0.04	0.35
XRP2	SILENCE THERAP. SP.ADR/1	5.200	5.200	5.200	577	0.000	0.00
XRS2	Xtrackers (IE) Public Limited Company -	320.4	318.1	319.1	0	-2.8	0.85
XRSM	Xtrackers (IE) Public Limited Company -	50.96	50.66	50.89	0	0.18	0.35
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0685	0.0510	0.0510	10.3K	-0.0040	7.27
XS4	ON Semiconductor Corporation	47.40	46.99	47.25	100	-0.43	0.89
XS7W	Concept Fund Solutions plc - db	13.27	13.22	13.22	0	0.00	0.03
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	30.20	30.20	30.20	0	0.40	1.34
XSC0	SECOM CO.LTD ADR 1/4/O.N.	7.650	7.650	7.650	0	0.100	1.32
XSDG	Samsung SDI Co. Ltd	41.40	39.70	41.10	15.6K	0.50	1.23
XSE	Seino Holdings Co. Ltd	12.60	12.60	12.60	107	0.10	0.80
XSG	Saibu Gas Holdings Co.Ltd	12.00	10.40	12.00	2.7K	1.70	16.50
XSH4	SUNCORP TECHS HD-006	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
XSI	Sanyo Chemical Industries Ltd	27.20	27.20	27.20	54	0.40	1.49
XSK	Sanken Electric Co. Ltd	31.60	31.60	31.60	350	0.60	1.94
XSLE	XSLE	77.48	75.91	77.48	0	2.56	3.41
XSLR	XSLR	86.35	84.28	86.35	0	2.93	3.51
XSNA	Security National Financial Corporation	7.250	7.250	7.250	2	-0.200	2.68
XST	Sanwa Holdings Corporation	22.20	22.20	22.20	55	0.20	0.91
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	143.4	142.8	142.8	0	0.3	0.22
XSZ	Shimizu Corporation	14.40	14.40	14.40	66	0.00	0.00
XT1	CTS Corporation	36.80	36.80	36.80	110	-0.40	1.08
XT3B	PT Vale Indonesia Tbk	0.2400	0.2200	0.2400	23.0K	0.0300	14.29
XTG	Talgo SA	2.875	2.865	2.875	238	0.010	0.35
XTL1	ANOTO GROUP SK-60	0.0010	0.0010	0.0010	0	0.0000	0.00
XTP	Sino AG	96.40	96.40	96.40	40	0.20	0.21
XTY	Carpenter Technology Corporation	280.0	280.0	280.0	86	-6.0	2.10
XU61	BNP Paribas Easy SICAV - NMX 30	90.13	90.13	90.13	0	0.73	0.82
XU6C	BNP Paribas Easy MSCI Emerging SRI	110.0	110.0	110.0	0	0.4	0.33
XUCD	Xtrackers (IE) Public Limited Company -	83.89	83.50	83.54	0	-0.38	0.45
XUCM	Xtrackers MSCI USA Communication	73.95	73.43	73.95	0	0.56	0.76
XUCS	Xtrackers (IE) Public Limited Company -	39.25	39.10	39.15	0	-0.14	0.36
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	81.80	81.57	81.61	0	0.34	0.42
XUEM	Xtrackers II - USD Emerging Markets Bond	10.22	10.16	10.16	0	-0.02	0.16
XUEN	Xtrackers (IE) Public Limited Company -	39.57	39.30	39.57	0	0.21	0.52
XUFN	Xtrackers (IE) Public Limited Company -	34.92	34.77	34.88	0	0.01	0.03
XUHC	Xtrackers (IE) Public Limited Company -	53.62	53.37	53.37	0	-0.08	0.15
XUHY	Xtrackers USD High Yield Corporate Bond	11.06	11.03	11.03	0	-0.01	0.07
XUN	Shun Tak Holdings Limited	0.0580	0.0580	0.0580	789.5K	-0.0005	0.85
XUP	Genfit SA	4.986	4.986	4.986	100	0.100	2.05
XUPB	GENFIT S.A. ADR/1 EO-25	4.820	4.820	4.820	1.6K	0.060	1.26
XUTC	Xtrackers MSCI USA Information	120.2	119.0	120.1	0	0.7	0.55
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	166.1	165.6	165.6	0	-0.3	0.20
XUTE	Xtrackers II - US Treasuries UCITS ETF	91.84	91.55	91.55	0	0.01	0.01
XV7	SERESCO (ACC.P.DESD.)-16	6.200	5.800	6.200	1.0K	-0.300	4.62
XWEB	Xtrackers MSCI World Minimum Volatility	37.77	37.64	37.73	0	0.09	0.23
XWEH	Xtrackers - MSCI World Swap UCITS ETF	47.86	47.68	47.86	0	0.35	0.75
XWTS	Xtrackers (IE) Public Limited Company -	27.73	27.54	27.70	0	0.20	0.73
XX40	LEXINGTO GOLD NEW DL-003	0.0385	0.0385	0.0385	4.0K	0.0000	0.00
XXA1	Axcelis Technologies Inc	69.14	69.14	69.14	5	-0.42	0.60
XXH	SSH COMMUN.SEC.OYJ EO-03	2.870	2.870	2.870	659	-0.150	4.97
XXT	Olympique Lyonnais Groupe SA	1.585	1.465	1.585	259	0.125	8.56
XXY	Cross Country Healthcare Inc	6.700	6.550	6.550	0	0.000	0.00
XY4P	Xtrackers II - iBoxx Eurozone Government	180.6	180.2	180.2	0	0.6	0.34
XY6	Xylem Inc	117.7	117.7	117.7	637	-0.3	0.25
XY81	BW OFFSHORE LTD. DL 050	3.665	3.665	3.665	20	0.430	13.29
XYD	Minco Silver Corporation	0.2760	0.2340	0.2760	73.8K	0.0360	15.00
XYLD	Concept Fund Solutions Public Limited	15.71	15.65	15.66	0	-0.04	0.24
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.59	19.43	19.43	0	-0.03	0.15
XYP1	Xtrackers II - iBoxx Eurozone Government	150.2	150.0	150.0	0	0.1	0.05
XYPD	Xtrackers II - iBoxx Eurozone Government	146.1	145.9	145.9	0	0.5	0.33
XYUA	Hengdeli Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
XZ3	FRNT FINANCIAL INC.	0.1140	0.1140	0.1140	533	0.0000	0.00
XZ9	ONE GROUP HOSPIT.DL-0001	1.510	1.510	1.510	300	-0.060	3.82
XZEM	Xtrackers MSCI Emerging Markets ESG	52.86	52.70	52.85	0	0.18	0.34
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	33.41	33.32	33.33	0	0.12	0.35
XZF	POLAR CAP.HLDGS LS -025	5.950	5.900	5.900	50	0.050	0.85
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	24.33	24.21	24.23	0	0.24	0.98
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	64.79	64.41	64.79	0	0.14	0.22
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	44.25	44.06	44.25	0	0.17	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES