EODData

FRA, S8G1: SUPER GROUP LTD RC 1

10 Apr 2026
LAST:

0.8900

CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
0
CHG(%):
0.56
PREV:
0.8950
LOW:
0.8900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.89000.89000.89000.89000
09 Apr 260.89500.89500.89500.89500
08 Apr 260.89500.89500.89500.89500
07 Apr 260.86000.86000.86000.860025
02 Apr 260.85500.85500.85500.85500
01 Apr 260.83500.83500.83500.83500
31 Mar 260.83500.83500.83500.83500
30 Mar 260.84000.84000.84000.84000
27 Mar 260.84500.84500.84500.84500
26 Mar 260.85000.85000.85000.850025

PROFILE

Name:SUPER GROUP LTD RC 1
About:Super Group Limited engages in the supply chain management, mobility, dealership, and fleet management activities in South Africa, sub-Saharan Africa, Australia, Europe, New Zealand, and the United Kingdom. The company operates through seven segments: Supply Chain Africa, Supply Chain Europe, Fleet Africa, SG Fleet, Dealerships SA, Dealerships UK, and Services. It provides supply chain services comprising supply chain optimisation and consulting, technology, integrated distribution, procurement, transport, customs clearing, courier, multi-temperature controlled product distribution, warehousing, and bonded cross-border transportation services. The company offers fleet management solutions for specific transport and vehicle management needs of various customers; and various value-added services, such as driver, fuel, and tyre management; accident and insurance administration; fleet optimization and route planning; vehicle tracking and recovery; call center; and repair services. In addition, it provides various vehicle leasing and salary packaging solutions to corporate and government customers; and contract hire and employee benefit solutions to the private and public sectors. Further, the company offers passenger and light commercial vehicles, and heavy commercial assets, as well as new and used vehicle sale, finance, insurance, vehicle servicing, safety accessories, and parts through its motor dealerships. Super Group Limited was incorporated in 1943 and is headquartered in Sandton, South Africa.
Address:27 Impala Road, Sandton, South Africa, 2196
Website:https://supergroup.co.za
ISIN:ZAE000161832
LEI:3789005A94B2DD2C7792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.83 
Price to Sales:0.01 
Price to Book:0.49 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.86 
Div/Share:0.60 
Revenue:2.271B 
EBITDA:128.22M 
Shares:338.72M 
Market Cap:301.46M 

TECHNICAL INDICATORS

MA5:0.881.3%
MA10:0.863.5%
MA20:0.854.4%
MA50:0.872.6%
MA100:0.901.1%
MA200:0.819.9%
STO9:91.67 
STO14:92.86 
RSI14:56.25
WPR14:-7.14 
MTM14:0.05
ROC14:0.05 
ATR:0.01 
Week High:0.900.6%
Week Low:0.863.5%
Month High:0.900.6%
Month Low:0.819.9%
Year High:1.4967.9%
Year Low:0.5755.9%
Volatility:65.88 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.80
02 Oct 2024$0.03
18 Oct 2023$0.04
19 Oct 2022$0.03
20 Oct 2021$0.02