List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0150	0.0150	0.0150	130.4K	0.0000	0.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.4425	0.4425	0.4425	100	0.0180	4.24
P0J	APTAMER GROUP LTD LS-001	0.0060	0.0060	0.0060	3.0K	-0.0005	7.69
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P11A	RED LAKE GOLD INC.	0.0230	0.0230	0.0230	76.7K	0.0010	4.55
P13A	Obsidian Energy Ltd	4.760	4.760	4.760	450	0.100	2.15
P15	PROCOOK GROUP PLC LS-01	0.4220	0.4000	0.4020	0	0.0020	0.50
P1E0	PRECIA SA EO -50	26.70	26.70	26.70	81	-0.20	0.74
P1F	Columbus A/S	1.245	1.245	1.245	300	-0.015	1.19
P1I	Piaggio & C. SpA	1.801	1.767	1.767	24	-0.004	0.23
P1J1	Playfair Mining Ltd	0.0070	0.0070	0.0070	25.0K	-0.0030	30.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0045	0.0045	0.0045	77.8K	-0.0010	18.18
P2QM	Eloro Resources Ltd	1.530	1.506	1.514	4.0K	0.044	2.99
P2U	SHIZUOKA FIN. GROUP INC.	13.00	13.00	13.00	118	-0.30	2.26
P2W	Parrot S.A	8.280	7.560	7.800	100	0.040	0.52
P3G	Suntec Real Estate Investment Trust	0.9111	0.8968	0.9111	4.3K	-0.0261	2.78
P3K	PANTHEON RESOURCES LS-01	0.1936	0.0966	0.0966	74.1K	-0.0960	49.84
P4C	PotlatchDeltic Corporation	33.60	33.60	33.60	14	-0.40	1.18
P4G	NIMY RESOURCES LIMITED	0.0234	0.0234	0.0234	0	-0.0012	4.88
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	182.0	182.0	182.0	16	0.0	0.00
P4N	Polytec Holding AG	3.270	3.270	3.270	400	0.000	0.00
P4O	Plan Optik AG	4.320	4.320	4.320	300	0.040	0.93
P4Q	Perseus Mining Limited	3.259	3.208	3.225	6.1K	0.088	2.81
P4R	Platina Resources Limited	0.0175	0.0175	0.0175	13.3K	0.0040	29.63
P500	Invesco S&P 500 UCITS ETF	11.66	11.66	11.66	0	0.08	0.70
P52	NEWBURY PHARMACEUTICALS	0.1010	0.0476	0.0494	0	0.0010	2.07
P55	Plus500 Ltd	40.36	39.74	39.86	80	0.00	0.00
P5C	Pou Sheng International	0.0505	0.0505	0.0505	1.0K	0.0000	0.00
P5F	Performance Food Group Company	78.00	76.50	77.50	2	0.00	0.00
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0240	0.0135	0.0240	6.5K	0.0110	84.62
P5P	Pembina Pipeline Corp	31.32	31.32	31.32	4.7K	0.16	0.51
P5TA	PT Temas Tbk	0.0045	0.0045	0.0045	76.7K	0.0000	0.00
P6C	Nagambie Resources Limited	0.0010	0.0010	0.0010	17.0K	-0.0005	33.33
P6MB	Platinum Group Metals Ltd	2.290	2.290	2.290	1.0K	0.220	10.63
P6U1	PLANET VENTURES	0.0100	0.0100	0.0100	2.0K	-0.0005	4.76
P731	MEDEXUS PHARMACEUTIC.	1.590	1.590	1.590	500	0.040	2.58
P750	PHARMACOLOG I UPPSALA B	0.4560	0.4560	0.4560	0	-0.0060	1.30
P77	EVOL.ENERGY MIN.LTD	0.0050	0.0050	0.0050	11.6K	0.0005	11.11
P7S0	PSP SWISS ADR 1/5/SF1050	29.60	29.60	29.60	100	0.00	0.00
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0245	0.0245	0.0245	0	0.0000	0.00
P7V	Photon Energy N.V.	0.4520	0.4520	0.4520	2.2K	0.0710	18.64
P82	PERPETUAL EQU. INV.	0.6800	0.6800	0.6800	0	0.0050	0.74
P8P	POWER REIT DL-001	0.8050	0.7650	0.8050	1.4K	-0.0400	4.73
P8Q	CRANE HOLDINGS CO. DL 1	40.00	40.00	40.00	200	0.60	1.52
P8S	GLOBALSTAR INC. DL -0001	57.00	52.00	57.00	155	8.00	16.33
P8X	PAX Global Technology Limited	0.5560	0.5560	0.5560	5.5K	-0.0050	0.89
P911	Dr Ing hcF Porsche AG	45.64	45.40	45.64	3.3K	-0.38	0.83
P9G	Paramount Gold Nevada Corp	1.010	1.010	1.010	8.1K	0.040	4.12
P9N	LIVEWIRE GROUP DL-0001	4.000	3.860	3.860	3	-0.100	2.53
P9O	Powszechna Kasa Oszczednosci Bank Polski	20.41	19.63	20.41	894	0.21	1.04
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	46.20	45.26	45.57	10.5K	1.29	2.91
PA8	Paion AG	0.0120	0.0120	0.0120	0	0.0000	0.00
PA9	The Travelers Companies Inc	249.1	249.1	249.1	4	-0.2	0.08
PAA0	Pantheon International PLC	4.320	4.260	4.260	10	-0.040	0.93
PABW	Amundi Index Solutions -Amundi Msci	84.08	83.85	84.07	0	0.23	0.27
PAC	BNP Paribas Easy - MSCI Emerging	15.02	15.02	15.02	0	0.01	0.09
PAE	PACCAR Inc	95.95	95.09	95.95	135	0.71	0.75
PAH3	Porsche Automobil Holding SE	40.13	39.60	39.60	950	-0.79	1.96
PAHA	Porsche Automobil Holding SE	3.940	3.940	3.940	8.3K	0.100	2.60
PAL	Pantaflix AG	0.9300	0.9150	0.9150	350	0.0050	0.55
PAN	PayPoint plc	4.760	4.760	4.760	0	-0.790	14.23
PAN0	PAN0	0.0000	0.0000	0.0000	0	0.0000	NaN
PAR	Parker-Hannifin Corporation	755.0	744.0	755.0	67	11.0	1.48
PAT	Patrizia AG	8.370	8.110	8.140	2.4K	-0.090	1.09
PAV	PARKE BANCORP INC. DL 5	21.20	21.20	21.20	0	-0.20	0.93
PAZ	PARK NATIONAL DL 625	136.0	136.0	136.0	0	-2.0	1.45
PB7	HYPERCHARGE NETWORKS CORP	0.0471	0.0471	0.0471	50.0K	0.0001	0.21
PB8	Phibro Animal Health Corporation	31.40	31.40	31.40	207	-2.00	5.99
PBC	PRECISE BIOMETR. A	0.1938	0.1938	0.1938	349	0.0011	0.57
PBDA	PROTALIX BIOTHERAP.DL-01	1.500	1.460	1.490	500	0.000	0.00
PBE	Peabody Energy Corporation	26.17	26.17	26.17	834	0.75	2.95
PBN	Alterity Therapeutics Limited	0.0045	0.0040	0.0045	10.0K	0.0005	12.50
PBU	Equatorial Resources Limited	0.0985	0.0895	0.0895	22.0K	-0.0090	9.14
PBV	Prestige Consumer Healthcare Inc	52.00	52.00	52.00	150	0.00	0.00
PBW	Pitney Bowes Inc	8.950	8.950	8.950	17	0.100	1.13
PC6	PetroChina Company Limited	0.9020	0.8950	0.9020	25.7K	0.0020	0.22
PCC	PC Connection Inc	50.50	50.50	50.50	10	-1.00	1.94
PCE1	Booking Holdings Inc	4,626	4,578	4,578	9	-21	0.46
PCG	PG&E Corporation	13.40	13.40	13.40	500	0.00	0.00
PCG6	PG + E CORP.6 1.PFD DL25	17.30	17.30	17.30	60	0.00	0.00
PCHP	SERI INDUSTRIAL EO -18	2.460	2.370	2.460	1.7K	0.040	1.65
PCJ	ABEONA THERAPEUT. DL-01	4.260	4.260	4.260	100	0.160	3.90
PCR	Power Corporation of Canada	44.60	44.60	44.60	5	0.00	0.00
PCU	Southern Copper Corporation	125.3	124.5	124.5	430	3.6	2.94
PCX	Paychex Inc	95.29	95.29	95.29	10	-0.71	0.74
PCZ	ProCredit Holding AG & Co KGaA	8.400	8.400	8.400	500	0.240	2.94
PD0	Pebblebrook Hotel Trust	9.700	9.600	9.650	10	0.000	0.00
PD1	ANSELL (UNSP.ADRS)/4	74.00	74.00	74.00	0	1.00	1.37
PD1A	Ansell Limited	20.20	20.20	20.20	2.0K	0.50	2.54
PD7	PUBLIC POLICY HO.COM 144A	12.20	12.20	12.20	0	-0.30	2.40
PD70	PD70	0.0000	0.0000	0.0000	0	0.0000	NaN
PD9	PDF Solutions Inc	23.64	23.58	23.58	150	0.46	1.99
PDC	MEDNAX Inc	18.50	18.50	18.50	13	0.20	1.09
PDSE	Invesco Markets II plc - Invesco	12.98	12.98	12.98	0	-0.05	0.41
PDXN	PRO-DEX INC. NEW	33.40	33.40	33.40	565	-2.20	6.18
PE1	Patterson-UTI Energy Inc	4.820	4.820	4.820	490	0.060	1.26
PE2	Tutor Perini Corporation	59.50	59.50	59.50	76	2.50	4.39
PE9	Per Aarsleff Holding A/S	115.6	115.6	115.6	36	2.2	1.94
PEA	Pegasystems Inc	52.00	52.00	52.00	10	2.00	4.00
PEH	PEH Wertpapier AG	25.80	25.20	25.20	420	0.00	0.00
PEJ	PRIMEENERG.RES CORP.DL-10	141.0	141.0	141.0	0	1.0	0.71
PEKB	Peab AB (publ)	7.515	7.515	7.515	260	0.110	1.49
PEN	PBF Energy Inc	21.90	21.90	21.90	2	0.15	0.69
PEP	PepsiCo Inc	126.8	125.0	125.0	834	-2.1	1.62
PER	Pernod Ricard SA	76.00	74.02	74.56	763	-1.58	2.08
PER0	PERNOD RIC. SA SP.ADR 1/5	14.90	14.90	14.90	15	-0.10	0.67
PES	Pearson plc	12.01	11.99	12.01	398	-0.04	0.33
PESA	Pearson plc	12.00	12.00	12.00	352	0.10	0.84
PEYA	PRINC.PR.EQ.HLDGS EO-001	10.000	10.000	10.000	1.1K	-0.100	0.99
PEZ	PERENNIAL ENERGY HD-01	0.1260	0.1240	0.1240	5.4K	-0.0010	0.80
PF8	European Lithium Limited	0.0972	0.0924	0.0948	306.4K	0.0008	0.85
PFE	Pfizer Inc	21.68	21.45	21.48	17.9K	-0.13	0.58
PFEB	PFIZER INC.CDR REG.S	6.800	6.800	6.800	861	0.050	0.74
PFI	Palfinger AG	32.65	32.00	32.65	200	0.25	0.77
PFQ	Pacific Century Regional	0.3340	0.3060	0.3100	65.2K	0.0200	6.90
PFV	Pfeiffer Vacuum Technology AG	156.0	156.0	156.0	75	-1.2	0.76
PFX1	Perma-Fix Environmental Services Inc	11.30	10.90	10.90	290	-0.20	1.80
PFZ	Pinnacle Financial Partners Inc	86.50	85.00	86.50	10	2.00	2.37
PG4	Principal Financial Group Inc	75.50	75.50	75.50	42	-0.50	0.66
PGB1	PT Perusahaan Gas Negara Tbk	0.0865	0.0865	0.0865	4.9K	0.0010	1.17
PGJ	Towngas China Company Limited	0.3960	0.3960	0.3960	32.0K	-0.0060	1.49
PGN	paragon GmbH & Co. KGaA	1.650	1.635	1.650	1.7K	0.000	0.00
PGR	Progress Software Corporation	36.60	36.60	36.60	56	-0.20	0.54
PGT	STRONGPOINT ASA NK 062	0.7760	0.7760	0.7760	6.6K	-0.0040	0.51
PGV	The Progressive Corporation	191.1	191.1	191.1	20	-0.1	0.07
PGW	Liberty Gold Corp	0.5400	0.5130	0.5400	20.5K	0.0300	5.88
PGZ	Healius Limited	0.5150	0.5150	0.5150	190	0.0000	0.00
PH02	Great Atlantic Resources Corp	0.0375	0.0375	0.0375	10.0K	-0.0005	1.32
PH2	PROS Holdings Inc	19.80	19.80	19.80	506	0.00	0.00
PH4	PATTIES FOODS - Frankfurt Stock Exchang	0.6250	0.6250	0.6250	256	-0.0200	3.10
PH6	PHILION SE O.N.	0.0300	0.0300	0.0300	600	0.0000	0.00
PHBA	SON.HO.UN.ADR 1/5 SF -05	43.20	43.20	43.20	3	0.20	0.47
PHE	Cipher Pharmaceuticals Inc	9.350	8.850	9.350	82	0.350	3.89
PHF	Pharmagest Interactive SA	43.00	42.15	42.75	28	0.00	0.00
PHG	PHARMING GRP SP. ADRS	10.90	10.90	10.90	0	0.00	0.00
PHGN	Pharming Group NV	1.388	1.388	1.388	147	0.015	1.09
PHH2	Paul Hartmann AG	227.0	227.0	227.0	218	-2.0	0.87
PHI1	Koninklijke Philips NV	22.84	22.78	22.84	750	0.09	0.40
PHIA	Koninklijke Philips N.V.	22.20	22.20	22.20	80	0.00	0.00
PHM7	Altria Group Inc	49.99	49.47	49.96	4.5K	0.24	0.48
PHO	Gibb River Diamonds Limited	0.0285	0.0285	0.0285	6.0K	0.0015	5.56
PHPN	Galectin Therapeutics Inc	3.580	3.280	3.280	78	-1.920	36.92
PHQ	Photo-Me International plc	1.770	1.770	1.770	6	-0.040	2.21
PHS	PHOTOCURE ASA NK-50	5.700	5.630	5.700	60	0.040	0.71
PHT	Haulotte Group SA	2.170	2.060	2.170	1.9K	0.170	8.50
PI2	Proteome Sciences plc	0.0125	0.0125	0.0125	2	0.0015	13.64
PI7	Primerica Inc	220.0	220.0	220.0	7	0.0	0.00
PI8	NEWCORE GOLD LTD	0.3920	0.3920	0.3920	10.0K	0.0070	1.82
PIG	Perrigo Company plc	11.59	11.15	11.59	200	0.38	3.39
PIJ	Platinum Investment Management Limited	0.5700	0.5700	0.5700	0	0.0500	9.62
PIJ0	PIJ0	0.0000	0.0000	0.0000	0	0.0000	NaN
PIK	Pick n Pay Stores Limited	1.280	1.210	1.280	70	0.020	1.59
PIR	The People's Insurance Company (Group)	0.7350	0.7300	0.7300	2.6K	-0.0100	1.35
PIT	Pittler Maschinenfabrik AG	1.780	1.780	1.780	100	0.050	2.89
PIU0	PROACT IT GROUP AB O.N.	10.12	10.12	10.12	10	0.17	1.71
PIV	Bank of Hawaii Corporation	60.00	60.00	60.00	69	-0.50	0.83
PJ4A	Park City Group Inc	10.90	10.90	10.90	283	-0.10	0.91
PJC	PICC Property and Casualty	1.810	1.780	1.780	45	0.000	0.00
PJEU	Invesco Markets III plc - Invesco	107.8	107.8	107.8	0	0.0	0.04
PJFB	Pico Far East Holdings Limited	0.2860	0.2840	0.2840	2.4K	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0330	0.0330	0.0330	1.9K	0.0000	0.00
PJM	PT Bumi Resources Tbk	0.0195	0.0175	0.0175	2.23M	0.0015	9.38
PJR	Piper Sandler Companies	294.0	294.0	294.0	20	4.0	1.38
PJS1	PIMCO Euro Short Maturity Source UCITS	97.83	97.72	97.74	0	-0.01	0.01
PJSR	PIMCO ETFs plc - PIMCO Euro Short	106.1	106.0	106.0	0	0.2	0.18
PJX	Petróleo Brasileiro S.A. - Petrobras	9.620	9.600	9.620	600	0.000	0.00
PJXA	Petróleo Brasileiro S.A. - Petrobras	10.30	10.10	10.30	2.0K	0.30	3.00
PJXB	Petróleo Brasileiro S.A. - Petrobras	5.071	4.935	4.973	59.6K	-0.029	0.58
PJXC	Petróleo Brasileiro S.A. - Petrobras	5.299	5.249	5.271	63.7K	0.005	0.09
PJZ	APA Group	5.135	5.135	5.135	1.2K	0.004	0.08
PK2	Patrick Industries Inc	93.50	93.50	93.50	10	-0.50	0.53
PK3	PKP Cargo SA	2.924	2.888	2.888	863	-0.026	0.89
PKA	Packaging Corporation of America	175.6	170.8	175.6	25	2.3	1.33
PKB	Park & Bellheimer AG	2.360	2.360	2.360	50	0.040	1.72
PKE	Park Aerospace Corp	18.10	18.10	18.10	250	0.90	5.23
PKF1	PORT OF TAURANGA	3.920	3.920	3.920	140	0.160	4.26
PKJ2	Rusoro Mining Ltd	0.6020	0.5840	0.5960	3.0K	0.0000	0.00
PKN	PerkinElmer Inc	81.52	81.52	81.52	290	0.24	0.30
PKTM	PIERER Mobility AG	15.54	15.00	15.00	2.3K	-0.86	5.42
PKW	Polyplex (Thailand) Public	0.2060	0.2060	0.2060	70	0.0020	0.98
PKX	POSCO Holdings Inc	43.20	43.20	43.20	30	0.40	0.93
PKY1	Polski Koncern Naftowy ORLEN Spólka	22.69	22.05	22.25	2.3K	0.49	2.25
PL6	Polaris Inc	58.50	58.50	58.50	30	0.00	0.00
PL8	Playtech plc	3.220	3.220	3.220	350	-0.005	0.16
PLEK	PLENUM AG NA O.N.	6.150	6.150	6.150	13	0.000	0.00
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0425	0.0425	0.0425	2.5K	-0.0010	2.30
PLL	Prudential Financial Inc	97.62	97.44	97.44	51	0.02	0.02
PLO	PLDT Inc	17.50	17.30	17.30	100	0.10	0.58
PLQ	Element Solutions Inc	21.80	21.40	21.80	200	0.40	1.87
PLR	Pilbara Minerals Limited	2.250	2.221	2.250	2.0K	0.000	0.00
PLUN	Plug Power Inc	1.898	1.820	1.820	101.5K	-0.054	2.88
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.560	4.540	4.540	1.3K	0.240	5.58
PLX	Expat Poland WIG20 UCITS ETF	0.8620	0.8610	0.8620	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1000	0.1000	0.1000	186.5K	-0.0010	0.99
PMH	SPAR GROUP INC. DL-01	0.6250	0.6250	0.6250	500	-0.0100	1.57
PMRA	Pharma Mar SAU	76.15	76.15	76.15	100	2.35	3.18
PMTA	PTC Inc	151.4	151.4	151.4	2	2.0	1.34
PMV	NOS S.G.P.S. S.A	3.965	3.965	3.965	1.0K	0.070	1.80
PN1	Penn National Gaming Inc	12.33	12.33	12.33	90	-0.11	0.88
PN21	PATRIOT BANK DL 2	1.490	1.490	1.490	15.0K	0.020	1.36
PN4	REGEN III CORP.	0.0846	0.0836	0.0836	5.0K	-0.0012	1.42
PNC	GREAT ELM GROUP NEW-001	1.980	1.980	1.980	12	0.000	0.00
PND	Mowi ASA	20.50	19.96	20.50	440	0.22	1.08
PNDA	MOWI ASA SP.ADR	20.20	20.20	20.20	788	0.50	2.54
PNE3	PNE AG	10.060	9.950	9.950	194	-0.190	1.87
PNF	Pininfarina S.p.A	0.7720	0.7720	0.7720	70	-0.0040	0.52
PNP	The PNC Financial Services Group Inc	181.0	178.0	181.0	3	4.0	2.26
PNS	PONSSE EO-25	25.00	24.90	24.90	6	-0.60	2.35
PNT	Pentair plc	88.42	88.42	88.42	4	0.72	0.82
PNU	Derichebourg SA	6.745	6.620	6.620	1.0K	-0.195	2.86
PNW1	Touchstone Exploration Inc	0.0855	0.0855	0.0855	90.0K	0.0060	7.55
PNX	Pasinex Resources Limited	0.0510	0.0510	0.0510	100.0K	0.0030	6.25
PNY	PINE Technology Holdings Limited	0.0330	0.0330	0.0330	95	0.0000	0.00
PO0	Ballard Power Systems Inc	2.289	2.205	2.248	43.8K	0.042	1.90
PO1	Performance One AG	1.540	1.540	1.540	2.0K	0.010	0.65
PO6	Penta-Ocean Construction Co. Ltd	8.250	8.250	8.250	5	-0.150	1.79
PO9	The Navigator Company SA	3.066	3.066	3.066	5	-0.054	1.73
POH1	Carnival Corporation & plc	27.00	26.12	26.73	0	0.62	2.37
POH3	Carnival Corporation & plc	26.60	26.00	26.60	480	1.60	6.40
POJN	Prologis Inc	108.7	108.0	108.1	150	-0.1	0.09
POQ	88 Energy Limited	0.0148	0.0148	0.0148	100.0K	0.0035	30.97
POTA	Portofino Resources Inc	0.0016	0.0016	0.0016	50.3K	0.0014	700.00
POV1	PRA Group Inc	14.10	14.10	14.10	179	-0.10	0.70
POX	Pandox AB (publ)	18.10	18.10	18.10	35	0.20	1.12
PP1	Papa John's International Inc	34.62	34.62	34.62	33	0.20	0.58
PP3	FinVolution Group	4.380	4.320	4.340	6.8K	0.000	0.00
PP4A	Popular Inc	106.0	106.0	106.0	70	0.0	0.00
PP51	Primary Health Properties PLC	1.148	1.093	1.148	2.0K	-0.010	0.86
PP9	PPL Corporation	29.13	29.13	29.13	17	-0.38	1.29
PPB	Flutter Entertainment PLC	192.2	187.5	191.9	121	1.2	0.60
PPL	PannErgy Nyrt.	4.780	4.760	4.770	439	0.000	0.00
PPQ	PPG Industries Inc	86.94	85.74	86.94	150	0.32	0.37
PPX	Kering SA	304.6	303.4	303.4	33	1.7	0.55
PPXB	KERING.UNSP.ADR 1/10 EO 4	30.00	30.00	30.00	200	-0.80	2.60
PPY	Prosperity Bancshares Inc	61.00	61.00	61.00	83	0.50	0.83
PQ2	Photronics Inc	28.10	28.10	28.10	100	0.26	0.93
PQ3	Provident Financial Services Inc	17.70	17.60	17.70	549	-0.10	0.56
PQ51	Paramount Resources Ltd	14.50	14.50	14.50	250	0.20	1.40
PQ6	Starpharma Holdings Limited	0.1950	0.1950	0.1950	3.9K	0.0290	17.47
PQ6A	STARPHARMA HLDG.SP.ADR/10	2.000	2.000	2.000	0	0.200	11.11
PQ9	PT Bank Mandiri (Persero) Tbk	0.2780	0.2380	0.2780	80.6K	0.0340	13.93
PQ90	BK MANDIRI (PE).ADR/20 ON	8.950	8.950	8.950	1.1K	-0.150	1.65
PQB	PURE BIOLOGICS ZY -10	0.6970	0.6970	0.6970	0	-0.0425	5.75
PQD0	PROSEGUR CASH UNSP.ADR/5	2.660	2.660	2.660	0	0.000	0.00
PQGA	ECOVYST INC. DL-01	8.050	7.850	7.900	0	0.000	0.00
PQIA	RadNet Inc	65.00	65.00	65.00	150	4.50	7.44
PQM	PetMed Express Inc	3.055	3.019	3.055	200	0.034	1.13
PQN	Prosegur Cash S.A	0.6000	0.6000	0.6000	3.0K	-0.0040	0.66
PQQ0	HARBOUR ENERGY LS 000002	2.332	2.298	2.298	46.7K	-0.008	0.35
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.340	2.340	2.340	3	0.020	0.86
PR1H	Amundi Index Solutions - Amundi Prime US	21.18	21.16	21.16	0	0.01	0.03
PR1P	Amundi Index Solutions - Amundi Prime US	15.03	14.96	14.96	0	-0.09	0.57
PR4	Protector Forsikring ASA	44.00	43.45	44.00	250	0.60	1.38
PR40	PROTECTOR FORSIKR.(ADS)/2	87.00	87.00	87.00	3	1.00	1.16
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	PR90	0.0000	0.0000	0.0000	0	0.0000	NaN
PRAC	Amundi Index Solutions - Amundi Prime	20.05	20.01	20.01	0	-0.01	0.04
PRAE	Amundi Index Solutions - Amundi Prime	32.56	32.48	32.49	0	-0.11	0.32
PRAG	Amundi Index Solutions - Amundi Prime	17.09	17.06	17.06	0	-0.02	0.13
PRAJ	Amundi Index Solutions - Amundi Prime	30.62	30.42	30.50	160	-0.21	0.68
PRAP	Amundi Index Solutions Sicav - Prime US	18.40	18.34	18.36	0	-0.06	0.30
PRAR	Amundi Index Solutions - Amundi Prime	17.95	17.92	17.92	0	-0.01	0.06
PRAS	Amundi Index Solutions - Amundi Prime US	17.36	17.29	17.29	0	-0.07	0.37
PRAZ	Amundi Index Solutions - Amundi Prime	34.24	34.08	34.09	0	-0.14	0.39
PRE1	PRECISION DRILLING CORP.	59.00	59.00	59.00	103	0.50	0.85
PRG	The Procter & Gamble Company	123.4	121.5	121.5	3.8K	-1.6	1.30
PRHA	Prosegur Compañía de Seguridad S.A	2.515	2.515	2.515	800	-0.010	0.40
PRK	ProAssurance Corporation	20.40	20.00	20.40	396	0.20	0.99
PRL	Ralph Lauren Corporation	306.2	303.8	303.8	1	-2.1	0.67
PRP	Prada S.p.A.	4.998	4.821	4.960	17.1K	-0.144	2.82
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	9.400	9.400	9.400	50	-0.400	4.08
PRRB	Pricer AB (publ)	0.3655	0.3655	0.3655	1.0K	0.0340	10.26
PRS	PRESSURE TECH.PLC LS -05	0.3940	0.3940	0.3940	0	-0.0040	1.01
PRU	Prudential plc	13.20	13.20	13.20	2.7K	0.20	1.54
PRU2	Prudential plc	26.00	26.00	26.00	250	0.60	2.36
PRVA	Provident Financial plc	1.356	1.356	1.356	747	0.030	2.26
PRZ	Proto Labs Inc	45.26	44.26	45.00	150	0.68	1.53
PS1	Computer Programs and Systems Inc	19.00	19.00	19.00	294	-0.40	2.06
PS3	Agilysys Inc	103.0	103.0	103.0	9	0.0	0.00
PS8	PriceSmart Inc	106.0	105.0	106.0	42	0.0	0.00
PSAN	PSI Software AG	45.80	45.30	45.40	623	0.20	0.44
PSE	Public Service Enterprise Group	68.00	68.00	68.00	35	-0.50	0.73
PSFE	Invesco Markets II plc - Invesco Euro	18.37	18.37	18.37	0	-0.06	0.32
PSM	ProSiebenSat.1 Media SE	4.898	4.802	4.842	1.1K	0.012	0.25
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	1.180	1.180	1.180	1.0K	-0.060	4.84
PSQ	Somboon Advance Technology PCL F	0.3780	0.3780	0.3780	12.9K	0.0000	0.00
PSRA	CoreCivic Inc	16.39	16.00	16.39	30	0.22	1.33
PSWD	Invesco FTSE RAFI All World 3000 UCITS	29.79	29.79	29.79	0	0.32	1.07
PSX	Phillips 66	0.0460	0.0460	0.0460	1.3K	0.0000	0.00
PTCA	Pharol SGPS S.A.	0.0686	0.0650	0.0650	1.1K	-0.0026	3.85
PTI	Perusahaan Perseroan (Persero) PT	18.00	17.60	17.70	10	0.00	0.00
PTJ	ANTILLES GOLD LTD	0.0040	0.0040	0.0040	85.0K	-0.0005	11.11
PTN	PALATIN TECHS DL-01	3.300	3.300	3.300	0	0.000	0.00
PTOG	PTT Public Company Limited	0.8500	0.8500	0.8500	113	-0.0250	2.86
PTQ	P.T. Bank Pan Indonesia Tbk	0.0480	0.0480	0.0480	4.0K	0.0005	1.05
PTTG	PTT Exploration and Production Public	2.840	2.840	2.840	679	0.040	1.43
PTX	Palantir Technologies Inc	168.6	163.9	164.3	2.5K	-1.7	1.02
PTY	The Brink's Company	101.0	101.0	101.0	4	0.0	0.00
PU11	The Social Chain AG	0.0040	0.0040	0.0040	1	0.0000	0.00
PU4	Publicis Groupe S.A.	88.68	88.68	88.68	477	-0.02	0.02
PU41	PUBLICIS GRP ADR 1/4/EO4	22.00	22.00	22.00	22	0.00	0.00
PU7	PulteGroup Inc	101.9	101.9	101.9	112	0.5	0.53
PU8	Public Power Corporation S.A	17.63	17.63	17.63	50	0.02	0.11
PUD	Pulse Seismic Inc	1.860	1.860	1.860	28	0.000	0.00
PUIG	Invesco USD Corporate Bond UCITS ETF	15.72	15.72	15.72	0	-0.12	0.73
PUM	PUMA SE	22.40	21.76	21.92	152.2K	-0.04	0.18
PUMA	PUMA SE UNSP.ADR 1/10	2.240	2.100	2.240	500	-0.080	3.45
PUP	Public Storage	218.4	216.2	216.2	20	-1.2	0.55
PUP0	PUBLIC STORAGE PRF.O 25	12.80	12.80	12.80	20	0.00	0.00
PUR	Paladin Energy Ltd	5.362	5.300	5.362	3.7K	0.358	7.15
PUWA	PT Ciputra Development Tbk	0.0480	0.0355	0.0480	120.0K	0.0125	35.21
PV3B	EYEPOINT PHARMAC. DL-01	14.65	13.94	13.94	1.5K	0.18	1.27
PV6	Pierre et Vacances SA	1.806	1.806	1.806	300	-0.014	0.77
PVGB	Sing Tao News Corporation Limited	0.0110	0.0110	0.0110	1.0K	0.0005	4.76
PVH	PVH Corp	59.98	59.98	59.98	100	-0.04	0.07
PVJA	CEVA Inc	18.10	18.10	18.10	161	0.60	3.43
PVQ	Perpetual Limited	10.30	10.30	10.30	1	-0.20	1.90
PW2	Powell Industries Inc	282.6	282.6	282.6	6	3.8	1.36
PW5	Powerlong Real Estate Holdings Limited	0.0260	0.0260	0.0260	24.2K	-0.0005	1.89
PW9	Enerpac Tool Group Corp	30.20	30.20	30.20	7	-0.60	1.95
PWC	Pinnacle West Capital Corporation	74.00	74.00	74.00	30	-1.50	1.99
PWD1	Empresa Distribuidora y Comercializadora	27.00	26.20	26.20	105	-0.60	2.24
PWE	PW MEDTECH GROUP DL-0001	0.1490	0.1270	0.1490	193	0.0050	3.47
PWI	Power Integrations Inc.	31.00	31.00	31.00	75	0.40	1.31
PWO	Progress-Werk Oberkirch AG	28.40	28.40	28.40	4	0.00	0.00
PWT	TFS Financial Corporation	12.20	12.00	12.00	84	-0.10	0.83
PX0	POLARX LTD	0.0085	0.0085	0.0085	100.0K	0.0010	13.33
PX4	Plexus Corp	130.0	130.0	130.0	100	2.0	1.56
PX91	Cassava Sciences Inc	1.825	1.825	1.825	135	-0.099	5.12
PXI	Shandong Molong Petroleum Machinery	0.3480	0.3480	0.3480	20	0.0080	2.35
PXK	Peyto Exploration & Development Corp	14.46	13.68	13.69	389	0.00	0.00
PXL	Pixelworks, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PXO	PION GROUP AB B SK-20	0.4660	0.4660	0.4660	97	-0.0010	0.21
PXS	Paragon Care Limited	0.1060	0.1060	0.1060	14.3K	0.0060	6.00
PY9	Avient Corporation	26.40	26.40	26.40	50	0.40	1.54
PYA	Wayside Technology Group Inc	94.00	90.50	94.00	1	4.00	4.44
PYCP	Minera Alamos Inc.	0.2680	0.2680	0.2680	0	0.0140	5.51
PYPB	IXICO PLC LS -01	0.1240	0.1240	0.1240	27	0.0000	0.00
PYR	PYRUM INNOV.AG NA O.N.	32.70	32.60	32.70	501	0.30	0.93
PYV	Pacific Metals Co. Ltd	11.10	11.10	11.10	90	-0.20	1.77
PYW	Blue River Holdings Limited	0.0090	0.0090	0.0090	14.0K	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	4.556	4.556	4.556	1.0K	0.016	0.35
PZ21	Groupe Partouche SA	17.50	17.50	17.50	321	0.00	0.00
PZ41	Promotora de Informaciones S.A	0.3490	0.3490	0.3490	14.0K	-0.0030	0.85
PZE	PIRAEUS PORT AUTH. NAM.	40.00	40.00	40.00	200	0.20	0.50
PZM	Panoro Minerals Ltd	0.1750	0.1750	0.1750	914	-0.0130	6.91
PZS	Scherzer & Co. AG	2.360	2.360	2.360	1.0K	0.000	0.00
PZX	Ping An Insurance (Group) Company of	7.132	7.051	7.051	5.2K	-0.029	0.41
PZXB	PING AN INSURANC.H ADR/2	13.90	13.90	13.90	300	-0.10	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES