List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0100	0.0100	0.0100	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.8040	0.7510	0.8040	0	-0.0060	0.74
P0G	Stock Trend Capital Inc.	0.0015	0.0005	0.0015	0	-0.0010	40.00
P0J	APTAMER GROUP LTD LS-001	0.0010	0.0005	0.0005	0	-0.0005	50.00
P0T	TENET FINTECH GROUP INC.	0.1630	0.1630	0.1630	0	0.0840	106.33
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11	Red Lake Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0711	0.0649	0.0711	500	0.0052	7.89
P13A	Obsidian Energy Ltd	9.300	8.850	9.285	0	0.450	5.09
P15	PROCOOK GROUP PLC LS-01	0.5150	0.4920	0.5150	0	0.0050	0.98
P1E0	PRECIA SA EO -50	21.90	21.30	21.90	0	0.00	0.00
P1F	Columbus A/S	1.230	1.225	1.230	0	-0.005	0.40
P1I	Piaggio & C. SpA	1.866	1.866	1.866	0	0.053	2.92
P1J	Playfair Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P210	First Atlantic Nickel & Cobalt Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
P2C	CIPUTRA SURYA	0.0200	0.0200	0.0200	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0065	0.0065	0.0065	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.038	1.032	1.032	0	0.002	0.19
P2U	SHIZUOKA FIN. GROUP INC.	19.90	19.90	19.90	0	-0.50	2.45
P2W	Parrot S.A	8.200	8.060	8.200	0	-0.200	2.38
P37	QNA Technology S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
P3G	Suntec Real Estate Investment Trust	0.8926	0.8807	0.8807	0	0.0102	1.17
P3K	PANTHEON RESOURCES LS-01	0.1270	0.1270	0.1270	0	0.0170	15.45
P3U	ARGO GOLD INC.	0.0605	0.0605	0.0605	0	0.0095	18.63
P41	BlinkLab Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P4G	NIMY RESOURCES LIMITED	0.0185	0.0125	0.0185	0	0.0070	60.87
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	360.0	344.0	344.0	15	-8.0	2.27
P4N	Polytec Holding AG	5.800	5.620	5.800	0	0.100	1.75
P4O	Plan Optik AG	10.10	9.96	10.10	0	0.00	0.00
P4Q	Perseus Mining Limited	3.898	3.898	3.898	0	-0.028	0.71
P4R	Platina Resources Limited	0.0070	0.0070	0.0070	0	-0.0040	36.36
P4T	Cybeats Technologies Corp.	0.1270	0.1270	0.1270	0	-0.0050	3.79
P500	Invesco S&P 500 UCITS ETF	13.65	13.65	13.65	0	0.07	0.51
P52	NEWBURY PHARMACEUTICALS	0.1935	0.1350	0.1350	0	-0.0025	1.82
P55	Plus500 Ltd	40.22	39.50	40.22	0	0.20	0.50
P5C	Pou Sheng International	0.0405	0.0405	0.0405	0	0.0010	2.53
P5F	Performance Food Group Company	81.50	79.00	81.50	0	0.50	0.62
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0105	0.0100	0.0105	0	0.0005	5.00
P5P	Pembina Pipeline Corp	39.30	39.30	39.30	0	0.10	0.26
P5TA	PT Temas Tbk	0.0045	0.0045	0.0045	0	0.0010	28.57
P5X0	Purepoint Uranium Group Inc.	0.1650	0.1570	0.1640	0	-0.0010	0.61
P6C	Nagambie Resources Limited	0.0055	0.0050	0.0050	0	-0.0010	16.67
P6MB	Platinum Group Metals Ltd	1.112	1.028	1.112	0	0.070	6.72
P6U	Planet Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P6U0	Planet Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P6V0	Hartshead Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
P6Z	Peach Property Group AG	5.150	5.150	5.150	0	0.100	1.98
P731	MEDEXUS PHARMACEUTIC.	3.020	3.020	3.020	0	0.020	0.67
P75	Perpetua Medical AB (publ)	0.1915	0.1850	0.1850	0	-0.0065	3.39
P77	EVOL.ENERGY MIN.LTD	0.0050	0.0005	0.0050	0	0.0045	900.00
P7B	Heavy Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P7G	Peoplein Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P7J	New Age Metals Inc	0.1160	0.1060	0.1160	0	0.0010	0.87
P7S0	PSP SWISS ADR 1/5/SF1050	29.20	29.20	29.20	0	-0.60	2.01
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0220	0.0220	0.0220	0	0.0000	0.00
P7V	Photon Energy N.V.	0.2590	0.2590	0.2590	0	0.0020	0.78
P7Y	Rift Helium plc	0.0000	0.0000	0.0000	0	0.0000	NaN
P82	PERPETUAL EQU. INV.	0.6750	0.6750	0.6750	0	-0.0050	0.74
P86	Paradigm Biopharmaceuticals Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
P8O0	Arika Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
P8Q	CRANE HOLDINGS CO. DL 1	41.40	41.40	41.40	0	0.20	0.49
P8S	GLOBALSTAR INC. DL -0001	73.20	72.40	73.20	0	1.20	1.67
P8S0	Globalstar, Inc.	73.20	72.40	73.20	0	1.20	1.67
P8T	Royalties Inc.	0.0605	0.0600	0.0600	0	0.0000	0.00
P8X	PAX Global Technology Limited	0.4042	0.4042	0.4042	0	-0.0024	0.59
P911	Dr Ing hcF Porsche AG	45.19	45.05	45.05	0	-0.85	1.85
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.4710	0.4430	0.4430	0	-0.0140	3.06
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.062	1.062	1.062	0	-0.018	1.67
P9J	Pinnacle Silver and Gold Corp.	0.0560	0.0560	0.0560	0	-0.0030	5.08
P9N	LIVEWIRE GROUP DL-0001	1.330	1.320	1.330	0	-0.080	5.67
P9O	Powszechna Kasa Oszczednosci Bank Polski	28.06	27.43	27.43	0	-0.77	2.73
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	40.60	40.15	40.15	0	-0.32	0.79
PA8	Paion AG	0.0460	0.0460	0.0460	0	0.0000	0.00
PA9	The Travelers Companies Inc	313.2	313.2	313.2	105	-6.8	2.13
PAA0	Pantheon International PLC	4.480	4.480	4.480	0	0.020	0.45
PABW	Amundi Index Solutions -Amundi Msci	94.75	93.88	94.64	0	0.30	0.32
PAC	BNP Paribas Easy - MSCI Emerging	17.13	17.13	17.13	0	-0.23	1.34
PAE	PACCAR Inc	99.18	96.81	97.72	0	0.86	0.89
PAH3	Porsche Automobil Holding SE	25.32	24.66	24.69	1.4K	-0.66	2.60
PAHA	Porsche Automobil Holding SE	2.480	2.480	2.480	0	0.000	0.00
PAJA	PAJA	0.0000	0.0000	0.0000	0	0.0000	NaN
PAN0	PayPoint plc	7.350	7.250	7.250	0	-0.300	3.97
PAR	Parker-Hannifin Corporation	858.6	838.6	858.6	565	9.8	1.15
PAT	Patrizia AG	6.780	6.650	6.650	0	-0.230	3.34
PAV	PARKE BANCORP INC. DL 5	28.00	28.00	28.00	0	0.20	0.72
PAZ	PARK NATIONAL DL 625	156.0	156.0	156.0	0	0.0	0.00
PB7	HYPERCHARGE NETWORKS CORP	0.0565	0.0565	0.0565	0	0.0030	5.61
PB8	Phibro Animal Health Corporation	31.20	31.20	31.20	0	0.40	1.30
PBC	PRECISE BIOMETR. A	0.0299	0.0299	0.0299	0	-0.0010	3.24
PBDA	PROTALIX BIOTHERAP.DL-01	2.400	2.295	2.340	0	-0.055	2.30
PBE	Peabody Energy Corporation	21.56	21.56	21.56	0	0.08	0.37
PBN	Alterity Therapeutics Limited	0.2360	0.2360	0.2360	0	0.0020	0.85
PBS0	Precision BioSciences, Inc.	5.470	5.020	5.020	0	0.035	0.70
PBU	Equatorial Resources Limited	0.0785	0.0785	0.0785	0	-0.0005	0.63
PBV	Prestige Consumer Healthcare Inc	40.00	39.80	39.80	0	-0.20	0.50
PBW	Pitney Bowes Inc	14.28	14.28	14.28	0	0.10	0.71
PC5	Plant Health Care plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PC6	PetroChina Company Limited	1.069	1.069	1.069	0	0.001	0.09
PC9	Decisive Dividend Corp.	4.540	4.540	4.540	0	0.000	0.00
PCC	PC Connection Inc	78.00	78.00	78.00	0	0.50	0.65
PCE1	Booking Holdings Inc	146.0	144.5	144.5	0	-0.3	0.21
PCG	PG&E Corporation	10.70	10.70	10.70	15.1K	0.20	1.90
PCG6	PG + E CORP.6 1.PFD DL25	16.40	16.40	16.40	0	0.20	1.23
PCHP	SERI INDUSTRIAL EO -18	2.190	2.150	2.150	0	-0.020	0.92
PCJ	ABEONA THERAPEUT. DL-01	4.541	4.541	4.541	0	0.087	1.95
PCR	Power Corporation of Canada	55.72	55.56	55.56	0	-0.46	0.82
PCU	Southern Copper Corporation	178.6	175.7	175.7	411	-1.6	0.87
PCX	Paychex Inc	88.47	87.00	88.47	0	1.20	1.38
PCZ	ProCredit Holding AG & Co KGaA	8.840	8.680	8.680	0	-0.290	3.23
PD0	Pebblebrook Hotel Trust	16.60	16.20	16.50	0	0.30	1.85
PD1	ANSELL (UNSP.ADRS)/4	99.00	98.50	98.50	0	-1.50	1.50
PD1A	Ansell Limited	27.00	27.00	27.00	0	-0.60	2.17
PD3	Silver Acadia Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PD70	Public Policy Holding Company, Inc.	9.100	9.100	9.100	0	-0.300	3.19
PD9	PDF Solutions Inc	45.00	44.00	44.00	0	0.60	1.38
PDC	MEDNAX Inc	22.40	22.40	22.40	0	-0.20	0.88
PDSE	Invesco Markets II plc - Invesco	11.44	11.44	11.44	0	-0.02	0.17
PDXN	PRO-DEX INC. NEW	61.00	61.00	61.00	0	-0.50	0.81
PE1	Patterson-UTI Energy Inc	9.884	9.386	9.884	0	0.850	9.41
PE2	Tutor Perini Corporation	72.40	72.40	72.40	0	-0.90	1.23
PE9	Per Aarsleff Holding A/S	95.10	95.10	95.10	0	-1.30	1.35
PEA	Pegasystems Inc	30.24	29.49	30.24	0	1.02	3.49
PEH	PEH Wertpapier AG	33.00	31.80	32.60	0	-0.80	2.40
PEJ	PRIMEENERG.RES CORP.DL-10	171.0	171.0	171.0	0	-1.0	0.58
PEKB	Peab AB (publ)	8.515	8.265	8.275	0	-0.415	4.78
PEN	PBF Energy Inc	72.14	67.66	71.90	0	5.96	9.04
PEO	Exelon Corporation	35.38	35.38	35.38	189	-0.15	0.41
PEP	PepsiCo Inc	112.6	111.8	112.0	487	-0.4	0.39
PEQ	Private Equity Holding AG	62.00	61.50	62.00	0	0.50	0.81
PER	Pernod Ricard SA	60.64	60.64	60.64	0	0.58	0.97
PER0	PERNOD RIC. SA SP.ADR 1/5	11.80	11.80	11.80	0	0.10	0.85
PES	Pearson plc	13.98	13.98	13.98	0	0.00	0.00
PESA	Pearson plc	14.10	14.10	14.10	0	0.10	0.71
PEYA	PRINC.PR.EQ.HLDGS EO-001	6.580	6.480	6.480	0	0.080	1.25
PEZ	PERENNIAL ENERGY HD-01	0.0990	0.0985	0.0985	0	0.0005	0.51
PF0	NetraMark Holdings Inc.	0.4230	0.4170	0.4230	0	0.0030	0.71
PF8	European Lithium Limited	0.2420	0.2350	0.2350	0	-0.0090	3.69
PFE	Pfizer Inc	25.25	25.11	25.16	3.9K	-0.34	1.33
PFEB	PFIZER INC.CDR REG.S	7.650	7.650	7.650	0	-0.100	1.29
PFI	Palfinger AG	27.65	27.00	27.00	0	-0.65	2.35
PFQ	Pacific Century Regional	0.2960	0.2900	0.2940	0	0.0020	0.68
PFV	Pfeiffer Vacuum Technology AG	166.6	166.6	166.6	0	0.4	0.24
PFX1	Perma-Fix Environmental Services Inc	13.81	13.39	13.59	0	-0.16	1.16
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	98.00	97.00	97.00	0	-2.50	2.51
PGB1	PT Perusahaan Gas Negara Tbk	0.0640	0.0640	0.0640	0	0.0000	0.00
PGJ	Towngas China Company Limited	0.3200	0.3160	0.3180	0	-0.0020	0.63
PGN	paragon GmbH & Co. KGaA	0.7480	0.7020	0.7320	153	-0.0160	2.14
PGO0	Prostatype Genomics AB (publ)	0.0062	0.0042	0.0062	0	-0.0002	3.13
PGR	Progress Software Corporation	35.20	35.00	35.00	0	-0.60	1.69
PGT	STRONGPOINT ASA NK 062	0.8300	0.8220	0.8300	0	-0.0220	2.58
PGV	The Progressive Corporation	182.6	182.6	182.6	0	-2.6	1.38
PGW	Liberty Gold Corp	1.252	1.232	1.232	0	-0.028	2.22
PGZ	Healius Limited	0.2440	0.2440	0.2440	0	-0.0020	0.81
PH02	Great Atlantic Resources Corp	0.0410	0.0410	0.0410	0	0.0000	0.00
PH4	PATTIES FOODS	0.6504	0.6384	0.6384	0	-0.0016	0.25
PH6	PHILION SE O.N.	0.0315	0.0315	0.0315	0	0.0000	0.00
PH8	Palomar Holdings Inc	107.9	107.1	107.9	0	0.8	0.75
PHBA	SON.HO.UN.ADR 1/5 SF -05	52.50	51.50	52.50	0	0.00	0.00
PHE	Cipher Pharmaceuticals Inc	8.100	8.100	8.100	0	-0.050	0.61
PHF	Pharmagest Interactive SA	30.20	29.75	30.20	0	0.00	0.00
PHG	PHARMING GRP SP. ADRS	8.400	8.150	8.150	0	-0.450	5.23
PHGN	Pharming Group NV	0.9034	0.9034	0.9034	0	-0.2396	20.96
PHH2	Paul Hartmann AG	195.5	195.5	195.5	0	0.0	0.00
PHI1	Koninklijke Philips NV	21.60	21.22	21.22	0	-0.64	2.93
PHIA	Koninklijke Philips N.V.	21.20	21.00	21.00	0	-0.20	0.94
PHM7	Altria Group Inc	59.82	59.36	59.58	930	-0.96	1.59
PHO	Gibb River Diamonds Limited	0.0090	0.0090	0.0090	0	0.0005	5.88
PHPN	Galectin Therapeutics Inc	3.400	3.400	3.400	0	-0.020	0.58
PHQ	Photo-Me International plc	1.420	1.400	1.400	0	-0.040	2.78
PHRE	Water Intelligence plc	3.520	3.520	3.520	0	0.020	0.57
PHS	PHOTOCURE ASA NK-50	4.500	4.500	4.500	0	-0.020	0.44
PHT	Haulotte Group SA	2.060	2.060	2.060	0	0.000	0.00
PI1	PINETREE CAPITAL	5.750	5.750	5.750	0	0.150	2.68
PI2	Proteome Sciences plc	0.0035	0.0035	0.0035	0	0.0000	0.00
PI3	Gubra A/S	42.56	42.56	42.56	0	2.44	6.08
PI6	Palvella Therapeutics Inc.	121.0	121.0	121.0	0	0.0	0.00
PI7	Primerica Inc	240.0	240.0	240.0	0	-2.0	0.83
PI8	NEWCORE GOLD LTD	0.2110	0.2090	0.2090	0	0.0020	0.97
PIG	Perrigo Company plc	12.94	12.71	12.71	0	-0.42	3.16
PIJ0	L1 Group Limited	0.6900	0.6900	0.6900	0	-0.0150	2.13
PIK	Pick n Pay Stores Limited	0.9850	0.9850	0.9850	0	0.0100	1.03
PIR	The People's Insurance Company (Group)	0.6200	0.6150	0.6200	0	0.0050	0.81
PIT	Pittler Maschinenfabrik AG	1.610	1.610	1.610	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	12.30	12.30	12.30	0	-0.04	0.32
PIV	Bank of Hawaii Corporation	59.00	59.00	59.00	0	0.50	0.85
PJ4A	Park City Group Inc	7.250	7.250	7.250	0	0.150	2.11
PJC	PICC Property and Casualty	1.839	1.839	1.839	0	0.010	0.55
PJEU	Invesco Markets III plc - Invesco	109.6	109.6	109.6	0	0.0	0.00
PJFB	Pico Far East Holdings Limited	0.2260	0.2260	0.2260	0	0.0020	0.89
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0290	0.0290	0.0290	0	0.0000	0.00
PJM	PT Bumi Resources Tbk	0.0075	0.0075	0.0075	0	0.0000	0.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.25	97.09	97.09	0	-0.05	0.05
PJSR	PIMCO ETFs plc - PIMCO Euro Short	107.8	107.6	107.6	0	0.0	0.00
PJX	Petróleo Brasileiro S.A. - Petrobras	16.90	16.70	16.90	0	0.40	2.42
PJXA	Petróleo Brasileiro S.A. - Petrobras	18.40	18.20	18.40	0	0.35	1.94
PJXB	Petróleo Brasileiro S.A. - Petrobras	8.243	8.046	8.243	0	0.105	1.29
PJXC	Petróleo Brasileiro S.A. - Petrobras	9.056	8.861	9.049	0	0.044	0.49
PJZ	APA Group	6.325	6.325	6.325	0	-0.050	0.78
PK2	Patrick Industries Inc	60.00	60.00	60.00	0	-0.50	0.83
PK3	PKP Cargo SA	2.232	2.232	2.232	0	-0.222	9.05
PKA	Packaging Corporation of America	203.9	199.7	203.6	50	0.9	0.44
PKB	Park & Bellheimer AG	2.420	2.400	2.420	0	-0.200	7.63
PKE	Park Aerospace Corp	26.00	26.00	26.00	0	0.00	0.00
PKF1	PORT OF TAURANGA	4.120	4.120	4.120	0	0.060	1.48
PKJ2	Rusoro Mining Ltd	0.7030	0.6740	0.6740	0	-0.0320	4.53
PKN	PerkinElmer Inc	134.9	134.3	134.9	0	-0.9	0.66
PKTM	PIERER Mobility AG	31.05	31.05	31.05	0	-0.25	0.80
PKW	Polyplex (Thailand) Public	0.3640	0.3640	0.3640	0	0.0020	0.55
PKX	POSCO Holdings Inc	49.40	48.60	49.40	0	0.40	0.82
PKY	ORLEN S.A. UNSP.ADRS	15.00	14.70	14.70	0	-0.80	5.16
PKY1	Polski Koncern Naftowy ORLEN Spólka	33.50	32.88	33.08	0	-0.46	1.37
PL3	TuHURA Biosciences, Inc.	1.810	1.810	1.810	0	0.020	1.12
PL6	Polaris Inc	46.50	45.51	46.46	0	0.73	1.60
PL8	Playtech plc	4.368	4.368	4.368	0	0.044	1.02
PLEK	PLENUM AG NA O.N.	2.200	2.200	2.200	0	-0.040	1.79
PLIX	Prairie Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0440	0.0440	0.0440	0	0.0000	0.00
PLL	Prudential Financial Inc	101.1	100.2	101.1	9	-0.2	0.15
PLO	PLDT Inc	15.30	15.20	15.20	0	0.80	5.56
PLQ	Element Solutions Inc	32.20	31.60	32.20	0	0.00	0.00
PLR	Pilbara Minerals Limited	2.200	2.150	2.150	0	-0.180	7.73
PLUN	Plug Power Inc	1.732	1.660	1.680	0	-0.032	1.89
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.780	4.760	4.760	0	0.040	0.85
PLX	Expat Poland WIG20 UCITS ETF	1.096	1.096	1.096	0	-0.003	0.27
PM7	REVOLVE RENEW.POWER CORP.	0.1350	0.1350	0.1350	0	0.0000	0.00
PMC	Pro Medicus Ltd.	98.00	95.46	98.00	0	-0.09	0.09
PMH	SPAR GROUP INC. DL-01	0.5600	0.5400	0.5400	0	-0.0200	3.57
PMI	Rise Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PMQ	PepinNini Minerals Limited	0.0680	0.0680	0.0680	0	0.0055	8.80
PMRA	Pharma Mar SAU	72.85	72.85	72.85	0	0.40	0.55
PMTA	PTC Inc	123.0	123.0	123.0	144	3.0	2.50
PMV	NOS S.G.P.S. S.A	5.375	5.375	5.375	0	0.020	0.37
PN1	Penn National Gaming Inc	12.90	12.90	12.90	0	0.10	0.78
PN21	PATRIOT BANK DL 2	0.7300	0.7300	0.7300	0	-0.0150	2.01
PN4	REGEN III CORP.	0.0940	0.0920	0.0920	0	-0.0085	8.46
PNC	GREAT ELM GROUP NEW-001	1.800	1.800	1.800	0	-0.010	0.55
PND	Mowi ASA	18.47	18.47	18.47	0	-0.05	0.27
PNDA	MOWI ASA SP.ADR	18.40	18.30	18.40	0	0.00	0.00
PNE3	PNE AG	7.100	7.100	7.100	0	-0.100	1.39
PNF	Pininfarina S.p.A	1.025	0.952	1.025	804	0.259	33.81
PNP	The PNC Financial Services Group Inc	195.0	192.0	192.0	0	-4.0	2.04
PNS	PONSSE EO-25	21.80	21.80	21.80	0	0.00	0.00
PNT	Pentair plc	46.87	46.66	46.87	13	-0.13	0.28
PNU	Derichebourg SA	8.100	7.980	8.045	0	-0.230	2.78
PNV	PESCANOVA	0.2000	0.2000	0.2000	0	0.0000	0.00
PNW1	Touchstone Exploration Inc	0.1080	0.1080	0.1080	0	0.0170	18.68
PNX	Pasinex Resources Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
PNY	PINE Technology Holdings Limited	0.0160	0.0150	0.0160	0	-0.0015	8.57
PO0	Ballard Power Systems Inc	1.819	1.758	1.780	0	-0.006	0.34
PO1	POB AG NA O.N.	1.290	1.240	1.290	0	-0.010	0.77
PO6	Penta-Ocean Construction Co. Ltd	8.150	8.150	8.150	0	-0.050	0.61
PO7B	SDIC Power Holdings Co., Ltd	16.20	16.20	16.20	0	0.10	0.62
PO9	The Navigator Company SA	3.206	3.206	3.206	0	0.000	0.00
POJN	Prologis Inc	114.6	113.0	114.1	77	-0.6	0.52
POQ	88 Energy Limited	0.0114	0.0108	0.0114	0	0.0010	9.62
POT	LatAm Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
POV1	PRA Group Inc	17.20	17.20	17.20	0	0.50	2.99
POX	Pandox AB (publ)	13.50	13.40	13.40	0	-0.26	1.90
PP1	Papa John's International Inc	17.40	17.20	17.20	0	-0.20	1.15
PP3	FinVolution Group	2.600	2.600	2.600	0	0.000	0.00
PP4A	Popular Inc	139.0	139.0	139.0	0	-10.0	6.71
PP51	Primary Health Properties PLC	1.070	1.070	1.070	0	-0.010	0.93
PP9	PPL Corporation	28.89	28.89	28.89	0	0.33	1.16
PP90	PP90	0.0000	0.0000	0.0000	0	0.0000	NaN
PPB	Flutter Entertainment PLC	68.50	65.50	68.50	0	3.50	5.38
PPFB	iShares Physical Gold ETC	72.01	71.30	71.84	0	0.88	1.23
PPL	PannErgy Nyrt.	8.060	8.060	8.060	0	-0.020	0.25
PPQ	PPG Industries Inc	90.58	90.58	90.58	0	-1.24	1.35
PPX	Kering SA	223.0	223.0	223.0	0	-0.9	0.38
PPXB	KERING.UNSP.ADR 1/10 EO 4	22.20	22.20	22.20	0	0.00	0.00
PPY	Prosperity Bancshares Inc	58.50	58.50	58.50	0	0.00	0.00
PQ2	Photronics Inc	27.30	26.74	26.74	0	0.04	0.15
PQ3	Provident Financial Services Inc	19.40	18.70	18.70	0	-0.50	2.60
PQ51	Paramount Resources Ltd	18.25	17.92	18.25	0	0.32	1.78
PQ6	Starpharma Holdings Limited	0.4760	0.4700	0.4760	0	-0.0390	7.57
PQ9	PT Bank Mandiri (Persero) Tbk	0.2100	0.1900	0.2100	0	0.0200	10.53
PQ90	BK MANDIRI (PE).ADR/20 ON	7.000	7.000	7.000	0	-0.100	1.41
PQB	PURE BIOLOGICS ZY -10	0.2830	0.2830	0.2830	0	-0.0020	0.70
PQGA	ECOVYST INC. DL-01	8.600	8.350	8.600	0	0.150	1.78
PQIA	RadNet Inc	61.20	61.20	61.20	0	-0.48	0.78
PQM	PetMed Express Inc	1.179	1.129	1.179	0	0.045	3.97
PQN	Prosegur Cash S.A	0.6530	0.6420	0.6530	0	0.0090	1.40
PQQ0	HARBOUR ENERGY LS 000002	3.042	3.042	3.042	0	0.024	0.80
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.000	3.000	3.000	0	-0.020	0.66
PQUS	Pictet AI Enhanced US Equity UCITS ETF	9.414	9.414	9.414	0	0.055	0.59
PQW	Pacific Ridge Exploration Ltd.	0.1080	0.0965	0.1080	0	0.0010	0.93
PR1H	Amundi Index Solutions - Amundi Prime US	21.48	21.47	21.47	0	0.00	0.00
PR1P	Amundi Index Solutions - Amundi Prime US	14.96	14.88	14.93	0	0.13	0.88
PR2	PT BFI Finance Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
PR4	Protector Forsikring ASA	38.70	38.08	38.08	0	-1.04	2.66
PR40	PROTECTOR FORSIKR.(ADS)/2	77.00	74.00	74.00	0	-4.50	5.73
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR80	PR80	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0280	0.0280	0.0280	0	0.0000	0.00
PRAC	Amundi Index Solutions - Amundi Prime	19.88	19.81	19.82	0	0.03	0.14
PRAE	Amundi Index Solutions - Amundi Prime	36.14	35.67	35.77	0	-0.42	1.16
PRAG	Amundi Index Solutions - Amundi Prime	17.08	16.95	17.08	0	0.11	0.67
PRAJ	Amundi Index Solutions - Amundi Prime	38.84	38.46	38.84	0	0.30	0.78
PRAP	Amundi Index Solutions Sicav - Prime US	18.32	18.23	18.29	0	0.15	0.85
PRAR	Amundi Index Solutions - Amundi Prime	17.47	17.34	17.39	0	0.02	0.10
PRAS	Amundi Index Solutions - Amundi Prime US	17.70	17.49	17.70	0	0.24	1.39
PRAZ	Amundi Index Solutions - Amundi Prime	38.24	37.79	37.79	0	-0.58	1.51
PRE1	PRECISION DRILLING CORP.	71.00	71.00	71.00	0	1.50	2.16
PRG	The Procter & Gamble Company	128.9	127.6	128.9	746	0.4	0.34
PRHA	Prosegur Compañía de Seguridad S.A	2.850	2.850	2.850	0	0.000	0.00
PRL	Ralph Lauren Corporation	311.4	309.5	311.4	40	1.0	0.32
PRP	Prada S.p.A.	4.190	4.185	4.190	0	0.000	0.00
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.150	8.150	8.150	0	0.000	0.00
PRRB	Pricer AB (publ)	0.3055	0.2975	0.3055	0	0.0035	1.16
PRS	PRESSURE TECH.PLC LS -05	0.3700	0.3700	0.3700	0	0.0000	0.00
PRU	Prudential plc	10.89	10.89	10.89	0	-0.18	1.63
PRU2	Prudential plc	21.60	21.40	21.60	0	-0.20	0.92
PRVA	Provident Financial plc	0.8550	0.8550	0.8550	0	0.0050	0.59
PRZ	Proto Labs Inc	85.05	83.30	83.30	0	-0.60	0.72
PS3	Agilysys Inc	86.50	86.50	86.50	0	2.50	2.98
PS5	Tången Industrikapital AB	0.0000	0.0000	0.0000	0	0.0000	NaN
PS8	PriceSmart Inc	152.0	148.0	148.0	0	-1.0	0.67
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	44.50	44.50	44.50	0	-0.50	1.11
PSE	Public Service Enterprise Group	59.14	59.14	59.14	0	-0.02	0.03
PSFE	Invesco Markets II plc - Invesco Euro	17.75	17.75	17.75	0	-0.02	0.09
PSM	ProSiebenSat.1 Media SE	3.242	3.154	3.180	0	0.026	0.82
PSQ	Somboon Advance Technology PCL F	0.4100	0.4100	0.4100	0	0.0060	1.49
PSRA	CoreCivic Inc	29.40	28.40	28.80	0	0.20	0.70
PST0	INNOVATE Corp.	6.550	6.500	6.550	0	-0.050	0.76
PSWD	Invesco FTSE RAFI All World 3000 UCITS	35.51	35.51	35.51	0	-0.19	0.53
PSX	DAPHNE INTL HLDGS	0.0320	0.0320	0.0320	0	0.0000	0.00
PTCA	Pharol SGPS S.A.	0.0894	0.0894	0.0894	0	0.0004	0.45
PTI	Perusahaan Perseroan (Persero) PT	11.20	10.90	11.00	0	-0.20	1.79
PTJ	ANTILLES GOLD LTD	0.0030	0.0025	0.0030	0	0.0000	0.00
PTOG	PTT Public Company Limited	1.050	1.050	1.050	0	-0.020	1.87
PTQ	P.T. Bank Pan Indonesia Tbk	0.0385	0.0340	0.0385	0	0.0045	13.24
PTT	PTT Exploration and Production Public	3.720	3.620	3.620	0	0.040	1.12
PTTG	PTT Exploration and Production Public	3.640	3.640	3.640	0	-0.040	1.09
PTX	Palantir Technologies Inc	170.0	164.6	169.6	0	3.4	2.02
PTY	The Brink's Company	89.50	88.00	89.50	0	-0.50	0.56
PU11	The Social Chain AG	0.0075	0.0075	0.0075	0	0.0000	0.00
PU4	Publicis Groupe S.A.	94.18	94.18	94.18	0	-1.78	1.85
PU41	PUBLICIS GRP ADR 1/4/EO4	23.20	23.20	23.20	0	-0.60	2.52
PU7	PulteGroup Inc	102.3	102.3	102.3	115	-1.7	1.59
PU8	Public Power Corporation S.A	22.96	22.96	22.96	0	-0.04	0.17
PUB	Pancontinental Oil & Gas N.L. R	0.0040	0.0040	0.0040	0	0.0000	0.00
PUD	Pulse Seismic Inc	2.040	1.750	2.040	0	0.270	15.25
PUIG	Invesco USD Corporate Bond UCITS ETF	15.26	15.26	15.26	0	0.01	0.04
PUM	PUMA SE	22.65	22.37	22.37	200	-0.22	0.97
PUMA	PUMA SE UNSP.ADR 1/10	2.140	2.140	2.140	0	0.020	0.94
PUP	Public Storage	246.0	244.3	246.0	0	1.3	0.53
PUP0	PUBLIC STORAGE PRF.O 25	11.60	11.60	11.60	0	0.20	1.75
PUR	Paladin Energy Ltd	5.567	5.500	5.567	0	-0.194	3.37
PUWA	PT Ciputra Development Tbk	0.0195	0.0195	0.0195	0	0.0000	0.00
PV3B	EYEPOINT PHARMAC. DL-01	3.220	3.200	3.220	0	-7.780	70.73
PV6	Pierre et Vacances SA	1.852	1.852	1.852	0	-0.010	0.54
PVGB	Sing Tao News Corporation Limited	0.0160	0.0160	0.0160	0	0.0010	6.67
PVH	PVH Corp	65.62	65.62	65.62	0	-0.94	1.41
PVJA	CEVA Inc	31.20	31.20	31.20	0	1.00	3.31
PVQ	Perpetual Limited	9.900	9.900	9.900	0	-0.300	2.94
PW2	Powell Industries Inc	163.9	163.9	163.9	0	-0.2	0.09
PW5	Powerlong Real Estate Holdings Limited	0.0185	0.0185	0.0185	0	0.0005	2.78
PW7	Criterium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PW9	Enerpac Tool Group Corp	30.40	30.40	30.40	0	-0.40	1.30
PWC	Pinnacle West Capital Corporation	81.62	81.62	81.62	0	-0.12	0.15
PWD1	Empresa Distribuidora y Comercializadora	18.30	17.70	17.80	0	-0.50	2.73
PWE	PW MEDTECH GROUP DL-0001	0.0900	0.0900	0.0900	0	0.0010	1.12
PWI	Power Integrations Inc.	45.52	45.52	45.52	0	1.03	2.32
PWJ	Property for Industry Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWO	Progress-Werk Oberkirch AG	21.20	21.00	21.20	0	0.00	0.00
PWT	TFS Financial Corporation	14.20	13.70	14.20	0	0.30	2.16
PX0	POLARX LTD	0.0105	0.0105	0.0105	0	0.0055	110.00
PX4	Plexus Corp	230.0	230.0	230.0	0	-2.0	0.86
PX91	Cassava Sciences Inc	0.8020	0.8020	0.8020	0	0.0020	0.25
PXI	Shandong Molong Petroleum Machinery	0.3940	0.3940	0.3940	0	0.0060	1.55
PXK	Peyto Exploration & Development Corp	13.93	13.93	13.93	0	-0.11	0.75
PXL	PIXELWORKS INC. DL-,001	6.090	6.090	6.090	0	0.160	2.70
PXO	PION GROUP AB B SK-20	0.5820	0.5820	0.5820	0	0.0080	1.39
PXS	Paragon Care Limited	0.0730	0.0730	0.0730	0	0.0025	3.55
PY1	Narryer Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PY2	Gamivo SA	3.120	3.000	3.000	0	-0.020	0.66
PY30	Galderma Group AG	33.40	33.20	33.40	0	-0.40	1.18
PY9	Avient Corporation	35.40	35.40	35.40	0	-0.40	1.12
PYA	Wayside Technology Group Inc	28.00	28.00	28.00	0	-0.40	1.41
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYC0	Mining Americas Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0765	0.0765	0.0765	0	-0.0125	14.04
PYR	PYRUM INNOV.AG NA O.N.	29.20	28.50	28.50	0	0.10	0.35
PYV	Pacific Metals Co. Ltd	14.40	14.40	14.40	0	-0.20	1.37
PYW	Blue River Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.970	6.970	6.970	0	0.010	0.14
PZ21	Groupe Partouche SA	17.05	17.05	17.05	0	-0.10	0.58
PZ4	Promotora de Informaciones, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PZE	PIRAEUS PORT AUTH. NAM.	48.20	47.30	47.30	0	0.80	1.72
PZM	Panoro Minerals Ltd	0.9800	0.9800	0.9800	0	-0.0400	3.92
PZP	Petratherm Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PZS	Scherzer & Co. AG	2.640	2.640	2.640	0	0.000	0.00
PZX	Ping An Insurance (Group) Company of	6.032	5.948	6.032	0	0.072	1.21
PZXB	PING AN INSURANC.H ADR/2	11.60	11.60	11.60	0	-0.60	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES