List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0165	0.0165	0.0165	1.9K	0.0000	0.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.5430	0.5430	0.5430	20.0K	0.0030	0.56
P0J	APTAMER GROUP LTD LS-001	0.0070	0.0070	0.0070	3.0K	0.0005	7.69
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P11A	RED LAKE GOLD INC.	0.0315	0.0245	0.0315	52.2K	0.0000	0.00
P13A	Obsidian Energy Ltd	4.740	4.740	4.740	450	-0.120	2.47
P15	PROCOOK GROUP PLC LS-01	0.3600	0.3540	0.3580	0	-0.0040	1.10
P1E0	PRECIA SA EO -50	28.40	28.10	28.40	24	-0.40	1.39
P1F	Columbus A/S	1.265	1.265	1.265	300	0.000	0.00
P1I	Piaggio & C. SpA	1.883	1.883	1.883	7.3K	-0.004	0.21
P1J1	Playfair Mining Ltd	0.0115	0.0115	0.0115	1	0.0000	0.00
P2F	Petrofac Limited	0.0484	0.0484	0.0484	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0030	0.0030	0.0030	77.8K	0.0000	0.00
P2QM	Eloro Resources Ltd	0.7290	0.7290	0.7290	1.2K	-0.0440	5.69
P2U	SHIZUOKA FIN. GROUP INC.	11.80	11.80	11.80	0	0.00	0.00
P2W	Parrot S.A	8.280	8.100	8.100	233	-0.300	3.57
P3G	Suntec Real Estate Investment Trust	0.8616	0.8413	0.8616	4.3K	0.0011	0.13
P3K	PANTHEON RESOURCES LS-01	0.2825	0.2825	0.2825	500	-0.0065	2.25
P4C	PotlatchDeltic Corporation	33.80	33.80	33.80	0	0.20	0.60
P4G	NIMY RESOURCES LIMITED	0.0310	0.0310	0.0310	0	-0.0046	12.92
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	183.0	177.0	177.0	16	1.0	0.57
P4N	Polytec Holding AG	2.970	2.910	2.910	240	-0.050	1.69
P4O	Plan Optik AG	4.220	4.220	4.220	800	0.020	0.48
P4Q	Perseus Mining Limited	2.640	2.616	2.640	3.8K	0.020	0.76
P4R	Platina Resources Limited	0.0150	0.0150	0.0150	23.0K	0.0000	0.00
P500	Invesco Markets plc - Invesco S&P 500	1,171	1,171	1,171	0	-1	0.12
P52	NEWBURY PHARMACEUTICALS	0.1830	0.1270	0.1820	0	0.0010	0.55
P55	Plus500 Ltd	35.66	34.86	35.66	29	0.26	0.73
P5C	Pou Sheng International	0.0525	0.0525	0.0525	5.0K	0.0000	0.00
P5F	Performance Food Group Company	84.50	82.50	82.50	57	-0.50	0.60
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0155	0.0155	0.0155	10.0K	-0.0010	6.06
P5P	Pembina Pipeline Corp	32.30	32.30	32.30	0	-0.23	0.71
P5TA	PT Temas Tbk	0.0045	0.0045	0.0045	1.1K	0.0003	7.14
P6C	Nagambie Resources Limited	0.0035	0.0035	0.0035	230.0K	0.0000	0.00
P6MB	Platinum Group Metals Ltd	1.650	1.500	1.650	5.0K	-0.150	8.33
P6U1	PLANET VENTURES	0.0260	0.0160	0.0260	1.6K	0.0000	0.00
P731	MEDEXUS PHARMACEUTIC.	1.600	1.600	1.600	2.5K	-0.060	3.61
P750	Perpetua Medical AB	0.4120	0.4120	0.4120	0	0.0160	4.04
P77	EVOL.ENERGY MIN.LTD	0.0055	0.0055	0.0055	11.6K	-0.0005	8.33
P7S0	PSP SWISS ADR 1/5/SF1050	29.20	29.20	29.20	3	0.00	0.00
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0250	0.0250	0.0250	0	-0.0005	1.96
P7V	Photon Energy N.V.	0.4410	0.4270	0.4410	1.4K	-0.0020	0.45
P82	PERPETUAL EQU. INV.	0.6700	0.6700	0.6700	0	-0.0050	0.74
P8P	POWER REIT DL-001	0.5700	0.5350	0.5700	1.0K	-0.0500	8.06
P8Q	CRANE HOLDINGS CO. DL 1	54.50	54.50	54.50	50	-0.50	0.91
P8S	GLOBALSTAR INC. DL -0001	41.20	40.40	41.20	7.0K	-0.40	0.96
P8X	PAX Global Technology Limited	0.5750	0.5750	0.5750	400	-0.0070	1.20
P911	Dr Ing hcF Porsche AG	46.26	44.61	46.26	836	1.70	3.82
P9G	Paramount Gold Nevada Corp	0.9150	0.9150	0.9150	500	0.0400	4.57
P9N	LIVEWIRE GROUP DL-0001	2.920	2.920	2.920	0	0.000	0.00
P9O	Powszechna Kasa Oszczednosci Bank Polski	18.11	17.58	18.11	500	0.41	2.29
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	29.83	29.10	29.25	5.3K	0.39	1.35
PA8	Paion AG	0.0154	0.0152	0.0154	600	0.0000	0.00
PA9	The Travelers Companies Inc	240.8	240.8	240.8	418	10.9	4.74
PAA0	Pantheon International PLC	4.120	4.120	4.120	0	0.000	0.00
PABW	Amundi Index Solutions -Amundi Msci	85.47	84.46	85.47	0	0.83	0.98
PAC	BNP Paribas Easy - MSCI Emerging	15.35	15.35	15.35	0	0.02	0.16
PAE	PACCAR Inc	87.63	84.25	87.63	50	3.28	3.89
PAH3	Porsche Automobil Holding SE	35.16	34.31	35.16	488	0.69	2.00
PAHA	Porsche Automobil Holding SE	3.440	3.440	3.440	1.1K	-0.060	1.71
PAL	Pantaflix AG	1.170	1.170	1.170	1	-0.010	0.85
PAN	PayPoint plc	8.278	8.278	8.278	0	0.007	0.08
PAN0	PAN0	0.0000	0.0000	0.0000	0	0.0000	NaN
PAR	Parker-Hannifin Corporation	671.2	656.4	656.4	50	-9.4	1.41
PAT	Patrizia AG	7.200	7.200	7.200	50	0.010	0.14
PAV	PARKE BANCORP INC. DL 5	18.50	18.50	18.50	0	0.20	1.09
PAZ	PARK NATIONAL DL 625	129.0	129.0	129.0	0	0.0	0.00
PB7	HYPERCHARGE NETWORKS CORP	0.0568	0.0568	0.0568	0	-0.0031	5.18
PB8	Phibro Animal Health Corporation	36.20	36.20	36.20	450	-0.60	1.63
PBC	PRECISE BIOMETR. A	0.2364	0.2364	0.2364	400	-0.0080	3.27
PBDA	PROTALIX BIOTHERAP.DL-01	2.040	1.980	2.040	0	0.020	0.99
PBE	Peabody Energy Corporation	25.30	25.30	25.30	700	0.10	0.40
PBN	Alterity Therapeutics Limited	0.0035	0.0035	0.0035	25.0K	0.0000	0.00
PBU	Equatorial Resources Limited	0.1190	0.1190	0.1190	5.0K	-0.0050	4.03
PBV	Prestige Consumer Healthcare Inc	52.50	51.50	51.50	0	0.00	0.00
PBW	Pitney Bowes Inc	8.250	8.250	8.250	300	-0.200	2.37
PC6	PetroChina Company Limited	0.9176	0.9174	0.9176	576	-0.0026	0.28
PCC	PC Connection Inc	50.00	50.00	50.00	10	0.00	0.00
PCE1	Booking Holdings Inc	4,355	4,274	4,313	5	-42	0.96
PCG	PG&E Corporation	14.00	14.00	14.00	200	0.30	2.19
PCG6	PG + E CORP.6 1.PFD DL25	17.70	17.70	17.70	60	0.00	0.00
PCHP	SERI INDUSTRIAL EO -18	2.500	2.500	2.500	600	0.050	2.04
PCJ	ABEONA THERAPEUT. DL-01	3.980	3.900	3.980	1.2K	-0.160	3.86
PCR	Power Corporation of Canada	41.00	40.80	40.80	530	0.00	0.00
PCU	Southern Copper Corporation	116.9	113.4	116.9	103	1.4	1.17
PCX	Paychex Inc	99.72	99.44	99.72	60	0.54	0.54
PCZ	ProCredit Holding AG & Co KGaA	7.440	7.440	7.440	500	-0.040	0.53
PD0	Pebblebrook Hotel Trust	8.950	8.800	8.950	504	-0.050	0.56
PD1	ANSELL (UNSP.ADRS)/4	74.50	73.50	73.50	0	-1.00	1.34
PD1A	Ansell Limited	20.20	20.20	20.20	43	0.00	0.00
PD7	Public Policy Holding Company, Inc.	12.50	12.50	12.50	0	0.46	3.80
PD70	PD70	0.0000	0.0000	0.0000	0	0.0000	NaN
PD9	PDF Solutions Inc	24.30	23.94	24.30	23	-0.46	1.86
PDC	MEDNAX Inc	18.80	18.50	18.80	30	0.70	3.87
PDSE	Invesco Markets II plc - Invesco	13.25	13.25	13.25	0	0.00	0.00
PDXN	PRO-DEX INC. NEW	29.20	29.20	29.20	65	-1.60	5.19
PE1	Patterson-UTI Energy Inc	5.050	5.050	5.050	200	-0.300	5.61
PE2	Tutor Perini Corporation	56.50	56.50	56.50	135	-1.50	2.59
PE9	Per Aarsleff Holding A/S	97.50	97.50	97.50	80	-0.90	0.91
PEA	Pegasystems Inc	53.00	52.00	52.00	540	-1.00	1.89
PEH	PEH Wertpapier AG	25.20	24.80	25.20	100	0.00	0.00
PEJ	PRIMEENERG.RES CORP.DL-10	114.0	114.0	114.0	10	0.0	0.00
PEKB	Peab AB (publ)	6.685	6.685	6.685	3	-0.175	2.55
PEN	PBF Energy Inc	30.63	30.47	30.63	120	0.71	2.37
PEP	PepsiCo Inc	124.8	124.0	124.0	1.1K	0.0	0.02
PER	Pernod Ricard SA	84.16	82.54	84.16	160	-0.26	0.31
PER0	PERNOD RIC. SA SP.ADR 1/5	16.30	16.30	16.30	50	-0.10	0.61
PES	Pearson plc	11.81	11.81	11.81	300	-0.06	0.46
PESA	Pearson plc	11.80	11.80	11.80	25	0.00	0.00
PEYA	PRINC.PR.EQ.HLDGS EO-001	10.10	10.10	10.10	0	0.00	0.00
PEZ	PERENNIAL ENERGY HD-01	0.1160	0.1120	0.1120	3.0K	0.0060	5.66
PF6	PARKLAND CORP.	24.60	23.60	23.80	590	-0.60	2.46
PF8	European Lithium Limited	0.1285	0.1180	0.1205	489.1K	-0.0115	8.71
PFE	Pfizer Inc	21.45	21.12	21.45	5.8K	0.35	1.66
PFEB	PFIZER INC.CDR REG.S	6.600	6.600	6.600	10	-0.100	1.49
PFI	Palfinger AG	31.45	31.45	31.45	708	-0.20	0.63
PFQ	Pacific Century Regional	0.2620	0.2620	0.2620	237	-0.0040	1.50
PFV	Pfeiffer Vacuum Technology AG	156.4	156.4	156.4	32	0.8	0.51
PFX1	Perma-Fix Environmental Services Inc	11.40	11.00	11.40	300	0.20	1.79
PFZ	Pinnacle Financial Partners Inc	73.50	73.50	73.50	17	1.50	2.08
PG4	Principal Financial Group Inc	71.00	71.00	71.00	50	-0.50	0.70
PGB1	PT Perusahaan Gas Negara Tbk	0.0795	0.0795	0.0795	20.0K	-0.0015	1.85
PGJ	Towngas China Company Limited	0.4180	0.4180	0.4180	1.6K	0.0020	0.48
PGN	paragon GmbH & Co. KGaA	2.520	2.470	2.520	300	-0.040	1.56
PGR	Progressive Corp	36.60	36.60	36.60	115	-0.20	0.54
PGT	STRONGPOINT ASA NK 062	0.7820	0.7820	0.7820	6.6K	-0.0100	1.26
PGV	The Progressive Corporation	181.9	181.9	181.9	15	2.7	1.52
PGW	Liberty Gold Corp	0.4295	0.4235	0.4235	2.0K	0.0205	5.09
PGZ	Healius Limited	0.4700	0.4700	0.4700	350	-0.0080	1.67
PH02	Great Atlantic Resources Corp	0.0585	0.0585	0.0585	10.0K	-0.0070	10.69
PH2	PROS Holdings Inc	19.90	19.90	19.90	506	0.30	1.53
PH4	PATTIES FOODS - Frankfurt Stock Exchang	0.6500	0.6400	0.6400	812	-0.0250	3.76
PH6	PHILION SE O.N.	0.0445	0.0445	0.0445	600	0.0000	0.00
PHBA	SON.HO.UN.ADR 1/5 SF -05	45.00	45.00	45.00	0	0.40	0.90
PHE	Cipher Pharmaceuticals Inc	9.050	9.050	9.050	16	0.100	1.12
PHF	Pharmagest Interactive SA	36.65	35.20	36.65	28	0.55	1.52
PHG	PHARMING GRP SP. ADRS	11.00	10.70	10.70	0	-0.30	2.73
PHGN	Pharming Group NV	1.153	1.153	1.153	178	0.035	3.13
PHH2	Paul Hartmann AG	224.0	222.0	222.0	150	-7.0	3.06
PHI1	Koninklijke Philips NV	24.82	24.32	24.82	840	0.13	0.53
PHIA	Koninklijke Philips N.V.	24.40	24.00	24.40	2.0K	0.00	0.00
PHM7	Altria Group Inc	50.50	49.80	49.94	2.5K	0.64	1.30
PHO	Gibb River Diamonds Limited	0.0255	0.0255	0.0255	6.0K	-0.0025	8.93
PHPN	Galectin Therapeutics Inc	4.880	4.880	4.880	2.0K	-0.220	4.31
PHQ	Photo-Me International plc	2.100	2.100	2.100	450	-0.060	2.78
PHS	PHOTOCURE ASA NK-50	4.915	4.915	4.915	1.3K	0.080	1.65
PHT	Haulotte Group SA	1.915	1.915	1.915	100	-0.005	0.26
PI2	Proteome Sciences plc	0.0160	0.0155	0.0160	2.2K	-0.0010	5.88
PI7	Primerica Inc	226.0	226.0	226.0	7	4.0	1.80
PI8	NEWCORE GOLD LTD	0.3900	0.3740	0.3900	6.0K	0.0120	3.17
PIG	Perrigo Company plc	17.45	15.85	15.85	150	-1.71	9.71
PIJ	Platinum Asset Management Ltd.	0.5200	0.5200	0.5200	0	0.1289	32.96
PIJ0	PIJ0	0.0000	0.0000	0.0000	0	0.0000	NaN
PIK	Pick n Pay Stores Limited	1.350	1.350	1.350	70	-0.010	0.74
PIR	The People's Insurance Company (Group)	0.7650	0.7650	0.7650	0	0.0100	1.32
PIT	Pittler Maschinenfabrik AG	1.930	1.930	1.930	25	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	9.340	9.340	9.340	60	0.020	0.21
PIV	Bank of Hawaii Corporation	55.50	55.50	55.50	20	0.00	0.00
PJ4A	Park City Group Inc	13.00	13.00	13.00	283	0.20	1.56
PJC	PICC Property and Casualty	2.040	2.040	2.040	5.0K	0.000	0.00
PJEU	Invesco Markets III plc - Invesco	107.6	107.6	107.6	0	0.0	0.01
PJFB	Pico Far East Holdings Limited	0.2840	0.2840	0.2840	330	0.0020	0.71
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0340	0.0340	0.0340	250	0.0000	0.00
PJM	PT Bumi Resources Tbk	0.0065	0.0065	0.0065	8.2K	0.0000	0.00
PJR	Piper Sandler Companies	282.0	282.0	282.0	7	8.0	2.92
PJS1	PIMCO Euro Short Maturity Source UCITS	98.08	98.00	98.00	0	-0.01	0.01
PJSR	PIMCO ETFs plc - PIMCO Euro Short	105.9	105.8	105.8	0	0.0	0.00
PJX	Petróleo Brasileiro S.A. - Petrobras	9.700	9.700	9.700	949	0.040	0.41
PJXA	Petróleo Brasileiro S.A. - Petrobras	10.45	10.30	10.45	100	0.20	1.95
PJXB	Petróleo Brasileiro S.A. - Petrobras	5.117	5.001	5.117	18.0K	0.071	1.41
PJXC	Petróleo Brasileiro S.A. - Petrobras	5.450	5.351	5.450	8.9K	0.111	2.08
PJZ	APA Group	5.089	5.089	5.089	250	0.049	0.97
PK2	Patrick Industries Inc	90.00	90.00	90.00	10	3.00	3.45
PK3	PKP Cargo SA	3.618	3.618	3.618	850	-0.006	0.17
PKA	Packaging Corporation of America	172.8	170.6	172.7	25	1.2	0.70
PKB	Park & Bellheimer AG	2.320	2.320	2.320	150	0.000	0.00
PKE	Park Aerospace Corp	16.70	16.70	16.70	250	0.00	0.00
PKF1	PORT OF TAURANGA	3.660	3.660	3.660	39	0.000	0.00
PKJ2	Rusoro Mining Ltd	0.7400	0.7220	0.7220	1.5K	-0.0200	2.70
PKN	PerkinElmer Inc	79.30	79.10	79.30	290	-0.88	1.10
PKTM	PIERER Mobility AG	13.22	13.18	13.18	10	-0.12	0.90
PKW	Polyplex (Thailand) Public	0.2380	0.2380	0.2380	70	-0.0040	1.65
PKX	POSCO Holdings Inc	45.60	45.20	45.60	1	-0.80	1.72
PKY1	Polski Koncern Naftowy ORLEN Spólka	23.21	22.73	23.20	958	0.54	2.38
PL6	Polaris Inc	55.00	55.00	55.00	200	-0.50	0.90
PL8	Playtech plc	2.765	2.765	2.765	940	-0.085	2.98
PLEK	PLENUM AG NA O.N.	6.400	6.400	6.400	80	0.000	0.00
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0505	0.0505	0.0505	1.5K	0.0000	0.00
PLL	Prudential Financial Inc	90.94	90.94	90.94	15	1.34	1.50
PLO	PLDT Inc	16.30	15.60	16.30	0	0.00	0.00
PLQ	Element Solutions Inc	23.60	23.40	23.40	100	-0.20	0.85
PLR	Pilbara Minerals Limited	1.710	1.650	1.710	29.1K	0.060	3.62
PLUN	Plug Power Inc	2.310	2.152	2.295	158.7K	0.105	4.77
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.020	4.020	4.020	0	0.020	0.50
PLX	Expat Poland WIG20 UCITS ETF	0.8230	0.8230	0.8230	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1110	0.1110	0.1110	3.3K	-0.0180	13.95
PMH	SPAR GROUP INC. DL-01	0.9300	0.9300	0.9300	250	0.0350	3.91
PMRA	Pharma Mar SAU	73.30	73.30	73.30	100	1.30	1.81
PMTA	PTC Inc	166.3	166.3	166.3	10	-2.7	1.60
PMV	NOS S.G.P.S. S.A	3.690	3.690	3.690	35	0.005	0.14
PN1	Penn National Gaming Inc	13.99	13.99	13.99	400	-0.24	1.67
PN21	PATRIOT BANK DL 2	0.9350	0.9350	0.9350	2.5K	-0.0100	1.06
PN4	REGEN III CORP.	0.1120	0.1090	0.1090	1.1K	-0.0035	3.11
PNC	GREAT ELM GROUP NEW-001	2.120	2.120	2.120	237	0.020	0.95
PND	Mowi ASA	19.07	18.70	19.07	19	0.29	1.54
PNDA	MOWI ASA SP.ADR	18.40	18.40	18.40	50	0.20	1.10
PNE3	PNE AG	10.08	10.08	10.08	3.3K	-0.04	0.40
PNF	Pininfarina S.p.A	0.8160	0.8160	0.8160	120	0.0040	0.49
PNP	The PNC Financial Services Group Inc	159.0	158.0	158.0	43	0.0	0.00
PNS	PONSSE EO-25	24.40	24.40	24.40	2	-0.60	2.40
PNT	Pentair plc	93.14	93.12	93.14	17	1.38	1.50
PNU	Derichebourg SA	5.745	5.670	5.740	650	0.025	0.44
PNW1	Touchstone Exploration Inc	0.1340	0.1340	0.1340	1.0K	-0.0030	2.19
PNX	Pasinex Resources Limited	0.0540	0.0540	0.0540	70.0K	0.0030	5.88
PNY	PINE Technology Holdings Limited	0.0380	0.0380	0.0380	100	0.0000	0.00
PO0	Ballard Power Systems Inc	3.194	2.872	3.185	20.5K	0.234	7.93
PO1	Performance One AG	1.550	1.550	1.550	29	0.000	0.00
PO6	Penta-Ocean Construction Co. Ltd	8.150	8.150	8.150	3.1K	0.100	1.24
PO9	The Navigator Company SA	3.056	3.056	3.056	1.6K	0.068	2.28
POH1	Carnival Corporation & plc	20.96	20.71	20.96	20	-0.03	0.14
POH3	Carnival Corporation & plc	20.80	20.80	20.80	500	-1.20	5.45
POJN	Prologis Inc	107.8	107.5	107.7	15	0.0	0.00
POQ	88 Energy Limited	0.0107	0.0107	0.0107	74.6K	0.0000	0.00
POTA	Portofino Resources Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
POV1	PRA Group Inc	11.30	11.30	11.30	179	-1.30	10.32
POX	Pandox AB (publ)	17.26	17.26	17.26	5	-0.12	0.69
PP1	Papa John's International Inc	37.49	36.73	36.73	33	-4.76	11.47
PP3	FinVolution Group	5.050	5.050	5.050	125	-0.100	1.94
PP4A	Popular Inc	97.00	97.00	97.00	70	0.50	0.52
PP51	Primary Health Properties PLC	1.066	1.066	1.066	2.6K	0.019	1.81
PP9	PPL Corporation	31.42	31.42	31.42	2.5K	0.03	0.10
PPB	Flutter Entertainment PLC	191.2	191.2	191.2	6	-4.8	2.45
PPL	PannErgy Nyrt.	4.520	4.520	4.520	384	0.000	0.00
PPQ	PPG Industries Inc	80.72	80.72	80.72	75	0.84	1.05
PPX	Kering SA	303.9	293.9	303.4	436	2.7	0.90
PPXB	KERING.UNSP.ADR 1/10 EO 4	29.80	29.80	29.80	60	0.00	0.00
PPY	Prosperity Bancshares Inc	57.50	57.50	57.50	100	0.00	0.00
PQ2	Photronics Inc	19.98	19.41	19.98	100	-0.62	2.99
PQ3	Provident Financial Services Inc	15.90	15.80	15.90	169	0.20	1.27
PQ51	Paramount Resources Ltd	14.00	13.90	14.00	10	0.20	1.45
PQ6	Starpharma Holdings Limited	0.1720	0.1720	0.1720	11.0K	-0.0030	1.71
PQ6A	STARPHARMA HLDG.SP.ADR/10	1.820	1.820	1.820	0	-0.040	2.15
PQ9	PT Bank Mandiri (Persero) Tbk	0.2280	0.2280	0.2280	12.5K	0.0000	0.00
PQ90	BK MANDIRI (PE).ADR/20 ON	8.400	8.400	8.400	1.1K	-0.050	0.59
PQB	PURE BIOLOGICS ZY -10	1.231	1.231	1.231	0	-0.054	4.20
PQD0	Prosegur Cash, S.A.	2.660	2.660	2.660	0	0.000	0.00
PQGA	ECOVYST INC. DL-01	7.100	6.650	7.100	6	0.500	7.58
PQIA	RadNet Inc	69.00	68.00	69.00	20	2.00	2.99
PQM	PetMed Express Inc	2.202	2.045	2.202	396	0.212	10.63
PQN	Prosegur Cash S.A	0.6590	0.6590	0.6590	3.0K	0.0070	1.07
PQQ0	HARBOUR ENERGY LS 000002	2.552	2.552	2.552	700	-0.068	2.60
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.500	2.500	2.500	3	0.040	1.63
PR1H	Amundi Index Solutions - Amundi Prime US	21.13	21.10	21.10	0	0.01	0.03
PR1P	Amundi Index Solutions - Amundi Prime US	16.04	15.96	15.96	0	-0.05	0.33
PR4	Protector Forsikring ASA	38.10	38.10	38.10	200	-0.45	1.17
PR40	PROTECTOR FORSIKR.(ADS)/2	76.00	76.00	76.00	29	-1.00	1.30
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	PR90	0.0000	0.0000	0.0000	0	0.0000	NaN
PRAC	Amundi Index Solutions - Amundi Prime	20.17	20.12	20.12	0	-0.02	0.11
PRAE	Amundi Index Solutions - Amundi Prime	31.83	31.45	31.83	0	0.35	1.11
PRAG	Amundi Index Solutions - Amundi Prime	17.48	17.40	17.40	0	-0.03	0.19
PRAJ	Amundi Index Solutions - Amundi Prime	30.95	30.75	30.95	0	0.04	0.11
PRAP	Amundi Index Solutions Sicav - Prime US	18.77	18.64	18.64	0	-0.04	0.24
PRAR	Amundi Index Solutions - Amundi Prime	18.14	18.09	18.09	0	-0.02	0.13
PRAS	Amundi Index Solutions - Amundi Prime US	17.73	17.63	17.64	0	-0.07	0.37
PRAZ	Amundi Index Solutions - Amundi Prime	33.58	33.23	33.53	0	0.22	0.65
PRE1	PRECISION DRILLING CORP.	51.50	51.50	51.50	103	0.00	0.00
PRG	The Procter & Gamble Company	128.7	126.9	126.9	990	-1.3	1.04
PRHA	Prosegur Compañía de Seguridad S.A	2.565	2.565	2.565	20	-0.115	4.29
PRK	ProAssurance Corporation	20.80	20.60	20.80	37	0.00	0.00
PRL	Ralph Lauren Corporation	268.9	265.8	265.8	40	-2.4	0.90
PRP	Prada S.p.A.	5.160	4.981	5.160	14.0K	-0.190	3.55
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	9.650	9.650	9.650	10	-0.350	3.50
PRRB	Pricer AB (publ)	0.3520	0.3520	0.3520	500	-0.0125	3.43
PRS	PRESSURE TECH.PLC LS -05	0.3340	0.3340	0.3340	80	-0.0180	5.11
PRU	Prudential plc	12.20	12.20	12.20	785	-0.10	0.81
PRU2	Prudential plc	24.00	24.00	24.00	229	-0.20	0.83
PRVA	Provident Financial plc	1.274	1.274	1.274	5.0K	-0.006	0.47
PRZ	Proto Labs Inc	43.28	41.72	43.28	230	1.26	3.00
PS1	Computer Programs and Systems Inc	16.60	16.60	16.60	89	0.10	0.61
PS3	Agilysys Inc	105.0	105.0	105.0	45	-3.0	2.78
PS8	PriceSmart Inc	103.0	101.0	103.0	42	2.0	1.98
PSAN	PSI Software AG	45.00	45.00	45.00	130	0.00	0.00
PSE	Public Service Enterprise Group	70.50	70.50	70.50	80	1.00	1.44
PSFE	Invesco Markets II plc - Invesco Euro	18.67	18.67	18.67	0	0.01	0.04
PSM	ProSiebenSat.1 Media SE	5.050	4.982	5.040	4.0K	-0.015	0.30
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	1.200	1.200	1.200	100	-0.020	1.64
PSQ	Somboon Advance Technology PCL F	0.3340	0.3340	0.3340	88	0.0040	1.21
PSRA	CoreCivic Inc	16.42	15.91	16.21	115	0.14	0.84
PSWD	Invesco FTSE RAFI All World 3000 UCITS	29.12	29.12	29.12	0	0.01	0.03
PSX	Phillips 66	0.0465	0.0465	0.0465	1.3K	0.0015	3.33
PTB	POTBELLY - Frankfurt Stock Exchang	14.60	14.60	14.60	2	0.00	0.00
PTCA	Pharol SGPS S.A.	0.0788	0.0788	0.0788	10.5K	-0.0002	0.25
PTI	Perusahaan Perseroan (Persero) PT	18.20	17.70	18.20	390	0.60	3.41
PTJ	ANTILLES GOLD LTD	0.0040	0.0040	0.0040	85.0K	0.0000	0.00
PTN	PALATIN TECHS DL-01	3.300	3.300	3.300	0	0.000	0.00
PTOG	PTT Public Company Limited	0.8050	0.8050	0.8050	5.0K	0.0050	0.63
PTQ	P.T. Bank Pan Indonesia Tbk	0.0455	0.0455	0.0455	4.0K	0.0005	1.11
PTTG	PTT Exploration and Production Public	2.820	2.780	2.780	189	-0.040	1.42
PTX	Palantir Technologies Inc	165.5	158.0	163.7	10.3K	0.6	0.39
PTY	The Brink's Company	91.00	91.00	91.00	0	-3.00	3.19
PU11	The Social Chain AG	0.0085	0.0080	0.0080	20	-0.0005	5.88
PU4	Publicis Groupe S.A.	84.32	84.32	84.32	176	-0.28	0.33
PU41	PUBLICIS GRP ADR 1/4/EO4	20.80	20.80	20.80	26	0.00	0.00
PU7	PulteGroup Inc	103.9	103.9	103.9	55	2.0	1.92
PU8	Public Power Corporation S.A	15.68	15.68	15.68	200	0.17	1.10
PUD	Pulse Seismic Inc	1.790	1.790	1.790	3.8K	-0.030	1.65
PUIG	Invesco USD Corporate Bond UCITS ETF	16.28	16.28	16.28	0	0.07	0.41
PUM	PUMA SE	17.47	16.81	17.00	27.7K	-0.57	3.22
PUMA	PUMA SE UNSP.ADR 1/10	1.730	1.630	1.730	967	0.000	0.00
PUP	Public Storage	237.2	235.4	235.4	3	-3.6	1.51
PUP0	PUBLIC STORAGE PRF.O 25	13.50	13.50	13.50	2	-0.10	0.74
PUQ	Westbridge Renewable Energy Inc.	1.490	1.490	1.490	0	-0.182	10.89
PUR	Paladin Energy Ltd	4.750	4.720	4.750	1.9K	-0.370	7.23
PUWA	PT Ciputra Development Tbk	0.0380	0.0380	0.0380	4.3K	0.0005	1.33
PV3B	EYEPOINT PHARMAC. DL-01	10.38	10.36	10.38	66	0.09	0.83
PV6	Pierre et Vacances SA	1.538	1.538	1.538	3	-0.040	2.53
PVGB	Sing Tao News Corporation Limited	0.0155	0.0155	0.0155	1.0K	0.0000	0.00
PVH	PVH Corp	64.72	64.72	64.72	37	-0.80	1.22
PVJA	CEVA Inc	22.60	22.60	22.60	100	-0.80	3.42
PVQ	Perpetual Limited	10.60	10.60	10.60	277	0.10	0.95
PW2	Powell Industries Inc	348.4	326.6	348.4	30	10.2	3.02
PW5	Powerlong Real Estate Holdings Limited	0.0285	0.0285	0.0285	31.0K	0.0000	0.00
PW9	Enerpac Tool Group Corp	35.00	35.00	35.00	25	-0.40	1.13
PWC	Pinnacle West Capital Corporation	77.50	77.50	77.50	20	0.50	0.65
PWD1	Empresa Distribuidora y Comercializadora	30.00	28.60	28.60	187	-0.80	2.72
PWE	PW MEDTECH GROUP DL-0001	0.1410	0.1410	0.1410	500	-0.0050	3.42
PWI	Power Integrations Inc.	33.60	30.80	32.20	265	-3.00	8.52
PWO	Progress-Werk Oberkirch AG	29.00	29.00	29.00	2	0.00	0.00
PWT	TFS Financial Corporation	11.90	11.50	11.90	27	0.20	1.71
PX0	POLARX LTD	0.0085	0.0085	0.0085	100.0K	-0.0005	5.56
PX4	Plexus Corp	120.0	120.0	120.0	100	-3.0	2.44
PX91	Cassava Sciences Inc	2.524	2.524	2.524	2.9K	-0.170	6.31
PXI	Shandong Molong Petroleum Machinery	0.4420	0.4420	0.4420	3.7K	0.0020	0.45
PXK	Peyto Exploration & Development Corp	12.73	12.47	12.73	400	0.13	0.99
PXL	Pixelworks, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PXO	PION GROUP AB B SK-20	0.4830	0.4830	0.4830	650	-0.0030	0.62
PXS	Paragon Care Limited	0.1670	0.1670	0.1670	1.0K	-0.0020	1.18
PY9	Avient Corporation	27.00	27.00	27.00	15	-0.40	1.46
PYA	Wayside Technology Group Inc	100.00	97.00	100.00	31	1.00	1.01
PYCP	Minera Alamos Inc.	0.2300	0.2180	0.2260	55.0K	-0.0040	1.74
PYPB	IXICO PLC LS -01	0.1190	0.1190	0.1190	0	-0.0010	0.83
PYR	PYRUM INNOV.AG NA O.N.	27.50	27.40	27.50	100	0.20	0.73
PYV	Pacific Metals Co. Ltd	12.00	12.00	12.00	2.0K	0.00	0.00
PYW	Blue River Holdings Limited	0.0190	0.0190	0.0190	12.1K	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	4.364	4.364	4.364	1	-0.036	0.82
PZ21	Groupe Partouche SA	18.10	18.10	18.10	100	-0.25	1.36
PZ41	Promotora de Informaciones S.A	0.3450	0.3450	0.3450	5.0K	-0.0280	7.51
PZE	PIRAEUS PORT AUTH. NAM.	43.05	43.00	43.00	25	0.00	0.00
PZM	Panoro Minerals Ltd	0.2400	0.2400	0.2400	10.0K	0.0040	1.69
PZS	Scherzer & Co. AG	2.260	2.260	2.260	1.0K	-0.040	1.74
PZX	Ping An Insurance (Group) Company of	6.271	6.252	6.257	450	-0.088	1.39
PZXB	PING AN INSURANC.H ADR/2	12.20	12.20	12.20	134	-0.10	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES