List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0160	0.0160	0.0160	130.4K	0.0000	0.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.4450	0.4450	0.4450	1.2K	0.0085	1.88
P0G	Stock Trend Capital Inc.	0.0085	0.0035	0.0055	52.3K	0.0020	57.14
P0J	APTAMER GROUP LTD LS-001	0.0075	0.0075	0.0075	5.2K	0.0000	0.00
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0280	0.0110	0.0280	1.6K	0.0015	6.82
P11A	RED LAKE GOLD INC.	0.0160	0.0120	0.0160	34.0K	0.0000	0.00
P13A	Obsidian Energy Ltd	6.150	6.150	6.150	100	-0.100	1.54
P15	PROCOOK GROUP PLC LS-01	0.3440	0.3220	0.3440	0	-0.0020	0.58
P1E0	PRECIA SA EO -50	26.40	25.90	26.40	81	-0.10	0.37
P1F	Columbus A/S	1.265	1.265	1.265	300	-0.020	1.56
P1I	Piaggio & C. SpA	1.765	1.692	1.699	3.0K	-0.011	0.65
P1J1	Playfair Mining Ltd	0.0140	0.0140	0.0140	101.4K	0.0005	3.57
P21	First Atlantic Nickel Corp	0.1300	0.1280	0.1280	2.0K	0.0020	1.50
P2C	CIPUTRA SURYA	0.0210	0.0210	0.0210	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0065	0.0065	0.0065	77.8K	0.0005	8.33
P2QM	Eloro Resources Ltd	1.906	1.856	1.906	200	0.090	4.59
P2U	SHIZUOKA FIN. GROUP INC.	16.70	16.70	16.70	118	1.00	6.25
P2W	Parrot S.A	5.380	5.240	5.380	395	-0.300	5.19
P3G	Suntec Real Estate Investment Trust	0.9203	0.9000	0.9203	2.0K	-0.0163	1.71
P3K	PANTHEON RESOURCES LS-01	0.0750	0.0740	0.0740	60.0K	-0.0040	5.13
P3U	ARGO GOLD INC.	0.0700	0.0700	0.0700	0	-0.0025	3.97
P4C	PotlatchDeltic Corporation	34.80	34.60	34.60	46	0.40	1.17
P4G	NIMY RESOURCES LIMITED	0.0308	0.0308	0.0308	0	0.0002	0.60
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	228.0	218.0	218.0	16	4.0	1.82
P4N	Polytec Holding AG	3.910	3.910	3.910	1.0K	0.060	1.52
P4O	Plan Optik AG	4.820	4.820	4.820	100	-0.140	2.83
P4Q	Perseus Mining Limited	3.437	3.287	3.437	22.2K	-0.109	3.14
P4R	Platina Resources Limited	0.0140	0.0140	0.0140	12.0K	0.0010	7.41
P4T	Cybeats Technologies Corp.	0.0755	0.0755	0.0755	1.5K	0.0015	2.10
P500	Invesco S&P 500 UCITS ETF	11.49	11.48	11.48	0	-0.05	0.41
P52	NEWBURY PHARMACEUTICALS	0.0994	0.0450	0.0460	500	-0.0016	3.29
P55	Plus500 Ltd	55.15	54.30	54.75	80	-0.20	0.36
P5C	Pou Sheng International	0.0485	0.0485	0.0485	14.0K	0.0000	0.00
P5F	Performance Food Group Company	82.50	80.50	81.00	29	0.50	0.67
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0130	0.0130	0.0130	833	0.0000	0.00
P5P	Pembina Pipeline Corp	36.61	36.61	36.61	15	0.67	1.86
P5TA	PT Temas Tbk	0.0047	0.0047	0.0047	65.0K	0.0003	6.82
P5X0	P5X0	0.3200	0.2920	0.2920	4.5K	0.0060	1.78
P6C	Nagambie Resources Limited	0.0050	0.0050	0.0050	17.0K	0.0000	0.00
P6MB	Platinum Group Metals Ltd	1.990	1.815	1.990	1.0K	-0.080	3.88
P6U1	PLANET VENTURES	0.1310	0.1220	0.1310	2.0K	0.0100	8.70
P6Z	Peach Property Group AG	6.370	6.370	6.370	1	0.060	0.95
P731	MEDEXUS PHARMACEUTIC.	1.610	1.610	1.610	326	0.010	0.59
P75	Perpetua Medical AB (publ)	0.3270	0.3270	0.3270	0	0.0240	7.50
P750	PHARMACOLOG I UPPSALA B	0.3390	0.3390	0.3390	0	-0.0980	22.43
P77	EVOL.ENERGY MIN.LTD	0.0085	0.0085	0.0085	200	0.0085	1700.00
P7J	New Age Metals Inc	0.2440	0.2360	0.2440	1.2K	0.0260	10.40
P7S0	PSP SWISS ADR 1/5/SF1050	34.20	34.20	34.20	1	0.20	0.60
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0255	0.0255	0.0255	0	0.0000	0.00
P7V	Photon Energy N.V.	0.3890	0.3890	0.3890	2.0K	-0.0010	0.26
P82	PERPETUAL EQU. INV.	0.7250	0.7250	0.7250	0	0.0000	0.00
P86	Paradigm Biopharmaceuticals Limited	0.1720	0.1720	0.1720	6.4K	0.0130	7.34
P8O0	Arika Resources Limited	0.0165	0.0165	0.0165	52.9K	-0.0025	16.67
P8P	POWER REIT DL-001	0.7000	0.6500	0.7000	1.4K	0.0800	11.51
P8Q	CRANE HOLDINGS CO. DL 1	44.60	44.60	44.60	200	-0.20	0.44
P8S	GLOBALSTAR INC. DL -0001	48.60	48.60	48.60	252	-1.90	3.76
P8S0	P8S0	48.60	48.60	48.60	100	-1.90	3.76
P8T	Royalties Inc.	0.0540	0.0540	0.0540	0	-0.0115	18.70
P8X	PAX Global Technology Limited	0.4970	0.4960	0.4960	21.0K	0.0000	0.00
P911	Dr Ing hcF Porsche AG	42.00	41.01	41.81	3.7K	0.02	0.05
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.2090	0.1995	0.1995	0	0.0060	3.11
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.780	1.780	1.780	1.5K	0.040	1.89
P9J	P9J	0.0800	0.0800	0.0800	21.0K	0.0030	3.90
P9N	LIVEWIRE GROUP DL-0001	1.930	1.900	1.900	3	-0.260	12.26
P9O	Powszechna Kasa Oszczednosci Bank Polski	21.45	21.05	21.05	1.3K	0.91	4.20
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	48.94	46.62	48.94	3.3K	0.28	0.56
PA8	Paion AG	0.1500	0.1400	0.1400	450	-0.0385	21.57
PA9	The Travelers Companies Inc	248.9	248.9	248.9	5	5.4	2.21
PAA0	Pantheon International PLC	4.160	4.160	4.160	0	0.000	0.00
PABW	Amundi Index Solutions -Amundi Msci	82.03	81.38	81.93	0	-0.83	1.00
PAC	BNP Paribas Easy - MSCI Emerging	16.26	16.20	16.20	0	0.24	1.51
PAE	PACCAR Inc	107.2	105.0	106.5	40	2.6	2.40
PAH3	Porsche Automobil Holding SE	35.91	35.60	35.91	1.4K	0.21	0.59
PAHA	Porsche Automobil Holding SE	3.500	3.500	3.500	100	0.060	1.73
PAL	Pantaflix AG	0.9450	0.9050	0.9050	1.2K	0.0250	2.78
PAN0	PayPoint plc	5.950	5.950	5.950	200	0.000	0.00
PAR	Parker-Hannifin Corporation	831.0	823.6	830.6	146	14.2	1.71
PAT	Patrizia AG	8.150	8.020	8.020	800	0.110	1.37
PAV	PARKE BANCORP INC. DL 5	23.80	23.80	23.80	0	0.00	0.00
PAZ	PARK NATIONAL DL 625	144.0	144.0	144.0	0	-2.0	1.37
PB7	HYPERCHARGE NETWORKS CORP	0.0502	0.0502	0.0502	50.0K	0.0032	6.37
PB8	Phibro Animal Health Corporation	42.80	42.80	42.80	35	-0.20	0.47
PBC	PRECISE BIOMETR. A	0.1648	0.1648	0.1648	250	0.0003	0.15
PBDA	PROTALIX BIOTHERAP.DL-01	2.480	2.380	2.480	1.9K	0.200	8.93
PBE	Peabody Energy Corporation	29.37	28.67	28.67	370	0.35	1.14
PBN	Alterity Therapeutics Limited	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
PBS0	Precision BioSciences, Inc.	3.300	3.200	3.200	1.4K	-0.120	3.87
PBU	Equatorial Resources Limited	0.1170	0.1170	0.1170	3.5K	-0.0040	3.45
PBV	Prestige Consumer Healthcare Inc	56.00	55.50	56.00	10	1.00	1.87
PBW	Pitney Bowes Inc	8.500	8.500	8.500	500	-0.300	3.35
PC6	PetroChina Company Limited	0.9740	0.9740	0.9740	8.5K	0.0000	0.00
PC9	Decisive Dividend Corp.	4.560	4.560	4.560	331	-0.040	0.86
PCC	PC Connection Inc	53.00	53.00	53.00	10	-1.00	1.82
PCE1	Booking Holdings Inc	3,520	3,497	3,520	7	-44	1.21
PCG	PG&E Corporation	14.80	14.70	14.70	1.0K	0.30	2.19
PCG6	PG + E CORP.6 1.PFD DL25	17.10	17.10	17.10	100	-0.10	0.58
PCHP	SERI INDUSTRIAL EO -18	2.170	2.170	2.170	4	-0.195	8.01
PCJ	ABEONA THERAPEUT. DL-01	4.100	4.100	4.100	20	0.000	0.00
PCR	Power Corporation of Canada	39.20	39.20	39.20	920	0.00	0.00
PCU	Southern Copper Corporation	168.3	162.9	162.9	0	4.6	2.72
PCX	Paychex Inc	78.28	77.68	78.28	10	-0.11	0.13
PCZ	ProCredit Holding AG & Co KGaA	8.400	8.400	8.400	600	0.100	1.18
PD0	Pebblebrook Hotel Trust	10.60	10.20	10.60	600	-0.20	1.87
PD1	ANSELL (UNSP.ADRS)/4	67.50	67.50	67.50	0	1.50	2.11
PD1A	Ansell Limited	18.50	18.50	18.50	25	0.40	2.07
PD70	Public Policy Holding Company, Inc.	9.750	9.750	9.750	2.0K	-0.300	2.88
PD9	PDF Solutions Inc	26.78	26.76	26.78	15	1.06	4.25
PDC	MEDNAX Inc	17.60	17.60	17.60	22	0.10	0.57
PDSE	Invesco Markets II plc - Invesco	13.20	13.19	13.20	0	-0.01	0.04
PDXN	PRO-DEX INC. NEW	31.20	31.20	31.20	32	-1.40	4.32
PE1	Patterson-UTI Energy Inc	6.700	6.700	6.700	2.0K	-0.350	4.90
PE2	Tutor Perini Corporation	68.00	68.00	68.00	76	0.00	0.00
PE9	Per Aarsleff Holding A/S	116.8	116.8	116.8	300	-1.6	1.32
PEA	Pegasystems Inc	35.00	34.20	34.20	1	-2.40	6.90
PEH	PEH Wertpapier AG	29.20	29.20	29.20	2.1K	0.80	2.82
PEJ	PRIMEENERG.RES CORP.DL-10	144.0	142.0	142.0	3	1.0	0.64
PEKB	Peab AB (publ)	9.610	9.610	9.610	400	0.125	1.31
PEN	PBF Energy Inc	28.05	28.05	28.05	100	-0.61	2.08
PEO	Exelon Corporation	40.76	39.80	40.76	400	0.55	1.48
PEP	PepsiCo Inc	141.0	139.7	140.9	175	0.0	0.01
PEQ	Private Equity Holding AG	63.50	63.50	63.50	314	-1.00	1.55
PER	Pernod Ricard SA	85.30	84.88	85.28	555	1.50	1.82
PER0	PERNOD RIC. SA SP.ADR 1/5	16.70	16.70	16.70	55	0.50	3.18
PES	Pearson plc	10.34	10.34	10.34	500	-0.10	0.92
PESA	Pearson plc	10.30	10.30	10.30	87	0.10	0.98
PEYA	PRINC.PR.EQ.HLDGS EO-001	9.550	9.550	9.550	0	0.050	0.53
PEZ	PERENNIAL ENERGY HD-01	0.1220	0.1220	0.1220	5.4K	0.0000	0.00
PF0	NetraMark Holdings Inc.	0.6050	0.5650	0.6050	500	0.0050	0.80
PF8	European Lithium Limited	0.1380	0.1350	0.1370	372.7K	0.0010	0.68
PFE	Pfizer Inc	23.50	23.04	23.44	5.6K	0.16	0.67
PFEB	PFIZER INC.CDR REG.S	7.300	7.300	7.300	669	0.150	2.10
PFI	Palfinger AG	39.10	38.60	39.10	190	-0.55	1.42
PFQ	Pacific Century Regional	0.3700	0.3140	0.3700	29.5K	-0.0040	1.05
PFV	Pfeiffer Vacuum Technology AG	165.2	165.2	165.2	44	1.0	0.61
PFX1	Perma-Fix Environmental Services Inc	12.50	12.00	12.40	140	0.10	0.77
PFZ	Pinnacle Financial Partners Inc	84.44	84.44	84.44	0	1.82	2.20
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	75.50	75.50	75.50	42	1.00	1.29
PGB1	PT Perusahaan Gas Negara Tbk	0.0995	0.0995	0.0995	4.5K	0.0010	0.99
PGJ	Towngas China Company Limited	0.3840	0.3840	0.3840	32.0K	-0.0020	0.52
PGN	paragon GmbH & Co. KGaA	1.805	1.735	1.805	120	0.055	3.15
PGO0	Prostatype Genomics AB (publ)	0.1115	0.0774	0.1115	0	0.0056	6.65
PGR	Progress Software Corporation	30.00	30.00	30.00	100	1.00	2.78
PGT	STRONGPOINT ASA NK 062	0.8060	0.8060	0.8060	6.6K	0.0240	2.82
PGV	The Progressive Corporation	173.8	172.7	173.8	120	0.7	0.43
PGW	Liberty Gold Corp	0.8440	0.8130	0.8440	20.7K	0.0250	2.87
PGZ	Healius Limited	0.4460	0.4460	0.4460	189	-0.0040	0.81
PH02	Great Atlantic Resources Corp	0.0875	0.0875	0.0875	30.0K	0.0090	11.54
PH4	PATTIES FOODS	0.6250	0.6200	0.6200	3.0K	0.0350	6.31
PH6	PHILION SE O.N.	0.0920	0.0910	0.0920	600	0.0010	1.12
PH8	Palomar Holdings Inc	106.0	105.0	106.0	18	4.0	3.81
PHBA	SON.HO.UN.ADR 1/5 SF -05	42.80	42.80	42.80	50	-0.40	0.90
PHE	Cipher Pharmaceuticals Inc	7.700	7.700	7.700	8	0.700	8.70
PHF	Pharmagest Interactive SA	36.40	35.80	36.40	28	-0.50	1.32
PHG	PHARMING GRP SP. ADRS	12.60	12.30	12.60	550	-0.10	0.76
PHGN	Pharming Group NV	1.288	1.288	1.288	87	-0.011	0.81
PHH2	Paul Hartmann AG	219.0	214.0	219.0	120	-8.0	3.52
PHI1	Koninklijke Philips NV	26.62	26.05	26.38	1.9K	-1.02	3.66
PHIA	Koninklijke Philips N.V.	26.00	26.00	26.00	150	-1.60	5.80
PHM7	Altria Group Inc	56.95	56.25	56.70	1.5K	0.44	0.82
PHO	Gibb River Diamonds Limited	0.0195	0.0195	0.0195	6.0K	0.0000	0.00
PHPN	Galectin Therapeutics Inc	2.340	2.280	2.280	290	-0.020	0.91
PHQ	Photo-Me International plc	1.610	1.610	1.610	2.0K	0.040	2.52
PHRE	Water Intelligence plc	3.040	3.020	3.040	1.0K	-0.100	3.11
PHS	PHOTOCURE ASA NK-50	5.460	5.460	5.460	35	0.060	1.06
PHT	Haulotte Group SA	2.170	2.170	2.170	113	-0.010	0.47
PI1	PINETREE CAPITAL	5.750	5.600	5.600	430	-0.250	4.10
PI2	Proteome Sciences plc	0.0065	0.0065	0.0065	6.0K	0.0005	7.69
PI3	Gubra A/S	52.10	50.45	50.45	50	-1.50	2.78
PI6	Palvella Therapeutics Inc.	69.00	69.00	69.00	81	2.50	3.85
PI7	Primerica Inc	210.0	210.0	210.0	7	-8.0	3.60
PI8	NEWCORE GOLD LTD	0.4680	0.4500	0.4540	5.5K	-0.0050	1.03
PIG	Perrigo Company plc	12.24	11.97	12.24	42	0.07	0.55
PIJ0	L1 Group Limited	0.6700	0.6700	0.6700	7.8K	0.0150	2.08
PIK	Pick n Pay Stores Limited	1.040	1.040	1.040	8	0.050	4.90
PIR	The People's Insurance Company (Group)	0.6900	0.6900	0.6900	500	0.0050	0.70
PIT	Pittler Maschinenfabrik AG	1.820	1.820	1.820	16	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	9.220	9.220	9.220	1.8K	0.300	3.30
PIV	Bank of Hawaii Corporation	64.00	64.00	64.00	20	-0.50	0.78
PJ4A	Park City Group Inc	8.300	8.300	8.300	35	0.000	0.00
PJC	PICC Property and Casualty	1.770	1.760	1.760	600	0.040	2.33
PJEU	Invesco Markets III plc - Invesco	108.1	108.1	108.1	0	0.0	0.02
PJFB	Pico Far East Holdings Limited	0.2940	0.2940	0.2940	2.5K	0.0020	0.68
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0460	0.0460	0.0460	2.4K	0.0040	9.76
PJM	PT Bumi Resources Tbk	0.0130	0.0130	0.0130	125.0K	0.0000	0.00
PJR	Piper Sandler Companies	268.0	262.0	262.0	40	-14.0	4.52
PJS1	PIMCO Euro Short Maturity Source UCITS	98.09	97.97	98.02	0	-0.11	0.11
PJSR	PIMCO ETFs plc - PIMCO Euro Short	106.7	106.5	106.6	0	0.0	0.01
PJX	Petróleo Brasileiro S.A. - Petrobras	11.95	11.95	11.95	500	0.35	2.92
PJXA	Petróleo Brasileiro S.A. - Petrobras	12.70	12.40	12.40	70	0.00	0.00
PJXB	Petróleo Brasileiro S.A. - Petrobras	6.032	5.876	5.876	12.4K	0.124	2.09
PJXC	Petróleo Brasileiro S.A. - Petrobras	6.490	6.361	6.420	4.6K	0.011	0.17
PJZ	APA Group	5.275	5.275	5.275	1.2K	0.088	1.73
PK2	Patrick Industries Inc	118.0	118.0	118.0	25	1.0	0.85
PK3	PKP Cargo SA	3.090	3.090	3.090	152	-0.010	0.33
PKA	Packaging Corporation of America	207.7	203.7	206.4	25	2.6	1.28
PKB	Park & Bellheimer AG	2.520	2.520	2.520	2.2K	0.040	1.59
PKE	Park Aerospace Corp	20.00	20.00	20.00	80	-0.20	0.97
PKF1	PORT OF TAURANGA	3.940	3.940	3.940	240	0.000	0.00
PKJ2	Rusoro Mining Ltd	0.6560	0.6380	0.6440	3.0K	0.0060	0.92
PKN	PerkinElmer Inc	80.82	79.66	80.82	114	-0.84	0.97
PKTM	PIERER Mobility AG	17.38	17.26	17.36	500	-0.12	0.69
PKW	Polyplex (Thailand) Public	0.2140	0.2140	0.2140	1	0.0060	2.97
PKX	POSCO Holdings Inc	54.50	54.00	54.50	28	0.00	0.00
PKY1	Polski Koncern Naftowy ORLEN Spólka	26.38	25.50	25.98	3.0K	1.10	4.28
PL3	TuHURA Biosciences, Inc.	1.050	1.050	1.050	862	0.575	76.16
PL6	Polaris Inc	54.50	54.50	54.50	185	-1.00	1.75
PL8	Playtech plc	3.915	3.915	3.915	725	-0.110	2.73
PLEK	PLENUM AG NA O.N.	5.200	5.150	5.150	250	-0.100	1.83
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0405	0.0405	0.0405	2.5K	0.0000	0.00
PLL	Prudential Financial Inc	87.90	87.08	87.90	30	1.64	1.89
PLO	PLDT Inc	19.80	19.80	19.80	100	0.10	0.52
PLQ	Element Solutions Inc	27.20	26.60	27.20	750	0.20	0.74
PLR	Pilbara Minerals Limited	2.520	2.490	2.505	8.5K	-0.055	2.18
PLUN	Plug Power Inc	1.628	1.550	1.590	68.5K	-0.062	3.62
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.640	4.620	4.620	390	0.000	0.00
PLX	Expat Poland WIG20 UCITS ETF	0.9420	0.9340	0.9340	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1080	0.1080	0.1080	3.0K	0.0000	0.00
PMC	Pro Medicus Ltd.	73.00	72.00	72.00	124	-1.00	1.01
PMH	SPAR GROUP INC. DL-01	0.6050	0.6050	0.6050	5.8K	0.0000	0.00
PMQ	PepinNini Minerals Limited	0.0505	0.0505	0.0505	39.0K	-0.0015	2.65
PMRA	Pharma Mar SAU	75.70	75.70	75.70	300	-1.85	2.38
PMTA	PTC Inc	126.2	126.2	126.2	50	2.5	1.83
PMV	NOS S.G.P.S. S.A	4.805	4.725	4.805	100	0.000	0.00
PN1	Penn National Gaming Inc	10.39	10.39	10.39	400	0.23	2.05
PN21	PATRIOT BANK DL 2	1.100	1.100	1.100	15.0K	-0.010	0.89
PN4	REGEN III CORP.	0.0940	0.0878	0.0878	15.0K	-0.0060	5.63
PNC	GREAT ELM GROUP NEW-001	1.620	1.620	1.620	1	0.100	6.25
PND	Mowi ASA	19.84	19.84	19.84	300	0.68	3.43
PNDA	MOWI ASA SP.ADR	19.60	19.60	19.60	531	0.10	0.51
PNE3	PNE AG	8.760	8.760	8.760	100	0.120	1.36
PNF	Pininfarina S.p.A	0.7800	0.7800	0.7800	5	0.0040	0.51
PNP	The PNC Financial Services Group Inc	192.0	191.0	191.0	4	0.0	0.00
PNS	PONSSE EO-25	26.00	26.00	26.00	300	-0.40	1.52
PNT	Pentair plc	83.76	83.76	83.76	10	2.00	2.42
PNU	Derichebourg SA	8.490	8.385	8.490	6.3K	-0.200	2.28
PNV	PESCANOVA	0.2450	0.2450	0.2450	3.7K	0.0030	1.26
PNW1	Touchstone Exploration Inc	0.1050	0.1050	0.1050	10.1K	0.0030	2.86
PNX	Pasinex Resources Limited	0.0600	0.0600	0.0600	26.0K	-0.0030	4.72
PNY	PINE Technology Holdings Limited	0.0305	0.0305	0.0305	4.0K	-0.0010	3.23
PO0	Ballard Power Systems Inc	1.802	1.729	1.786	6.9K	-0.066	3.66
PO1	Performance One AG	1.510	1.510	1.510	1.0K	-0.010	0.67
PO6	Penta-Ocean Construction Co. Ltd	11.60	11.60	11.60	421	0.20	1.77
PO7B	SDIC Power Holdings Co., Ltd	15.35	15.34	15.34	10	0.04	0.27
PO9	The Navigator Company SA	3.368	3.368	3.368	150	0.024	0.73
POH1	Carnival Corporation & plc	27.06	26.75	26.75	2.6K	-0.72	2.62
POH3	Carnival Corporation & plc	27.00	27.00	27.00	160	0.40	1.47
POJN	Prologis Inc	117.6	114.3	116.5	1	-2.6	2.25
POQ	88 Energy Limited	0.0107	0.0106	0.0107	266.6K	0.0004	2.74
POTA	Portofino Resources Inc	0.0020	0.0016	0.0020	37.5K	0.0006	37.50
POV1	PRA Group Inc	8.900	8.900	8.900	50	0.100	1.09
POX	Pandox AB (publ)	18.56	18.56	18.56	300	0.32	1.71
PP1	Papa John's International Inc	26.81	26.74	26.81	0	-0.13	0.45
PP3	FinVolution Group	4.500	4.500	4.500	500	-0.180	3.77
PP4A	Popular Inc	119.0	119.0	119.0	70	-1.0	0.81
PP51	Primary Health Properties PLC	1.287	1.189	1.287	25.5K	-0.045	3.69
PP9	PPL Corporation	30.73	30.73	30.73	1.2K	0.26	0.87
PPB	Flutter Entertainment PLC	116.1	116.1	116.1	175	-7.0	5.46
PPFB	iShares Physical Gold ETC	82.55	80.99	82.55	0	1.69	2.07
PPL	PannErgy Nyrt.	5.160	5.160	5.160	427	0.040	0.76
PPQ	PPG Industries Inc	109.8	108.6	109.8	60	0.7	0.60
PPX	Kering SA	286.0	279.3	283.0	125	-9.9	3.39
PPXB	KERING.UNSP.ADR 1/10 EO 4	27.80	27.80	27.80	175	2.00	7.52
PPY	Prosperity Bancshares Inc	62.50	62.50	62.50	83	1.00	1.59
PQ2	Photronics Inc	31.02	30.96	31.02	100	1.35	4.35
PQ3	Provident Financial Services Inc	19.10	18.50	18.50	0	0.00	0.00
PQ51	Paramount Resources Ltd	15.40	15.40	15.40	0	0.20	1.27
PQ6	Starpharma Holdings Limited	0.2780	0.2780	0.2780	776	0.0460	19.83
PQ6A	STARPHARMA HLDG.SP.ADR/10	2.720	2.720	2.720	0	0.440	19.13
PQ9	PT Bank Mandiri (Persero) Tbk	0.2400	0.2400	0.2400	6.1K	0.0200	8.70
PQ90	BK MANDIRI (PE).ADR/20 ON	8.700	8.700	8.700	100	-0.150	1.72
PQB	PURE BIOLOGICS ZY -10	0.7645	0.7645	0.7645	10	0.0065	0.85
PQD0	PROSEGUR CASH UNSP.ADR/5	2.660	2.660	2.660	0	0.000	0.00
PQGA	ECOVYST INC. DL-01	9.600	9.500	9.500	6	0.450	4.95
PQIA	RadNet Inc	55.00	54.50	54.50	260	0.00	0.00
PQM	PetMed Express Inc	2.369	2.369	2.369	900	-0.093	3.93
PQN	Prosegur Cash S.A	0.6250	0.6250	0.6250	24.0K	-0.0190	2.87
PQQ0	HARBOUR ENERGY LS 000002	2.596	2.500	2.596	600	0.014	0.53
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.540	2.540	2.540	500	-0.020	0.79
PQW	Pacific Ridge Exploration Ltd.	0.1478	0.1396	0.1478	20.5K	0.0022	1.45
PR1H	Amundi Index Solutions - Amundi Prime US	21.23	21.18	21.21	0	0.00	0.01
PR1P	Amundi Index Solutions - Amundi Prime US	15.10	15.00	15.01	0	0.10	0.66
PR4	Protector Forsikring ASA	44.25	43.30	43.30	18	-0.20	0.44
PR40	PROTECTOR FORSIKR.(ADS)/2	87.00	87.00	87.00	0	0.00	0.00
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.1060	0.1060	0.1060	1.0K	-0.0035	3.40
PRAC	Amundi Index Solutions - Amundi Prime	20.32	20.26	20.26	0	-0.03	0.14
PRAE	Amundi Index Solutions - Amundi Prime	34.40	34.19	34.34	0	0.05	0.13
PRAG	Amundi Index Solutions - Amundi Prime	17.26	17.17	17.20	0	0.05	0.29
PRAJ	Amundi Index Solutions - Amundi Prime	35.11	34.61	35.10	0	0.35	0.99
PRAP	Amundi Index Solutions Sicav - Prime US	18.50	18.36	18.41	0	0.09	0.47
PRAR	Amundi Index Solutions - Amundi Prime	18.25	18.19	18.22	0	0.06	0.36
PRAS	Amundi Index Solutions - Amundi Prime US	17.38	17.31	17.34	0	-0.01	0.06
PRAZ	Amundi Index Solutions - Amundi Prime	35.84	35.55	35.70	0	0.03	0.08
PRE1	PRECISION DRILLING CORP.	69.50	69.50	69.50	7	-1.00	1.36
PRG	The Procter & Gamble Company	136.5	135.0	136.1	1.4K	1.1	0.85
PRHA	Prosegur Compañía de Seguridad S.A	2.700	2.700	2.700	129	0.020	0.73
PRK	ProAssurance Corporation	20.60	20.20	20.60	396	0.40	1.98
PRL	Ralph Lauren Corporation	302.5	302.3	302.5	18	9.6	3.32
PRP	Prada S.p.A.	4.490	4.480	4.490	650	0.031	0.68
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.600	8.600	8.600	1	-0.050	0.59
PRRB	Pricer AB (publ)	0.2875	0.2875	0.2875	150	-0.0065	2.07
PRS	PRESSURE TECH.PLC LS -05	0.6450	0.5400	0.6450	100	0.0000	0.00
PRU	Prudential plc	12.70	12.70	12.70	500	0.10	0.75
PRU2	Prudential plc	25.00	25.00	25.00	39	-0.40	1.48
PRVA	Provident Financial plc	1.460	1.460	1.460	747	-0.002	0.15
PRZ	Proto Labs Inc	56.65	55.10	56.55	25	0.40	0.72
PS1	Computer Programs and Systems Inc	15.80	15.80	15.80	80	-0.60	3.64
PS3	Agilysys Inc	67.50	67.50	67.50	9	1.50	2.10
PS8	PriceSmart Inc	130.0	129.0	130.0	50	0.0	0.00
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.30	45.30	45.30	123	-0.30	0.66
PSE	Public Service Enterprise Group	71.00	71.00	71.00	150	1.00	1.44
PSFE	Invesco Markets II plc - Invesco Euro	18.66	18.66	18.66	0	-0.01	0.03
PSM	ProSiebenSat.1 Media SE	4.752	4.728	4.732	3.6K	-0.096	1.92
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	1.170	1.170	1.170	9.8K	0.040	3.39
PSQ	Somboon Advance Technology PCL F	0.3920	0.3920	0.3920	150	0.0060	1.55
PSRA	CoreCivic Inc	15.99	14.90	15.85	100	-0.24	1.49
PST0	INNOVATE Corp.	4.140	4.140	4.140	100	0.080	1.83
PSWD	Invesco FTSE RAFI All World 3000 UCITS	31.76	31.71	31.71	0	0.02	0.06
PSX	Phillips 66	0.0300	0.0300	0.0300	150	-0.0005	1.19
PTCA	Pharol SGPS S.A.	0.0650	0.0648	0.0648	643	0.0022	3.35
PTI	Perusahaan Perseroan (Persero) PT	17.60	17.30	17.60	325	0.40	2.30
PTJ	ANTILLES GOLD LTD	0.0080	0.0080	0.0080	5.0K	0.0005	6.25
PTN	PALATIN TECHS DL-01	3.300	3.300	3.300	0	0.000	0.00
PTOG	PTT Public Company Limited	0.9400	0.9400	0.9400	728	-0.0050	0.53
PTQ	P.T. Bank Pan Indonesia Tbk	0.0475	0.0475	0.0475	2.2K	0.0000	0.00
PTT	PTT Exploration and Production Public	3.460	3.380	3.380	37	0.020	0.63
PTTG	PTT Exploration and Production Public	3.540	3.540	3.540	100	-0.020	0.60
PTX	Palantir Technologies Inc	112.1	107.1	110.5	4.9K	-5.3	4.63
PTY	The Brink's Company	108.0	108.0	108.0	4	1.0	0.92
PU11	The Social Chain AG	0.0105	0.0100	0.0100	68.9K	-0.0005	4.55
PU4	Publicis Groupe S.A.	73.42	73.24	73.42	185	-0.44	0.55
PU41	PUBLICIS GRP ADR 1/4/EO4	18.00	18.00	18.00	2	-0.10	0.51
PU7	PulteGroup Inc	116.6	116.6	116.6	218	4.2	3.79
PU8	Public Power Corporation S.A	19.66	19.66	19.66	80	-0.05	0.26
PUB	Pancontinental Oil & Gas N.L. R	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
PUD	Pulse Seismic Inc	2.340	2.340	2.340	28	-0.020	0.85
PUIG	Invesco USD Corporate Bond UCITS ETF	15.80	15.79	15.80	0	0.05	0.29
PUM	PUMA SE	23.55	22.74	23.48	25.0K	-0.33	1.42
PUMA	PUMA SE UNSP.ADR 1/10	2.160	2.160	2.160	5.8K	0.040	1.83
PUP	Public Storage	242.6	238.8	238.8	12	0.6	0.25
PUP0	PUBLIC STORAGE PRF.O 25	12.80	12.80	12.80	20	0.00	0.00
PUR	Paladin Energy Ltd	6.900	6.900	6.900	0	-0.290	3.99
PUWA	PT Ciputra Development Tbk	0.0335	0.0335	0.0335	1.4K	0.0000	0.00
PV3B	EYEPOINT PHARMAC. DL-01	10.62	10.58	10.62	900	-0.17	1.48
PV6	Pierre et Vacances SA	1.766	1.766	1.766	2.2K	0.010	0.55
PVGB	Sing Tao News Corporation Limited	0.0100	0.0100	0.0100	1.0K	-0.0005	5.26
PVH	PVH Corp	57.00	56.88	57.00	200	1.68	3.03
PVJA	CEVA Inc	18.80	18.80	18.80	161	0.60	3.11
PVQ	Perpetual Limited	9.900	9.900	9.900	501	-0.400	3.88
PW2	Powell Industries Inc	499.2	490.0	490.0	2	37.4	8.00
PW5	Powerlong Real Estate Holdings Limited	0.0260	0.0260	0.0260	7.2K	-0.0005	1.79
PW9	Enerpac Tool Group Corp	35.00	35.00	35.00	192	-0.20	0.57
PWC	Pinnacle West Capital Corporation	82.00	82.00	82.00	60	1.00	1.26
PWD1	Empresa Distribuidora y Comercializadora	24.20	23.60	23.80	1.2K	-0.40	1.60
PWE	PW MEDTECH GROUP DL-0001	0.1290	0.1290	0.1290	2.6K	0.0010	0.78
PWI	Power Integrations Inc.	39.00	39.00	39.00	45	1.60	4.12
PWO	Progress-Werk Oberkirch AG	26.60	25.40	26.60	4	0.00	0.00
PWT	TFS Financial Corporation	12.50	11.90	12.50	150	-0.20	1.60
PX0	POLARX LTD	0.0090	0.0090	0.0090	10.0K	0.0010	11.11
PX4	Plexus Corp	170.0	166.0	170.0	2.0K	-1.0	0.58
PX91	Cassava Sciences Inc	1.693	1.693	1.693	220	0.110	6.49
PXI	Shandong Molong Petroleum Machinery	0.4100	0.4100	0.4100	2.1K	-0.0080	1.92
PXK	Peyto Exploration & Development Corp	16.08	15.84	16.08	2.5K	0.51	3.25
PXL	PIXELWORKS INC. DL-,001	4.760	4.740	4.760	76	-0.020	0.41
PXO	PION GROUP AB B SK-20	0.4910	0.4910	0.4910	97	-0.0200	3.89
PXS	Paragon Care Limited	0.1090	0.1090	0.1090	14.3K	0.0040	3.70
PY2	Gamivo SA	3.290	3.170	3.170	0	0.000	0.00
PY30	Galderma Group AG	31.80	31.40	31.60	0	0.00	0.00
PY9	Avient Corporation	36.20	35.00	36.20	50	0.60	1.80
PYA	Wayside Technology Group Inc	96.00	96.00	96.00	0	-0.50	0.52
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYCP	Minera Alamos Inc.	3.310	3.310	3.310	0	-0.115	3.15
PYPB	IXICO PLC LS -01	0.0895	0.0895	0.0895	2.5K	0.0000	0.00
PYR	PYRUM INNOV.AG NA O.N.	26.70	26.60	26.70	330	0.30	1.13
PYV	Pacific Metals Co. Ltd	16.40	16.20	16.40	1.0K	0.20	1.30
PYW	Blue River Holdings Limited	0.0145	0.0145	0.0145	14.0K	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.800	6.765	6.800	1.0K	-0.020	0.37
PZ21	Groupe Partouche SA	18.05	18.05	18.05	21	0.00	0.00
PZ41	Promotora de Informaciones S.A	0.3280	0.3280	0.3280	5.0K	0.0000	0.00
PZE	PIRAEUS PORT AUTH. NAM.	38.00	38.00	38.00	26	-0.30	0.78
PZM	Panoro Minerals Ltd	0.2680	0.2680	0.2680	3.0K	-0.0040	1.43
PZS	Scherzer & Co. AG	2.620	2.620	2.620	1.0K	0.000	0.00
PZX	Ping An Insurance (Group) Company of	7.599	7.500	7.500	3.7K	-0.068	0.87
PZXB	PING AN INSURANC.H ADR/2	14.90	14.80	14.90	45	-0.30	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES