List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0175	0.0175	0.0175	2.4K	0.0005	2.94
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.4625	0.4625	0.4625	30K	-0.0255	5.23
P0J	APTAMER GROUP LTD LS-001	0.0045	0.0045	0.0045	3K	0.0005	12.50
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P11A	RED LAKE GOLD INC.	0.0185	0.0185	0.0185	29K	0.0000	0.00
P13A	Obsidian Energy Ltd	4.820	4.820	4.820	370	-0.040	0.82
P15	PROCOOK GROUP PLC LS-01	0.4900	0.4780	0.4900	0	-0.0060	1.21
P1E0	PRECIA SA EO -50	27.70	27.40	27.40	48	-0.30	1.08
P1F	Columbus A/S	1.260	1.260	1.260	13K	-0.020	1.56
P1I	Piaggio & C. SpA	1.947	1.900	1.900	1.2K	0.000	0.00
P1J1	Playfair Mining Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
P2F	Petrofac Limited	0.0484	0.0484	0.0484	0	0.0000	0.00
P2I	Polychem Indonesia Tbk	0.0020	0.0020	0.0020	77.8K	0.0000	0.00
P2QM	Eloro Resources Ltd	0.8350	0.7860	0.8350	77.2K	-0.0230	2.68
P2U	SHIZUOKA FIN. GROUP INC.	11.00	11.00	11.00	5	0.30	2.80
P2W	Parrot S.A	7.880	7.640	7.880	7.2K	0.140	1.81
P31Q	MOUNT LOGAN CAP. INC.	1.320	1.320	1.320	500	0.080	6.45
P3G	Suntec Real Estate Investment Trust	0.8075	0.7883	0.8075	2.3K	0.0014	0.17
P3K	PANTHEON RESOURCES LS-01	0.2595	0.2595	0.2595	50K	0.0000	0.00
P4C	PotlatchDeltic Corporation	36.00	36.00	36.00	81	-0.40	1.10
P4G	NIMY RESOURCES LIMITED	0.0294	0.0294	0.0294	5K	-0.0054	15.52
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	139.0	133.0	133.0	16	2.0	1.53
P4N	Polytec Holding AG	3.220	3.220	3.220	250	0.000	0.00
P4O	Plan Optik AG	4.020	4.020	4.020	1K	-0.060	1.47
P4Q	Perseus Mining Limited	1.952	1.952	1.952	10.1K	0.017	0.88
P4R	Platina Resources Limited	0.0110	0.0110	0.0110	10K	0.0005	4.76
P500	Invesco Markets plc - Invesco S&P 500	1,092	1,092	1,092	0	-3	0.25
P52	NEWBURY PHARMACEUTICALS	0.2240	0.1630	0.1630	0	-0.0055	3.26
P55	Plus500 Ltd	37.96	36.68	36.68	280	-1.22	3.22
P5C	Pou Sheng International	0.0545	0.0545	0.0545	2.5K	0.0000	0.00
P5F	Performance Food Group Company	83.50	82.50	83.50	30	1.00	1.21
P5IB	Parkson Retail Group Limited	0.0085	0.0085	0.0085	125	0.0000	0.00
P5P	Pembina Pipeline Corp	30.65	30.48	30.48	25	0.00	0.00
P5TA	PT Temas Tbk	0.0043	0.0043	0.0043	94.4K	0.0000	0.00
P5Y	BRF S.A	3.000	3.000	3.000	144	0.000	0.00
P66	FULLWEALTH I.GRP.H.HD-01	0.0100	0.0100	0.0100	0	0.0000	0.00
P6C	Nagambie Resources Limited	0.0035	0.0035	0.0035	5K	-0.0015	30.00
P6MB	Platinum Group Metals Ltd	1.310	1.295	1.310	95	0.040	3.15
P6U1	PLANET VENTURES	0.0610	0.0415	0.0610	5K	0.0165	37.08
P731	MEDEXUS PHARMACEUTIC.	1.590	1.590	1.590	606	0.030	1.92
P750	PHARMACOLOG I UPPSALA B	0.4240	0.4240	0.4240	0	0.0190	4.69
P77	EVOL.ENERGY MIN.LTD	0.0005	0.0005	0.0005	750	0.0000	0.00
P7S0	PSP SWISS ADR 1/5/SF1050	28.20	28.20	28.20	0	0.00	0.00
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0245	0.0245	0.0245	0	0.0010	4.26
P7V	Photon Energy N.V.	0.6980	0.6980	0.6980	2K	0.0020	0.29
P82	PERPETUAL EQU. INV.	0.6850	0.6850	0.6850	0	-0.0400	5.52
P8P	POWER REIT DL-001	1.220	1.110	1.220	105	0.090	7.96
P8Q	CRANE HOLDINGS CO. DL 1	51.00	51.00	51.00	61	-0.50	0.97
P8S	GLOBALSTAR INC. DL -0001	24.20	24.20	24.20	30	-0.20	0.82
P8X	PAX Global Technology Limited	0.7270	0.7270	0.7270	2K	0.0120	1.68
P911	Dr Ing hcF Porsche AG	45.78	45.30	45.30	1.3K	-0.50	1.09
P9G	Paramount Gold Nevada Corp	0.5750	0.5750	0.5750	800	-0.0200	3.36
P9N	LIVEWIRE GROUP DL-0001	2.780	2.740	2.740	10	0.020	0.74
P9O	Powszechna Kasa Oszczednosci Bank Polski	19.85	19.06	19.85	150	0.58	2.98
PA2	Pan American Silver Corp	27.43	26.98	27.33	7.8K	0.21	0.77
PA8	Paion AG	0.0212	0.0090	0.0212	1.2K	0.0110	107.84
PA9	The Travelers Companies Inc	228.8	226.7	228.8	2	2.3	1.02
PAA0	Pantheon International PLC	3.780	3.780	3.780	0	0.000	0.00
PABW	Amundi Index Solutions -Amundi Msci	79.23	78.90	79.09	0	0.00	0.00
PAC	BNP Paribas Easy - MSCI Emerging	15.07	15.07	15.07	0	0.07	0.45
PAE	PACCAR Inc	83.59	83.08	83.08	25	-0.88	1.05
PAH3	Porsche Automobil Holding SE	36.51	36.11	36.51	2.9K	0.50	1.39
PAHA	Porsche Automobil Holding SE	3.520	3.520	3.520	100	0.040	1.15
PAL	Pantaflix AG	1.230	1.150	1.150	1	-0.060	4.96
PAN	PayPoint plc	8.400	8.400	8.400	0	0.050	0.60
PAR	Parker-Hannifin Corporation	634.8	627.6	633.0	53	5.2	0.83
PAT	Patrizia AG	7.510	7.480	7.510	500	0.030	0.40
PAV	PARKE BANCORP INC. DL 5	17.90	17.90	17.90	0	0.30	1.70
PAZ	PARK NATIONAL DL 625	137.0	137.0	137.0	0	1.0	0.74
PB7	HYPERCHARGE NETWORKS CORP	0.0575	0.0575	0.0575	1.5K	-0.0030	4.96
PB8	Phibro Animal Health Corporation	24.40	24.40	24.40	50	0.60	2.52
PBC	PRECISE BIOMETR. A	0.2596	0.2596	0.2596	900	-0.0108	3.99
PBDA	PROTALIX BIOTHERAP.DL-01	1.390	1.360	1.380	2.3K	0.030	2.22
PBE	Peabody Energy Corporation	15.87	15.05	15.87	17	1.12	7.56
PBN	Alterity Therapeutics Limited	0.0060	0.0060	0.0060	500K	-0.0005	7.69
PBU	Equatorial Resources Limited	0.0895	0.0895	0.0895	10K	-0.0065	6.77
PBV	Prestige Consumer Healthcare Inc	55.00	54.00	54.00	20	-1.00	1.82
PBW	Pitney Bowes Inc	9.500	9.500	9.500	340	0.050	0.53
PC6	PetroChina Company Limited	0.8300	0.8300	0.8300	9.4K	0.0060	0.73
PCC	PC Connection Inc	52.00	52.00	52.00	450	0.00	0.00
PCE1	Booking Holdings Inc	4,684	4,605	4,684	7	58	1.25
PCG	PG&E Corporation	13.00	13.00	13.00	188	0.20	1.56
PCG6	PG + E CORP.6 1.PFD DL25	17.70	17.70	17.70	60	0.20	1.14
PCHP	SERI INDUSTRIAL EO -18	1.944	1.944	1.944	12.2K	-0.006	0.31
PCJ	ABEONA THERAPEUT. DL-01	5.300	5.300	5.300	1.7K	0.050	0.95
PCR	Power Corporation of Canada	35.00	35.00	35.00	1.7K	-0.40	1.13
PCU	Southern Copper Corporation	84.58	82.74	84.14	96	-1.56	1.82
PCX	Paychex Inc	119.3	118.0	118.0	89	-2.9	2.38
PCZ	ProCredit Holding AG & Co KGaA	9.540	9.360	9.520	220	0.080	0.85
PD0	Pebblebrook Hotel Trust	8.350	7.950	8.350	126	0.300	3.73
PD1	ANSELL (UNSP.ADRS)/4	64.00	63.50	63.50	0	0.00	0.00
PD1A	Ansell Limited	17.30	17.30	17.30	68	0.00	0.00
PD7	PUBLIC POLICY HO.COM 144A	1.960	1.960	1.960	2K	0.000	0.00
PD9	PDF Solutions Inc	16.19	16.05	16.05	2	-0.23	1.41
PDC	MEDNAX Inc	12.00	12.00	12.00	200	-0.10	0.83
PDSE	Invesco Markets II plc - Invesco	13.30	13.30	13.30	0	0.00	0.01
PDXN	PRO-DEX INC. NEW	33.20	33.20	33.20	40	-7.80	19.02
PE1	Patterson-UTI Energy Inc	4.500	4.500	4.500	700	0.000	0.00
PE2	Tutor Perini Corporation	48.60	48.60	48.60	35	0.40	0.83
PE9	Per Aarsleff Holding A/S	95.10	94.60	95.10	3	0.80	0.85
PEA	Pegasystems Inc	41.80	41.80	41.80	200	-1.80	4.13
PEH	PEH Wertpapier AG	26.60	26.00	26.60	28	0.20	0.76
PEJ	PRIMEENERG.RES CORP.DL-10	146.0	145.0	146.0	10	-3.0	2.01
PEKB	Peab AB (publ)	6.625	6.625	6.625	5	-0.075	1.12
PEN	PBF Energy Inc	19.15	18.59	18.59	5	-0.01	0.03
PEP	PepsiCo Inc	125.6	124.5	125.6	376	0.6	0.48
PER	Pernod Ricard SA	96.40	96.02	96.02	7	0.04	0.04
PER0	PERNOD RIC. SA SP.ADR 1/5	18.90	18.90	18.90	40	0.10	0.53
PES	Pearson plc	12.54	12.30	12.30	2.4K	-0.26	2.03
PESA	Pearson plc	12.40	12.40	12.40	68	0.10	0.81
PEYA	PRINC.PR.EQ.HLDGS EO-001	9.900	9.900	9.900	0	0.100	1.02
PEZ	PERENNIAL ENERGY HD-01	0.0870	0.0845	0.0845	3K	0.0000	0.00
PF6	PARKLAND CORP.	23.60	23.40	23.60	590	0.20	0.85
PF8	European Lithium Limited	0.0520	0.0486	0.0486	98.7K	-0.0014	2.80
PFE	Pfizer Inc	21.22	20.98	20.98	8.3K	-0.21	0.99
PFEB	PFIZER INC.CDR REG.S	6.750	6.750	6.750	10	0.000	0.00
PFI	Palfinger AG	38.00	37.40	38.00	400	0.60	1.60
PFQ	Pacific Century Regional	0.2820	0.2820	0.2820	1.2K	0.0000	0.00
PFV	Pfeiffer Vacuum Technology AG	155.8	154.0	155.8	20	0.8	0.52
PFX1	Perma-Fix Environmental Services Inc	9.950	9.950	9.950	403	0.500	5.29
PFZ	Pinnacle Financial Partners Inc	75.50	75.50	75.50	1	-0.50	0.66
PG4	Principal Financial Group Inc	66.00	65.50	66.00	30	0.00	0.00
PGB1	PT Perusahaan Gas Negara Tbk	0.0800	0.0800	0.0800	222	0.0000	0.00
PGJ	Towngas China Company Limited	0.4460	0.4460	0.4460	200	0.0080	1.83
PGN	paragon GmbH & Co. KGaA	2.140	2.100	2.100	2.4K	0.000	0.00
PGR	Progressive Corp	37.20	37.20	37.20	55	-0.40	1.06
PGT	STRONGPOINT ASA NK 062	0.8720	0.8720	0.8720	6.6K	0.0240	2.83
PGV	The Progressive Corporation	210.3	210.1	210.3	26	-0.6	0.26
PGW	Liberty Gold Corp	0.2255	0.2225	0.2225	2.7K	-0.0015	0.67
PGZ	Healius Limited	0.4220	0.4220	0.4220	300	-0.0300	6.64
PH02	Great Atlantic Resources Corp	0.0590	0.0590	0.0590	5K	-0.0060	9.23
PH2	PROS Holdings Inc	12.10	12.10	12.10	273	-0.30	2.42
PH4	PATTIES FOODS - Frankfurt Stock Exchang	0.7600	0.7500	0.7500	15.3K	-0.0050	0.66
PH6	PHILION SE O.N.	0.0640	0.0400	0.0400	2.7K	-0.0240	37.50
PHBA	SON.HO.UN.ADR 1/5 SF -05	46.80	46.60	46.80	70	0.00	0.00
PHE	Cipher Pharmaceuticals Inc	9.300	9.250	9.250	73	-0.050	0.54
PHF	Pharmagest Interactive SA	49.95	48.85	49.45	28	-0.65	1.30
PHG	PHARMING GRP SP. ADRS	9.900	9.300	9.300	1.2K	-0.550	5.58
PHGN	Pharming Group NV	1.005	1.005	1.005	4.1K	-0.006	0.59
PHH2	Paul Hartmann AG	243.0	243.0	243.0	125	-2.0	0.82
PHI1	Koninklijke Philips NV	23.22	23.12	23.22	110	0.18	0.78
PHIA	Koninklijke Philips N.V.	22.80	22.40	22.80	1	0.00	0.00
PHM7	Altria Group Inc	56.73	56.31	56.46	577	-0.23	0.41
PHO	Gibb River Diamonds Limited	0.0165	0.0165	0.0165	0	-0.0045	21.43
PHPN	Galectin Therapeutics Inc	3.300	3.200	3.200	735	-0.080	2.44
PHQ	Photo-Me International plc	2.500	2.500	2.500	1K	-0.020	0.79
PHS	PHOTOCURE ASA NK-50	5.070	5.070	5.070	12	0.060	1.20
PHT	Haulotte Group SA	2.410	2.410	2.410	19.8K	-0.020	0.82
PI2	Proteome Sciences plc	0.0260	0.0260	0.0260	2K	-0.0010	3.70
PI7	Primerica Inc	222.0	222.0	222.0	106	2.0	0.91
PI8	NEWCORE GOLD LTD	0.3800	0.3800	0.3800	14.8K	-0.0020	0.52
PIG	Perrigo Company plc	18.85	18.82	18.85	1.3K	-0.36	1.85
PIJ	Platinum Investment Management Limited	0.3920	0.3920	0.3920	1.1K	-0.0080	2.00
PIK	Pick n Pay Stores Limited	1.220	1.220	1.220	2.7K	0.010	0.83
PIR	The People's Insurance Company (Group)	0.6800	0.6700	0.6800	1.2K	0.0250	3.82
PIT	Pittler Maschinenfabrik AG	2.000	2.000	2.000	50	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	8.160	8.160	8.160	120	-0.080	0.97
PIV	Bank of Hawaii Corporation	54.00	54.00	54.00	5	0.50	0.93
PJ4A	Park City Group Inc	14.20	14.20	14.20	35	0.00	0.00
PJC	PICC Property and Casualty	1.830	1.830	1.830	50	0.080	4.57
PJEU	Invesco Markets III plc - Invesco	107.1	107.1	107.1	0	0.0	0.00
PJFB	Pico Far East Holdings Limited	0.2700	0.2700	0.2700	5.8K	0.0020	0.75
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0325	0.0325	0.0325	1K	0.0005	1.56
PJM	PT Bumi Resources Tbk	0.0050	0.0050	0.0050	19.7K	0.0000	0.00
PJR	Piper Sandler Companies	280.0	278.0	278.0	10	6.0	2.21
PJS1	PIMCO Euro Short Maturity Source UCITS	98.24	98.11	98.16	0	0.01	0.01
PJSR	PIMCO ETFs plc - PIMCO Euro Short	105.3	105.1	105.2	0	0.0	0.01
PJX	Petróleo Brasileiro S.A. - Petrobras	9.720	9.720	9.720	2.5K	0.000	0.00
PJXA	Petróleo Brasileiro S.A. - Petrobras	10.65	10.35	10.40	1.9K	0.00	0.00
PJXB	Petróleo Brasileiro S.A. - Petrobras	5.139	5.015	5.086	12.6K	0.019	0.37
PJXC	Petróleo Brasileiro S.A. - Petrobras	5.549	5.350	5.549	12.3K	0.019	0.34
PJZ	APA Group	4.725	4.725	4.725	4	0.027	0.56
PK2	Patrick Industries Inc	87.50	87.50	87.50	10	2.50	2.94
PK3	PKP Cargo SA	3.900	3.696	3.900	2.5K	0.308	8.57
PKA	Packaging Corporation of America	169.8	167.7	169.8	30	1.4	0.80
PKB	Park & Bellheimer AG	2.580	2.580	2.580	200	0.000	0.00
PKE	Park Aerospace Corp	15.20	15.20	15.20	748	0.50	3.40
PKF1	PORT OF TAURANGA	3.480	3.480	3.480	1.7K	-0.020	0.57
PKJ2	Rusoro Mining Ltd	0.6860	0.6860	0.6860	1.6K	0.0060	0.88
PKLB	Perk Labs Inc	0.0025	0.0025	0.0025	0	0.0000	0.00
PKN	PerkinElmer Inc	73.26	73.14	73.26	36	-1.60	2.14
PKTM	PIERER Mobility AG	17.00	16.82	17.00	250	0.22	1.31
PKW	Polyplex (Thailand) Public	0.2680	0.2680	0.2680	0	0.0080	3.08
PKX	POSCO Holdings Inc	46.80	46.60	46.60	17	-0.20	0.43
PKY1	Polski Koncern Naftowy ORLEN Spólka	20.23	19.70	20.21	2.3K	0.29	1.45
PL6	Polaris Inc	44.40	44.40	44.40	5	0.80	1.83
PL8	Playtech plc	5.040	5.040	5.040	940	0.055	1.10
PLEK	PLENUM AG NA O.N.	7.050	7.050	7.050	100	0.000	0.00
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0495	0.0495	0.0495	5K	0.0005	1.02
PLL	Prudential Financial Inc	90.06	88.38	90.06	140	1.14	1.28
PLO	PLDT Inc	19.30	18.20	19.30	800	-0.20	1.03
PLQ	Element Solutions Inc	21.00	20.40	21.00	252	0.60	2.94
PLR	Pilbara Minerals Limited	1.280	1.241	1.241	370	-0.039	3.05
PLUN	Plug Power Inc	1.400	1.233	1.292	199.5K	-0.058	4.28
PLV1	EL PUERTO LIVER.N.-VTG.C1	3.980	3.960	3.960	434	-0.020	0.50
PLX	Expat Poland WIG20 UCITS ETF	0.8340	0.8330	0.8340	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1330	0.1330	0.1330	70K	0.0020	1.53
PMH	SPAR GROUP INC. DL-01	0.9500	0.9500	0.9500	48	-0.0150	1.55
PMRA	Pharma Mar SAU	77.90	77.90	77.90	100	-1.25	1.58
PMTA	PTC Inc	174.2	174.2	174.2	60	-1.2	0.66
PMV	NOS S.G.P.S. S.A	3.775	3.775	3.775	2.5K	0.005	0.13
PN1	Penn National Gaming Inc	14.35	14.35	14.35	900	-0.28	1.93
PN21	PATRIOT BANK DL 2	1.370	1.370	1.370	200	-0.040	2.84
PN4	REGEN III CORP.	0.1260	0.1260	0.1260	1.7K	0.0035	2.86
PNC	GREAT ELM GROUP NEW-001	1.840	1.840	1.840	90	0.010	0.55
PND	Mowi ASA	17.20	16.76	17.05	2.4K	0.12	0.71
PNDA	MOWI ASA SP.ADR	17.00	16.50	17.00	50	0.40	2.41
PNE3	PNE AG	14.78	14.58	14.78	620	-0.06	0.40
PNF	Pininfarina S.p.A	0.7780	0.7780	0.7780	550	0.0060	0.78
PNK	Pioneer Natural Resources Company	0.2280	0.2280	0.2280	130	0.0000	0.00
PNP	The PNC Financial Services Group Inc	162.0	162.0	162.0	27	0.0	0.00
PNS	PONSSE EO-25	30.00	30.00	30.00	73	0.10	0.33
PNT	Pentair plc	88.42	88.30	88.42	33	0.58	0.66
PNU	Derichebourg SA	5.950	5.900	5.950	250	0.045	0.76
PNW1	Touchstone Exploration Inc	0.1220	0.1220	0.1220	1.8K	0.0040	3.39
PNX	Pasinex Resources Limited	0.0390	0.0360	0.0360	128.5K	0.0000	0.00
PNY	PINE Technology Holdings Limited	0.0485	0.0385	0.0450	78.1K	0.0020	4.65
PO0	Ballard Power Systems Inc	1.557	1.472	1.489	20.7K	-0.074	4.74
PO1	Performance One AG	1.600	1.600	1.600	200	-0.060	3.61
PO6	Penta-Ocean Construction Co. Ltd	6.050	6.050	6.050	181	0.000	0.00
PO9	The Navigator Company SA	3.296	3.210	3.210	1.1K	-0.108	3.25
POH1	Carnival Corporation & plc	23.30	22.66	23.13	1.5K	0.64	2.85
POH3	Carnival Corporation & plc	22.60	22.60	22.60	5	0.20	0.89
POJN	Prologis Inc	89.90	88.56	89.51	20	-0.49	0.54
POQ	88 Energy Limited	0.0123	0.0123	0.0123	0	0.0000	0.00
POTA	Portofino Resources Inc	0.0018	0.0018	0.0018	30K	-0.0058	76.32
POV1	PRA Group Inc	13.00	12.70	12.70	240	-0.70	5.22
POX	Pandox AB (publ)	15.70	15.70	15.70	700	-0.18	1.13
PP1	Papa John's International Inc	37.88	37.47	37.47	24	0.60	1.63
PP3	FinVolution Group	7.500	7.500	7.500	7.6K	-0.200	2.60
PP4A	Popular Inc	98.00	98.00	98.00	1	0.00	0.00
PP51	Primary Health Properties PLC	1.050	1.050	1.050	1.1K	0.001	0.10
PP9	PPL Corporation	31.01	31.01	31.01	300	-0.01	0.03
PPB	Flutter Entertainment PLC	243.7	243.7	243.7	57	1.6	0.66
PPL	PannErgy Nyrt.	3.750	3.750	3.750	10	-0.080	2.09
PPQ	PPG Industries Inc	92.00	89.78	92.00	35	0.94	1.03
PPX	Kering SA	212.0	212.0	212.0	9	-5.1	2.33
PPXB	KERING.UNSP.ADR 1/10 EO 4	21.00	21.00	21.00	360	-0.60	2.78
PPY	Prosperity Bancshares Inc	56.50	56.50	56.50	4	0.00	0.00
PQ2	Photronics Inc	17.05	16.66	17.05	150	-0.30	1.73
PQ3	Provident Financial Services Inc	15.60	15.50	15.60	480	0.00	0.00
PQ51	Paramount Resources Ltd	12.30	12.30	12.30	30	0.00	0.00
PQ6	Starpharma Holdings Limited	0.0500	0.0500	0.0500	500	-0.0050	9.09
PQ6A	STARPHARMA HLDG.SP.ADR/10	0.5850	0.5850	0.5850	0	0.0300	5.41
PQ9	PT Bank Mandiri (Persero) Tbk	0.2780	0.2400	0.2780	10K	0.0100	3.73
PQ90	BK MANDIRI (PE).ADR/20 ON	9.150	9.150	9.150	30	0.400	4.57
PQB	PURE BIOLOGICS ZY -10	1.476	1.476	1.476	0	-0.076	4.90
PQD0	PROSEGUR CASH UNSP.ADR/5	2.660	2.660	2.660	0	0.000	0.00
PQGA	ECOVYST INC. DL-01	7.550	7.350	7.400	6	-0.050	0.67
PQIA	RadNet Inc	54.00	54.00	54.00	86	8.20	17.90
PQM	PetMed Express Inc	2.511	2.506	2.511	400	-0.033	1.30
PQN	Prosegur Cash S.A	0.7170	0.7170	0.7170	150	0.0000	0.00
PQQ0	HARBOUR ENERGY LS 000002	2.804	2.640	2.804	3.8K	0.212	8.18
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.640	2.640	2.640	200	0.040	1.54
PQX1	Biotage AB (publ)	12.40	12.40	12.40	0	0.00	0.01
PR1H	Amundi Index Solutions - Amundi Prime US	21.03	21.01	21.01	0	0.00	0.01
PR1P	Amundi Index Solutions - Amundi Prime US	15.52	15.40	15.40	0	-0.11	0.69
PR4	Protector Forsikring ASA	41.90	41.25	41.90	293	0.85	2.07
PR40	PROTECTOR FORSIKR.(ADS)/2	83.00	82.50	83.00	1	2.00	2.47
PRAC	Amundi Index Solutions - Amundi Prime	19.99	19.94	19.94	0	-0.02	0.11
PRAE	Amundi Index Solutions - Amundi Prime	30.13	30.00	30.13	0	0.11	0.37
PRAG	Amundi Index Solutions - Amundi Prime	17.23	17.10	17.10	0	-0.10	0.61
PRAJ	Amundi Index Solutions - Amundi Prime	29.27	29.05	29.27	0	0.35	1.21
PRAP	Amundi Index Solutions Sicav - Prime US	18.17	17.96	17.96	0	-0.15	0.84
PRAR	Amundi Index Solutions - Amundi Prime	17.97	17.90	17.90	0	-0.06	0.31
PRAS	Amundi Index Solutions - Amundi Prime US	17.21	17.08	17.08	0	-0.14	0.82
PRAZ	Amundi Index Solutions - Amundi Prime	31.84	31.68	31.82	0	0.11	0.35
PRE1	PRECISION DRILLING CORP.	46.60	46.60	46.60	118	0.20	0.43
PRF0	MODIVCARE INC. DL-001	1.860	1.860	1.860	8.6K	-0.120	6.06
PRG	The Procter & Gamble Company	134.1	132.4	132.6	513	-0.9	0.69
PRHA	Prosegur Compañía de Seguridad S.A	2.625	2.625	2.625	200	0.005	0.19
PRK	ProAssurance Corporation	20.40	20.40	20.40	8	0.00	0.00
PRL	Ralph Lauren Corporation	246.4	245.7	245.7	10	-1.0	0.41
PRP	Prada S.p.A.	4.410	4.360	4.410	3.5K	-0.030	0.68
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.400	8.400	8.400	400	-0.600	6.67
PRRB	Pricer AB (publ)	0.3785	0.3785	0.3785	2.5K	-0.0085	2.20
PRS	PRESSURE TECH.PLC LS -05	0.3260	0.3260	0.3260	80	0.0000	0.00
PRU	Prudential plc	11.20	11.20	11.20	10	0.00	0.00
PRU2	Prudential plc	22.20	22.00	22.20	229	0.20	0.91
PRVA	Provident Financial plc	1.324	1.324	1.324	0	-0.060	4.34
PRZ	Proto Labs Inc	40.74	39.66	40.64	143	0.80	2.01
PS1	Computer Programs and Systems Inc	16.40	16.40	16.40	270	0.30	1.86
PS3	Agilysys Inc	90.00	90.00	90.00	25	2.00	2.27
PS8	PriceSmart Inc	95.00	93.00	95.00	12	0.50	0.53
PSAN	PSI Software AG	26.50	26.30	26.30	100	-0.70	2.59
PSE	Public Service Enterprise Group	74.00	74.00	74.00	50	-0.50	0.67
PSFE	Invesco Markets II plc - Invesco Euro	18.66	18.66	18.66	0	-0.01	0.04
PSG	PharmaSGP Holding SE	28.80	28.80	28.80	150	0.20	0.70
PSM	ProSiebenSat.1 Media SE	7.910	7.835	7.835	15.4K	0.015	0.19
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	1.930	1.930	1.930	400	0.000	0.00
PSQ	Somboon Advance Technology PCL F	0.3180	0.3180	0.3180	88	0.0000	0.00
PSRA	CoreCivic Inc	17.23	17.23	17.23	200	-0.19	1.09
PSWD	Invesco FTSE RAFI All World 3000 UCITS	27.41	27.41	27.41	0	0.04	0.13
PSX	Phillips 66	0.0530	0.0530	0.0530	0	0.0005	0.95
PTB	POTBELLY - Frankfurt Stock Exchang	10.80	10.80	10.80	2	0.10	0.93
PTCA	Pharol SGPS S.A.	0.0646	0.0644	0.0646	924	-0.0004	0.62
PTI	Perusahaan Perseroan (Persero) PT	17.00	15.60	17.00	420	1.40	8.97
PTJ	ANTILLES GOLD LTD	0.0010	0.0010	0.0010	200K	-0.0020	66.67
PTN	PALATIN TECHS DL-01	3.300	3.300	3.300	0	0.000	0.00
PTOG	PTT Public Company Limited	0.8700	0.8350	0.8700	100	0.0350	4.19
PTQ	P.T. Bank Pan Indonesia Tbk	0.0545	0.0545	0.0545	1.1K	0.0015	2.83
PTTG	PTT Exploration and Production Public	3.120	3.120	3.120	0	0.120	4.00
PTX	Palantir Technologies Inc	161.0	156.6	159.7	4.6K	2.5	1.56
PTY	The Brink's Company	90.50	90.50	90.50	4	1.50	1.69
PU11	The Social Chain AG	0.0115	0.0115	0.0115	109	0.0000	0.00
PU4	Publicis Groupe S.A.	77.64	76.96	76.96	6	-1.16	1.48
PU41	PUBLICIS GRP ADR 1/4/EO4	19.00	19.00	19.00	200	-0.20	1.04
PU7	PulteGroup Inc	103.2	103.2	103.2	200	-0.8	0.79
PU8	Public Power Corporation S.A	14.73	14.47	14.73	350	0.23	1.59
PUD	Pulse Seismic Inc	2.580	2.580	2.580	100	0.060	2.38
PUIG	Invesco USD Corporate Bond UCITS ETF	15.98	15.98	15.98	0	0.04	0.24
PUM	PUMA SE	17.68	17.15	17.33	54K	-0.09	0.52
PUMA	PUMA SE UNSP.ADR 1/10	1.640	1.640	1.640	850	-0.090	5.20
PUP	Public Storage	238.0	237.7	238.0	20	-0.3	0.13
PUP0	PUBLIC STORAGE PRF.O 25	13.10	13.10	13.10	12	0.10	0.77
PUQ	WESTBRIDGE RE. EN. CORP.	0.3600	0.3600	0.3600	25.5K	-0.0100	2.70
PUR	Paladin Energy Ltd	3.618	3.618	3.618	0	-0.035	0.96
PUWA	PT Ciputra Development Tbk	0.0440	0.0440	0.0440	4.1K	0.0015	3.53
PV3B	EYEPOINT PHARMAC. DL-01	8.702	8.550	8.702	358	0.236	2.79
PV6	Pierre et Vacances SA	1.694	1.694	1.694	1K	-0.014	0.82
PVGB	Sing Tao News Corporation Limited	0.0150	0.0150	0.0150	109	-0.0005	3.23
PVH	PVH Corp	61.46	61.46	61.46	550	-0.74	1.19
PVJA	CEVA Inc	18.50	18.20	18.50	369	0.00	0.00
PVQ	Perpetual Limited	11.50	11.50	11.50	1	-0.50	4.17
PW2	Powell Industries Inc	226.4	226.4	226.4	200	6.4	2.91
PW5	Powerlong Real Estate Holdings Limited	0.0375	0.0375	0.0375	50K	0.0000	0.00
PW9	Enerpac Tool Group Corp	34.80	34.80	34.80	8	0.40	1.16
PWC	Pinnacle West Capital Corporation	79.00	79.00	79.00	1	0.50	0.64
PWD1	Empresa Distribuidora y Comercializadora	24.40	24.40	24.40	115	0.40	1.67
PWE	PW MEDTECH GROUP DL-0001	0.1470	0.1410	0.1470	40	0.0000	0.00
PWI	Power Integrations Inc.	37.40	37.40	37.40	128	-0.20	0.53
PWO	Progress-Werk Oberkirch AG	28.40	27.80	27.80	40	-0.60	2.11
PWT	TFS Financial Corporation	10.90	10.90	10.90	3	0.10	0.93
PX0	POLARX LTD	0.0070	0.0070	0.0070	100K	0.0000	0.00
PX4	Plexus Corp	110.0	110.0	110.0	23	0.0	0.00
PX91	Cassava Sciences Inc	1.903	1.903	1.903	333	0.065	3.54
PXI	Shandong Molong Petroleum Machinery	0.4720	0.4720	0.4720	500	-0.0180	3.67
PXK	Peyto Exploration & Development Corp	11.79	11.74	11.79	100	-0.04	0.34
PXLX	Pixelworks Inc	5.044	5.044	5.044	0	-0.028	0.55
PXO	PION GROUP AB B SK-20	0.4910	0.4910	0.4910	700	-0.0110	2.19
PXS	Paragon Care Limited	0.2040	0.2040	0.2040	1K	-0.0020	0.97
PY9	Avient Corporation	28.80	28.00	28.80	10	0.60	2.13
PYA	Wayside Technology Group Inc	102.0	102.0	102.0	0	4.0	4.08
PYCP	Minera Alamos Inc.	0.2080	0.2080	0.2080	0	-0.0020	0.95
PYPB	IXICO PLC LS -01	0.1280	0.1280	0.1280	5K	0.0000	0.00
PYR	PYRUM INNOV.AG NA O.N.	32.70	31.50	31.90	200	0.60	1.92
PYV	Pacific Metals Co. Ltd	10.60	10.50	10.60	2K	-0.10	0.93
PYW	Blue River Holdings Limited	0.0205	0.0205	0.0205	8K	-0.0030	12.77
PYXB	SCHRODERS PLC LS -20	4.622	4.622	4.622	1.1K	0.026	0.57
PZ21	Groupe Partouche SA	18.60	18.60	18.60	10	-0.15	0.80
PZ41	Promotora de Informaciones S.A	0.3490	0.3490	0.3490	34.2K	-0.0090	2.51
PZE	PIRAEUS PORT AUTH. NAM.	45.90	45.90	45.90	13	-1.00	2.13
PZM	Panoro Minerals Ltd	0.2280	0.2280	0.2280	5K	-0.0220	8.80
PZS	Scherzer & Co. AG	2.300	2.300	2.300	672	0.020	0.88
PZX	Ping An Insurance (Group) Company of	6.149	6.091	6.091	500	0.116	1.94
PZXB	PING AN INSURANC.H ADR/2	11.90	11.90	11.90	1K	0.30	2.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES