List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0095	0.0095	0.0095	0	-0.0005	5.00
P0F	EGETIS THERAPEUTICS AB	0.6260	0.6260	0.6260	0	0.0020	0.32
P0G	Stock Trend Capital Inc.	0.0005	0.0005	0.0005	0	-0.0020	80.00
P0J	APTAMER GROUP LTD LS-001	0.0025	0.0025	0.0025	0	0.0005	25.00
P0T	TENET FINTECH GROUP INC.	0.0790	0.0790	0.0790	0	0.0639	423.18
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0286	0.0286	0.0286	0	-0.0049	14.63
P13A	Obsidian Energy Ltd	8.830	8.830	8.830	0	-0.135	1.51
P15	PROCOOK GROUP PLC LS-01	0.5800	0.5750	0.5750	0	0.0000	0.00
P1E0	PRECIA SA EO -50	26.00	25.70	26.00	0	0.00	0.00
P1F	Columbus A/S	1.285	1.285	1.285	0	0.015	1.18
P1I	Piaggio & C. SpA	1.931	1.905	1.931	0	0.007	0.36
P1J	Playfair Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P210	First Atlantic Nickel & Cobalt Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
P2C	CIPUTRA SURYA	0.0200	0.0200	0.0200	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.230	1.230	1.230	0	-0.018	1.44
P2U	SHIZUOKA FIN. GROUP INC.	19.10	19.10	19.10	0	0.30	1.60
P2W	Parrot S.A	9.600	9.500	9.510	0	-0.360	3.65
P37	QNA Technology S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
P3G	Suntec Real Estate Investment Trust	0.9712	0.9639	0.9639	0	-0.0016	0.17
P3K	PANTHEON RESOURCES LS-01	0.1510	0.1470	0.1470	0	-0.0250	14.53
P3U	ARGO GOLD INC.	0.0610	0.0610	0.0610	0	0.0070	12.96
P4G	NIMY RESOURCES LIMITED	0.0160	0.0160	0.0160	0	0.0000	0.00
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	382.0	372.0	372.0	0	-10.0	2.62
P4N	Polytec Holding AG	4.990	4.630	4.990	1.0K	0.250	5.27
P4O	Plan Optik AG	8.480	8.480	8.480	0	-0.140	1.62
P4Q	Perseus Mining Limited	3.325	3.325	3.325	0	-0.120	3.48
P4R	Platina Resources Limited	0.0110	0.0110	0.0110	0	0.0010	10.00
P4T	Cybeats Technologies Corp.	0.1390	0.1390	0.1390	0	0.0000	0.00
P500	Invesco S&P 500 UCITS ETF	13.58	13.54	13.54	0	0.04	0.28
P52	NEWBURY PHARMACEUTICALS	0.2480	0.1765	0.1765	0	-0.0080	4.34
P55	Plus500 Ltd	44.08	43.40	44.08	0	1.16	2.70
P5C	Pou Sheng International	0.0395	0.0395	0.0395	0	0.0025	6.76
P5F	Performance Food Group Company	92.00	88.50	92.00	0	2.00	2.22
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0135	0.0135	0.0135	0	0.0000	0.00
P5P	Pembina Pipeline Corp	42.30	42.30	42.30	0	-0.10	0.24
P5TA	PT Temas Tbk	0.0035	0.0035	0.0035	0	0.0005	16.67
P5X0	P5X0	0.2000	0.1880	0.1880	0	0.0000	0.00
P6C	Nagambie Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
P6MB	Platinum Group Metals Ltd	1.208	1.208	1.208	0	0.022	1.85
P6U	Planet Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P6V0	Hartshead Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
P6Z	Peach Property Group AG	5.300	5.300	5.300	0	-0.050	0.93
P731	MEDEXUS PHARMACEUTIC.	3.340	3.340	3.340	0	0.060	1.83
P75	Perpetua Medical AB (publ)	0.2910	0.2910	0.2910	0	0.0010	0.34
P77	EVOL.ENERGY MIN.LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
P7B	Heavy Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P7J	New Age Metals Inc	0.1510	0.1510	0.1510	0	-0.0020	1.31
P7S0	PSP SWISS ADR 1/5/SF1050	30.00	30.00	30.00	0	0.00	0.00
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0220	0.0220	0.0220	0	0.0000	0.00
P7V	Photon Energy N.V.	0.2720	0.2720	0.2720	0	0.0030	1.12
P7Y	Rift Helium plc	0.0000	0.0000	0.0000	0	0.0000	NaN
P82	PERPETUAL EQU. INV.	0.7300	0.7300	0.7300	0	0.0000	0.00
P86	Paradigm Biopharmaceuticals Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
P8O0	Arika Resources Limited	0.0130	0.0130	0.0130	0	0.0015	13.04
P8Q	CRANE HOLDINGS CO. DL 1	44.20	44.20	44.20	0	-0.60	1.34
P8S	GLOBALSTAR INC. DL -0001	70.60	70.60	70.60	8	-0.60	0.84
P8S0	P8S0	70.60	70.60	70.60	0	-0.60	0.84
P8T	Royalties Inc.	0.0570	0.0570	0.0570	0	0.0000	0.00
P8X	PAX Global Technology Limited	0.4156	0.4146	0.4156	0	0.0004	0.10
P911	Dr Ing hcF Porsche AG	43.91	43.91	43.91	0	0.05	0.11
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.2660	0.2650	0.2650	0	-0.0050	1.85
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.242	1.242	1.242	0	-0.036	2.82
P9J	P9J	0.0675	0.0675	0.0675	0	-0.0005	0.74
P9N	LIVEWIRE GROUP DL-0001	0.5750	0.5750	0.5750	0	0.0000	0.00
P9O	Powszechna Kasa Oszczednosci Bank Polski	26.24	25.11	26.24	575	0.32	1.23
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	42.13	40.68	41.01	9.0K	0.01	0.02
PA8	Paion AG	0.0440	0.0440	0.0440	0	-0.0040	8.33
PA9	The Travelers Companies Inc	318.1	318.1	318.1	0	-0.7	0.22
PAA0	Pantheon International PLC	4.680	4.680	4.680	0	-0.020	0.43
PABW	Amundi Index Solutions -Amundi Msci	94.64	93.90	94.01	0	-0.49	0.52
PAC	BNP Paribas Easy - MSCI Emerging	17.55	17.55	17.55	0	-0.12	0.68
PAE	PACCAR Inc	113.0	111.5	113.0	120	-0.3	0.28
PAH3	Porsche Automobil Holding SE	27.75	27.50	27.75	0	0.07	0.25
PAHA	Porsche Automobil Holding SE	2.700	2.700	2.700	0	-0.060	2.17
PAJA	PAJA	0.0000	0.0000	0.0000	0	0.0000	NaN
PAL	Pantaflix AG	1.110	1.110	1.110	0	0.185	20.00
PAN0	PayPoint plc	6.750	6.750	6.750	0	0.100	1.50
PAR	Parker-Hannifin Corporation	917.6	909.6	911.4	693	-2.6	0.28
PAT	Patrizia AG	7.480	7.480	7.480	0	-0.070	0.93
PAV	PARKE BANCORP INC. DL 5	30.00	30.00	30.00	0	0.20	0.67
PAZ	PARK NATIONAL DL 625	178.0	178.0	178.0	0	2.0	1.14
PB7	HYPERCHARGE NETWORKS CORP	0.0475	0.0475	0.0475	0	0.0030	6.74
PB8	Phibro Animal Health Corporation	29.20	29.20	29.20	0	0.20	0.69
PBC	PRECISE BIOMETR. A	0.0628	0.0628	0.0628	0	0.0009	1.45
PBDA	PROTALIX BIOTHERAP.DL-01	2.030	1.916	1.916	0	-0.109	5.38
PBE	Peabody Energy Corporation	21.27	20.99	21.27	0	-0.36	1.66
PBN	Alterity Therapeutics Limited	0.3180	0.3180	0.3180	0	0.0020	0.63
PBS0	Precision BioSciences, Inc.	6.240	5.710	5.710	0	-0.140	2.39
PBU	Equatorial Resources Limited	0.0955	0.0955	0.0955	0	0.0050	5.52
PBV	Prestige Consumer Healthcare Inc	44.00	42.60	42.60	0	-2.20	4.91
PBW	Pitney Bowes Inc	14.23	14.23	14.23	0	0.01	0.07
PC5	Plant Health Care plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PC6	PetroChina Company Limited	1.065	1.061	1.061	0	0.030	2.91
PC9	Decisive Dividend Corp.	5.450	5.200	5.450	0	0.400	7.92
PCC	PC Connection Inc	68.50	68.50	68.50	0	2.00	3.01
PCE1	Booking Holdings Inc	184.0	183.1	183.2	213	-0.4	0.22
PCG	PG&E Corporation	15.00	15.00	15.00	0	0.10	0.67
PCG6	PG + E CORP.6 1.PFD DL25	17.40	17.40	17.40	0	-0.10	0.57
PCHP	SERI INDUSTRIAL EO -18	2.230	2.230	2.230	0	0.005	0.22
PCJ	ABEONA THERAPEUT. DL-01	5.408	5.408	5.408	0	-0.128	2.31
PCR	Power Corporation of Canada	58.78	58.78	58.78	0	-0.32	0.54
PCU	Southern Copper Corporation	162.4	162.4	162.4	0	-4.0	2.37
PCX	Paychex Inc	108.3	106.0	106.0	20	1.9	1.79
PCZ	ProCredit Holding AG & Co KGaA	8.090	8.090	8.090	0	0.000	0.00
PD0	Pebblebrook Hotel Trust	15.60	15.30	15.50	0	-0.10	0.64
PD1	ANSELL (UNSP.ADRS)/4	79.00	78.50	78.50	0	0.00	0.00
PD1A	Ansell Limited	21.60	21.60	21.60	0	0.40	1.89
PD3	Silver Acadia Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PD70	Public Policy Holding Company, Inc.	9.200	9.200	9.200	0	-0.300	3.16
PD9	PDF Solutions Inc	43.40	42.60	42.60	0	-1.00	2.29
PDC	MEDNAX Inc	22.40	22.40	22.40	0	-0.20	0.88
PDSE	Invesco Markets II plc - Invesco	12.24	12.24	12.24	0	0.01	0.08
PDXN	PRO-DEX INC. NEW	58.00	58.00	58.00	0	0.00	0.00
PE1	Patterson-UTI Energy Inc	9.150	9.150	9.150	0	-0.116	1.25
PE2	Tutor Perini Corporation	80.60	80.60	80.60	0	-1.55	1.89
PE9	Per Aarsleff Holding A/S	100.4	98.8	100.4	0	0.9	0.90
PEA	Pegasystems Inc	28.72	28.25	28.25	0	1.25	4.63
PEH	PEH Wertpapier AG	37.00	34.00	35.80	0	1.80	5.29
PEJ	PRIMEENERG.RES CORP.DL-10	166.0	164.0	164.0	0	-2.0	1.20
PEKB	Peab AB (publ)	8.570	8.570	8.570	0	0.050	0.59
PEN	PBF Energy Inc	65.72	63.96	63.96	0	3.50	5.79
PEO	Exelon Corporation	39.21	39.21	39.21	100	0.24	0.62
PEP	PepsiCo Inc	122.3	121.5	122.0	9.6K	0.5	0.44
PEQ	Private Equity Holding AG	64.00	64.00	64.00	0	0.00	0.00
PER	Pernod Ricard SA	68.26	68.26	68.26	0	-0.10	0.15
PER0	PERNOD RIC. SA SP.ADR 1/5	13.30	13.30	13.30	0	0.00	0.00
PES	Pearson plc	13.94	13.69	13.94	0	0.15	1.09
PESA	Pearson plc	13.70	13.70	13.70	0	-0.30	2.14
PEYA	PRINC.PR.EQ.HLDGS EO-001	6.800	6.800	6.800	0	0.020	0.29
PEZ	PERENNIAL ENERGY HD-01	0.0855	0.0835	0.0855	0	0.0020	2.40
PF0	NetraMark Holdings Inc.	0.3810	0.3810	0.3810	0	-0.0210	5.22
PF8	European Lithium Limited	0.1808	0.1700	0.1790	0	0.0002	0.11
PFE	Pfizer Inc	23.20	22.97	23.13	0	-0.09	0.37
PFEB	PFIZER INC.CDR REG.S	7.150	7.150	7.150	0	0.100	1.42
PFI	Palfinger AG	30.55	30.55	30.55	0	-0.35	1.13
PFQ	Pacific Century Regional	0.3020	0.3000	0.3020	0	0.0020	0.67
PFV	Pfeiffer Vacuum Technology AG	163.6	163.6	163.6	0	-0.4	0.24
PFX1	Perma-Fix Environmental Services Inc	15.44	14.77	14.80	0	-0.61	3.96
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	99.00	98.00	98.00	0	0.00	0.00
PGB1	PT Perusahaan Gas Negara Tbk	0.0640	0.0640	0.0640	0	0.0000	0.00
PGJ	Towngas China Company Limited	0.3340	0.3320	0.3320	0	-0.0040	1.19
PGN	paragon GmbH & Co. KGaA	1.630	1.565	1.630	0	0.030	1.88
PGO0	Prostatype Genomics AB (publ)	0.0064	0.0044	0.0064	0	0.0002	3.23
PGR	Progress Software Corporation	38.60	38.60	38.60	0	1.00	2.66
PGT	STRONGPOINT ASA NK 062	0.8700	0.8700	0.8700	0	0.0280	3.33
PGV	The Progressive Corporation	181.5	180.1	180.1	252	-1.2	0.63
PGW	Liberty Gold Corp	1.162	1.088	1.162	0	0.076	7.00
PGZ	Healius Limited	0.2240	0.2240	0.2240	0	-0.0160	6.67
PH02	Great Atlantic Resources Corp	0.0415	0.0415	0.0415	0	0.0000	0.00
PH4	PATTIES FOODS	0.6258	0.6174	0.6174	0	-0.0024	0.39
PH6	PHILION SE O.N.	0.0090	0.0080	0.0090	0	0.0010	12.50
PH8	Palomar Holdings Inc	109.4	109.1	109.1	0	-0.3	0.23
PHBA	SON.HO.UN.ADR 1/5 SF -05	49.80	49.80	49.80	0	-0.20	0.40
PHE	Cipher Pharmaceuticals Inc	8.700	8.300	8.700	0	0.350	4.19
PHF	Pharmagest Interactive SA	33.50	32.70	33.40	0	0.60	1.83
PHG	PHARMING GRP SP. ADRS	10.200	9.700	9.700	0	-0.250	2.51
PHGN	Pharming Group NV	1.143	1.143	1.143	0	-0.047	3.95
PHH2	Paul Hartmann AG	202.0	202.0	202.0	0	1.0	0.50
PHI1	Koninklijke Philips NV	24.00	23.57	23.57	0	-0.01	0.04
PHIA	Koninklijke Philips N.V.	23.40	23.20	23.40	0	0.00	0.00
PHM7	Altria Group Inc	56.70	56.42	56.50	0	-0.20	0.35
PHO	Gibb River Diamonds Limited	0.0075	0.0075	0.0075	0	-0.0005	6.25
PHPN	Galectin Therapeutics Inc	3.020	2.800	2.800	0	0.100	3.70
PHQ	Photo-Me International plc	1.380	1.380	1.380	0	0.000	0.00
PHRE	Water Intelligence plc	3.620	3.400	3.620	0	0.220	6.47
PHS	PHOTOCURE ASA NK-50	4.795	4.795	4.795	0	0.090	1.91
PHT	Haulotte Group SA	2.240	2.240	2.240	0	-0.010	0.44
PI1	PINETREE CAPITAL	6.050	6.000	6.000	0	0.300	5.26
PI2	Proteome Sciences plc	0.0075	0.0075	0.0075	0	0.0000	0.00
PI3	Gubra A/S	50.85	49.50	49.50	0	-0.95	1.88
PI6	Palvella Therapeutics Inc.	134.0	134.0	134.0	0	1.0	0.75
PI7	Primerica Inc	270.0	270.0	270.0	0	2.0	0.75
PI8	NEWCORE GOLD LTD	0.2040	0.2040	0.2040	0	0.0030	1.49
PIG	Perrigo Company plc	10.98	10.98	10.98	0	0.12	1.06
PIJ0	L1 Group Limited	0.6750	0.6750	0.6750	0	-0.0150	2.17
PIK	Pick n Pay Stores Limited	0.9700	0.9700	0.9700	0	-0.0100	1.02
PIR	The People's Insurance Company (Group)	0.5450	0.5450	0.5450	0	-0.0050	0.91
PIT	Pittler Maschinenfabrik AG	1.610	1.610	1.610	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	11.18	11.18	11.18	0	-0.08	0.71
PIV	Bank of Hawaii Corporation	66.50	66.50	66.50	0	0.50	0.76
PJ4A	Park City Group Inc	7.400	7.400	7.400	0	0.300	4.23
PJC	PICC Property and Casualty	1.677	1.612	1.612	0	-0.063	3.76
PJEU	Invesco Markets III plc - Invesco	109.3	109.3	109.3	0	0.0	0.00
PJFB	Pico Far East Holdings Limited	0.2420	0.2420	0.2420	0	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0340	0.0340	0.0340	0	0.0010	3.03
PJM	PT Bumi Resources Tbk	0.0075	0.0075	0.0075	0	0.0000	0.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.65	97.52	97.52	0	0.00	0.00
PJSR	PIMCO ETFs plc - PIMCO Euro Short	107.7	107.5	107.5	0	0.0	0.00
PJX	Petróleo Brasileiro S.A. - Petrobras	13.90	13.90	13.90	0	0.10	0.72
PJXA	Petróleo Brasileiro S.A. - Petrobras	15.55	15.55	15.55	0	0.10	0.65
PJXB	Petróleo Brasileiro S.A. - Petrobras	7.328	7.106	7.232	0	0.112	1.57
PJXC	Petróleo Brasileiro S.A. - Petrobras	7.948	7.753	7.753	0	-0.059	0.76
PJZ	APA Group	6.025	6.025	6.025	0	0.000	0.00
PK2	Patrick Industries Inc	74.00	74.00	74.00	0	-0.50	0.67
PK3	PKP Cargo SA	2.336	2.336	2.336	0	-0.052	2.18
PKA	Packaging Corporation of America	221.1	219.2	220.2	50	-2.0	0.90
PKB	Park & Bellheimer AG	2.400	2.400	2.400	0	0.000	0.00
PKE	Park Aerospace Corp	32.40	32.20	32.40	100	-0.60	1.82
PKF1	PORT OF TAURANGA	4.120	4.120	4.120	0	0.080	1.98
PKJ2	Rusoro Mining Ltd	0.7140	0.6830	0.7090	0	0.0050	0.71
PKN	PerkinElmer Inc	100.8	100.1	100.1	0	-0.4	0.35
PKTM	PIERER Mobility AG	37.60	34.95	37.55	0	3.50	10.28
PKW	Polyplex (Thailand) Public	0.3760	0.3760	0.3760	0	0.0000	0.00
PKX	POSCO Holdings Inc	50.00	49.20	49.80	0	1.60	3.32
PKY	ORLEN S.A. UNSP.ADRS	15.00	14.70	14.70	0	-0.10	0.68
PKY1	Polski Koncern Naftowy ORLEN Spólka	34.86	34.70	34.86	0	-0.23	0.66
PL3	TuHURA Biosciences, Inc.	1.960	1.960	1.960	0	-0.030	1.51
PL6	Polaris Inc	58.76	58.76	58.76	0	0.04	0.07
PL8	Playtech plc	4.322	4.322	4.322	0	-0.044	1.01
PLEK	PLENUM AG NA O.N.	2.120	2.120	2.120	0	0.000	0.00
PLIX	Prairie Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0390	0.0390	0.0390	0	0.0005	1.30
PLL	Prudential Financial Inc	107.6	107.5	107.6	3	1.7	1.61
PLO	PLDT Inc	16.40	16.10	16.10	0	-0.40	2.42
PLQ	Element Solutions Inc	33.60	33.40	33.40	0	-0.40	1.18
PLR	Pilbara Minerals Limited	3.000	2.874	3.000	0	0.090	3.09
PLUN	Plug Power Inc	2.012	1.968	2.012	31.5K	0.046	2.32
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.920	4.920	4.920	0	0.000	0.00
PLX	Expat Poland WIG20 UCITS ETF	1.101	1.100	1.101	0	-0.005	0.45
PM7	REVOLVE RENEW.POWER CORP.	0.1100	0.1100	0.1100	0	-0.0010	0.90
PMC	Pro Medicus Ltd.	107.2	107.2	107.2	0	-1.6	1.47
PMH	SPAR GROUP INC. DL-01	0.5300	0.5300	0.5300	0	0.0840	18.83
PMI	Rise Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PMQ	PepinNini Minerals Limited	0.0885	0.0885	0.0885	0	-0.0025	2.75
PMRA	Pharma Mar SAU	84.50	84.50	84.50	0	2.40	2.92
PMTA	PTC Inc	132.0	132.0	132.0	0	5.0	3.94
PMV	NOS S.G.P.S. S.A	4.794	4.794	4.794	0	0.010	0.21
PN1	Penn National Gaming Inc	16.20	16.20	16.20	0	-0.30	1.82
PN21	PATRIOT BANK DL 2	0.8650	0.8650	0.8650	0	-0.0600	6.49
PN4	REGEN III CORP.	0.1000	0.1000	0.1000	0	0.0070	7.53
PNC	GREAT ELM GROUP NEW-001	1.810	1.810	1.810	0	0.100	5.85
PND	Mowi ASA	18.50	18.32	18.50	20.0K	0.12	0.65
PNDA	MOWI ASA SP.ADR	18.20	18.20	18.20	0	-0.20	1.09
PNE3	PNE AG	7.490	7.490	7.490	0	-0.020	0.27
PNF	Pininfarina S.p.A	0.7660	0.7660	0.7660	0	0.0180	2.41
PNP	The PNC Financial Services Group Inc	220.0	220.0	220.0	0	0.0	0.00
PNS	PONSSE EO-25	23.20	23.20	23.20	0	-0.20	0.85
PNT	Pentair plc	58.12	57.66	58.08	170	1.18	2.07
PNU	Derichebourg SA	9.075	8.965	9.075	0	0.040	0.44
PNV	PESCANOVA	0.2150	0.2150	0.2150	0	0.0030	1.42
PNW1	Touchstone Exploration Inc	0.0910	0.0910	0.0910	0	0.0105	13.04
PNX	Pasinex Resources Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
PNY	PINE Technology Holdings Limited	0.0235	0.0235	0.0235	0	-0.0050	17.54
PO0	Ballard Power Systems Inc	2.340	2.254	2.316	0	0.066	2.93
PO1	POB AG NA O.N.	1.270	1.270	1.270	0	0.020	1.60
PO6	Penta-Ocean Construction Co. Ltd	7.750	7.750	7.750	0	0.100	1.31
PO7B	SDIC Power Holdings Co., Ltd	15.90	15.80	15.80	0	-0.10	0.63
PO9	The Navigator Company SA	3.218	3.218	3.218	0	-0.002	0.06
POJN	Prologis Inc	122.0	121.6	121.8	25	-0.6	0.45
POQ	88 Energy Limited	0.0104	0.0104	0.0104	0	-0.0004	3.70
POT	LatAm Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
POV1	PRA Group Inc	16.50	16.50	16.50	0	0.50	3.13
POX	Pandox AB (publ)	15.72	15.72	15.72	0	-0.06	0.38
PP1	Papa John's International Inc	21.00	20.80	20.80	0	-0.40	1.89
PP3	FinVolution Group	3.820	3.820	3.820	0	-0.020	0.52
PP4A	Popular Inc	149.0	149.0	149.0	0	7.0	4.93
PP51	Primary Health Properties PLC	1.140	1.130	1.130	0	0.020	1.80
PP9	PPL Corporation	30.70	30.70	30.70	60	0.15	0.49
PP90	PP90	0.0000	0.0000	0.0000	0	0.0000	NaN
PPB	Flutter Entertainment PLC	86.50	84.50	86.50	137	0.00	0.00
PPFB	iShares Physical Gold ETC	73.56	72.66	73.36	0	0.19	0.25
PPL	PannErgy Nyrt.	8.400	7.960	8.400	0	0.360	4.48
PPQ	PPG Industries Inc	97.86	97.46	97.86	0	0.36	0.37
PPX	Kering SA	271.2	268.4	268.4	0	-4.4	1.60
PPXB	KERING.UNSP.ADR 1/10 EO 4	27.00	27.00	27.00	0	0.00	0.00
PPY	Prosperity Bancshares Inc	64.50	64.50	64.50	0	0.00	0.00
PQ2	Photronics Inc	28.83	28.35	28.35	0	-0.30	1.05
PQ3	Provident Financial Services Inc	21.20	20.80	20.80	0	-0.40	1.89
PQ51	Paramount Resources Ltd	19.60	19.60	19.60	0	0.31	1.61
PQ6	Starpharma Holdings Limited	0.4320	0.4320	0.4320	0	0.0060	1.41
PQ9	PT Bank Mandiri (Persero) Tbk	0.1860	0.1860	0.1860	0	0.0010	0.54
PQ90	BK MANDIRI (PE).ADR/20 ON	6.950	6.950	6.950	0	0.050	0.72
PQB	PURE BIOLOGICS ZY -10	0.6010	0.6010	0.6010	0	-0.0400	6.24
PQGA	ECOVYST INC. DL-01	8.750	8.600	8.750	0	0.250	2.94
PQIA	RadNet Inc	66.02	66.02	66.02	0	0.04	0.06
PQM	PetMed Express Inc	1.539	1.539	1.539	0	-0.107	6.50
PQN	Prosegur Cash S.A	0.6400	0.6400	0.6400	0	0.0000	0.00
PQQ0	HARBOUR ENERGY LS 000002	2.820	2.820	2.820	0	-0.108	3.69
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.960	2.960	2.960	0	-0.060	1.99
PQW	Pacific Ridge Exploration Ltd.	0.1090	0.1090	0.1090	0	-0.0070	6.03
PR1H	Amundi Index Solutions - Amundi Prime US	21.43	21.36	21.36	0	-0.01	0.02
PR1P	Amundi Index Solutions - Amundi Prime US	15.16	14.98	14.99	0	-0.13	0.83
PR2	PT BFI Finance Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
PR4	Protector Forsikring ASA	46.34	44.98	46.34	0	2.88	6.63
PR40	PROTECTOR FORSIKR.(ADS)/2	90.50	90.50	90.50	0	3.00	3.43
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR80	PR80	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0345	0.0345	0.0345	0	-0.0030	8.00
PRAC	Amundi Index Solutions - Amundi Prime	20.27	20.18	20.18	0	-0.04	0.17
PRAE	Amundi Index Solutions - Amundi Prime	37.63	37.43	37.45	0	-0.20	0.52
PRAG	Amundi Index Solutions - Amundi Prime	17.21	16.98	16.98	0	-0.09	0.50
PRAJ	Amundi Index Solutions - Amundi Prime	38.17	37.90	37.95	0	-0.30	0.77
PRAP	Amundi Index Solutions Sicav - Prime US	18.57	18.36	18.37	0	-0.16	0.86
PRAR	Amundi Index Solutions - Amundi Prime	17.99	17.87	17.88	0	-0.10	0.55
PRAS	Amundi Index Solutions - Amundi Prime US	17.61	17.48	17.49	0	-0.11	0.61
PRAZ	Amundi Index Solutions - Amundi Prime	40.11	39.89	39.93	0	-0.16	0.40
PRE1	PRECISION DRILLING CORP.	71.00	71.00	71.00	0	-1.00	1.39
PRG	The Procter & Gamble Company	125.3	124.6	125.1	1.1K	-0.1	0.05
PRHA	Prosegur Compañía de Seguridad S.A	2.880	2.880	2.880	0	0.005	0.17
PRL	Ralph Lauren Corporation	331.7	331.4	331.4	5	-8.5	2.50
PRP	Prada S.p.A.	4.685	4.550	4.685	0	0.070	1.52
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.900	8.900	8.900	0	-0.100	1.11
PRRB	Pricer AB (publ)	0.3560	0.3560	0.3560	0	-0.0070	1.93
PRS	PRESSURE TECH.PLC LS -05	0.3520	0.3520	0.3520	0	0.0000	0.00
PRU	Prudential plc	11.93	11.93	11.93	0	0.05	0.38
PRU2	Prudential plc	23.40	23.40	23.40	0	0.00	0.00
PRVA	Provident Financial plc	0.9200	0.9200	0.9200	0	0.0000	0.00
PRZ	Proto Labs Inc	79.60	77.75	79.10	0	-0.85	1.06
PS3	Agilysys Inc	98.50	98.50	98.50	0	6.00	6.49
PS5	Tången Industrikapital AB	0.0000	0.0000	0.0000	0	0.0000	NaN
PS8	PriceSmart Inc	154.0	151.0	154.0	0	-1.0	0.65
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	44.90	44.90	44.90	0	-0.30	0.66
PSE	Public Service Enterprise Group	65.10	65.10	65.10	10	-0.06	0.09
PSFE	Invesco Markets II plc - Invesco Euro	18.28	18.28	18.28	0	-0.03	0.18
PSM	ProSiebenSat.1 Media SE	3.966	3.788	3.866	0	0.056	1.47
PSQ	Somboon Advance Technology PCL F	0.4100	0.4100	0.4100	0	0.0000	0.00
PSRA	CoreCivic Inc	28.20	27.00	28.20	0	-0.80	2.76
PST0	INNOVATE Corp.	6.600	6.600	6.600	0	0.000	0.00
PSWD	Invesco FTSE RAFI All World 3000 UCITS	35.91	35.91	35.91	0	-0.02	0.06
PSX	DAPHNE INTL HLDGS	0.0360	0.0360	0.0360	0	0.0000	0.00
PTCA	Pharol SGPS S.A.	0.0895	0.0895	0.0895	0	0.0008	0.90
PTI	Perusahaan Perseroan (Persero) PT	12.80	12.60	12.80	0	0.20	1.59
PTJ	ANTILLES GOLD LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
PTOG	PTT Public Company Limited	1.010	1.010	1.010	0	-0.010	0.98
PTQ	P.T. Bank Pan Indonesia Tbk	0.0360	0.0360	0.0360	0	0.0005	1.41
PTT	PTT Exploration and Production Public	3.680	3.580	3.580	0	0.400	12.58
PTTG	PTT Exploration and Production Public	3.640	3.640	3.640	0	-0.160	4.21
PTX	Palantir Technologies Inc	155.2	150.6	150.6	1.6K	-5.0	3.24
PTY	The Brink's Company	98.00	98.00	98.00	0	0.50	0.51
PU11	The Social Chain AG	0.0045	0.0045	0.0045	0	0.0010	28.57
PU4	Publicis Groupe S.A.	100.2	100.2	100.2	0	0.2	0.15
PU41	PUBLICIS GRP ADR 1/4/EO4	24.80	24.80	24.80	0	0.20	0.81
PU7	PulteGroup Inc	112.7	112.7	112.7	0	1.0	0.85
PU8	Public Power Corporation S.A	21.62	21.62	21.62	0	-0.18	0.83
PUB	Pancontinental Oil & Gas N.L. R	0.0050	0.0050	0.0050	0	0.0000	0.00
PUD	Pulse Seismic Inc	1.800	1.800	1.800	0	-0.010	0.55
PUIG	Invesco USD Corporate Bond UCITS ETF	15.56	15.56	15.56	0	-0.05	0.34
PUM	PUMA SE	27.00	26.88	26.95	1.0K	0.46	1.74
PUMA	PUMA SE UNSP.ADR 1/10	2.540	2.540	2.540	0	0.020	0.79
PUP	Public Storage	280.3	279.8	279.8	0	2.2	0.79
PUP0	PUBLIC STORAGE PRF.O 25	12.40	12.30	12.30	0	-0.10	0.81
PUR	Paladin Energy Ltd	6.074	6.074	6.074	0	-0.286	4.50
PUWA	PT Ciputra Development Tbk	0.0195	0.0195	0.0195	0	0.0005	2.63
PV3B	EYEPOINT PHARMAC. DL-01	11.00	10.80	11.00	0	-1.30	10.57
PV6	Pierre et Vacances SA	1.852	1.848	1.848	0	-0.008	0.43
PVGB	Sing Tao News Corporation Limited	0.0150	0.0150	0.0150	0	0.0005	3.45
PVH	PVH Corp	70.36	70.36	70.36	0	-0.10	0.14
PVJA	CEVA Inc	26.00	26.00	26.00	0	0.00	0.00
PVQ	Perpetual Limited	11.40	11.40	11.40	0	0.10	0.88
PW2	Powell Industries Inc	175.3	175.3	175.3	0	-4.5	2.48
PW5	Powerlong Real Estate Holdings Limited	0.0195	0.0195	0.0195	0	0.0000	0.00
PW7	Criterium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PW9	Enerpac Tool Group Corp	31.60	31.60	31.60	0	-0.40	1.25
PWC	Pinnacle West Capital Corporation	86.68	86.68	86.68	0	0.26	0.30
PWD1	Empresa Distribuidora y Comercializadora	20.60	19.70	19.80	0	-0.80	3.88
PWE	PW MEDTECH GROUP DL-0001	0.0845	0.0845	0.0845	0	0.0000	0.00
PWI	Power Integrations Inc.	53.32	53.32	53.32	0	-1.38	2.52
PWJ	Property for Industry Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWO	Progress-Werk Oberkirch AG	22.80	22.80	22.80	0	-0.20	0.87
PWT	TFS Financial Corporation	14.90	14.60	14.80	0	-0.10	0.67
PX0	POLARX LTD	0.0050	0.0050	0.0050	0	-0.0020	28.57
PX4	Plexus Corp	226.0	226.0	226.0	0	-8.0	3.42
PX91	Cassava Sciences Inc	0.8030	0.8030	0.8030	0	0.0090	1.13
PXI	Shandong Molong Petroleum Machinery	0.5150	0.5150	0.5150	0	0.0050	0.98
PXK	Peyto Exploration & Development Corp	15.15	15.11	15.15	0	0.04	0.26
PXL	PIXELWORKS INC. DL-,001	6.020	5.840	5.840	0	0.260	4.66
PXO	PION GROUP AB B SK-20	0.5280	0.5280	0.5280	0	0.0060	1.15
PXS	Paragon Care Limited	0.0700	0.0700	0.0700	0	0.0030	4.48
PY2	Gamivo SA	3.480	3.420	3.480	0	0.120	3.57
PY30	Galderma Group AG	36.00	35.40	35.60	0	-0.80	2.20
PY9	Avient Corporation	39.60	39.60	39.60	0	0.60	1.54
PYA	Wayside Technology Group Inc	24.40	24.40	24.40	0	0.40	1.67
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYC0	Mining Americas Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0890	0.0890	0.0890	0	0.0015	1.71
PYR	PYRUM INNOV.AG NA O.N.	28.00	26.50	26.50	0	-1.50	5.36
PYV	Pacific Metals Co. Ltd	14.30	14.30	14.30	0	0.20	1.42
PYW	Blue River Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.885	6.885	6.885	0	0.020	0.29
PZ21	Groupe Partouche SA	17.45	17.45	17.45	0	0.25	1.45
PZ41	Promotora de Informaciones S.A	2.860	2.860	2.860	0	-0.110	3.70
PZE	PIRAEUS PORT AUTH. NAM.	41.30	41.30	41.30	0	-0.80	1.90
PZM	Panoro Minerals Ltd	1.070	1.070	1.070	0	-0.030	2.73
PZP	Petratherm Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PZS	Scherzer & Co. AG	2.620	2.620	2.620	0	-0.040	1.50
PZX	Ping An Insurance (Group) Company of	6.050	6.015	6.050	0	-0.150	2.42
PZXB	PING AN INSURANC.H ADR/2	11.80	11.80	11.80	0	-0.10	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES