List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0145	0.0145	0.0145	0	0.0000	0.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.5130	0.5130	0.5130	0	0.0395	8.34
P0G	Stock Trend Capital Inc.	0.0025	0.0005	0.0025	0	0.0000	0.00
P0J	APTAMER GROUP LTD LS-001	0.0045	0.0045	0.0045	0	0.0000	0.00
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0120	0.0120	0.0120	0	0.0000	0.00
P11A	RED LAKE GOLD INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
P13A	Obsidian Energy Ltd	7.850	7.850	7.850	0	-0.200	2.48
P15	PROCOOK GROUP PLC LS-01	0.3520	0.3360	0.3520	0	0.0000	0.00
P1E0	PRECIA SA EO -50	24.60	23.30	24.60	0	0.90	3.80
P1F	Columbus A/S	1.275	1.275	1.275	0	0.010	0.79
P1I	Piaggio & C. SpA	1.588	1.498	1.505	0	-0.025	1.63
P1J1	Playfair Mining Ltd	0.0270	0.0270	0.0270	0	-0.0002	0.74
P21	First Atlantic Nickel Corp	0.1620	0.1570	0.1570	0	0.0010	0.64
P2C	CIPUTRA SURYA	0.0180	0.0180	0.0180	0	0.0005	2.86
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0055	0.0055	0.0055	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.246	1.244	1.244	0	0.026	2.13
P2U	SHIZUOKA FIN. GROUP INC.	14.80	14.80	14.80	0	-0.20	1.33
P2W	Parrot S.A	10.20	9.68	10.20	0	0.38	3.87
P3G	Suntec Real Estate Investment Trust	0.9480	0.9348	0.9417	0	-0.0037	0.39
P3K	PANTHEON RESOURCES LS-01	0.1180	0.1130	0.1180	0	0.0070	6.31
P3U	ARGO GOLD INC.	0.0510	0.0510	0.0510	0	0.0010	2.00
P4G	NIMY RESOURCES LIMITED	0.0272	0.0272	0.0272	0	0.0004	1.49
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	248.0	248.0	248.0	0	26.0	11.71
P4N	Polytec Holding AG	3.470	3.470	3.470	0	-0.050	1.42
P4O	Plan Optik AG	6.800	6.750	6.800	0	0.200	3.03
P4Q	Perseus Mining Limited	3.138	3.013	3.138	0	-0.060	1.88
P4R	Platina Resources Limited	0.0100	0.0100	0.0100	0	-0.0005	4.76
P4T	Cybeats Technologies Corp.	0.0960	0.0870	0.0870	0	-0.0140	13.86
P500	Invesco S&P 500 UCITS ETF	11.38	11.28	11.38	0	0.06	0.56
P52	NEWBURY PHARMACEUTICALS	0.0386	0.0382	0.0382	0	-0.0024	5.91
P55	Plus500 Ltd	46.92	46.46	46.92	0	-0.16	0.34
P5C	Pou Sheng International	0.0430	0.0430	0.0430	0	0.0000	0.00
P5F	Performance Food Group Company	71.50	70.50	71.50	0	-0.50	0.69
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0125	0.0125	0.0125	0	0.0005	4.17
P5P	Pembina Pipeline Corp	38.27	38.27	38.27	0	-0.24	0.62
P5TA	PT Temas Tbk	0.0040	0.0040	0.0040	150	0.0001	2.56
P5X0	P5X0	0.2640	0.2580	0.2580	0	0.0020	0.78
P6C	Nagambie Resources Limited	0.0025	0.0025	0.0025	0	-0.0005	16.67
P6MB	Platinum Group Metals Ltd	1.530	1.530	1.530	0	0.065	4.44
P6U1	PLANET VENTURES	0.1260	0.1222	0.1260	0	0.0172	15.81
P6Z	Peach Property Group AG	5.300	5.300	5.300	0	-0.220	3.99
P731	MEDEXUS PHARMACEUTIC.	1.960	1.960	1.960	0	0.090	4.81
P75	Perpetua Medical AB (publ)	0.2880	0.2880	0.2880	0	-0.0070	2.37
P77	EVOL.ENERGY MIN.LTD	0.0040	0.0040	0.0040	0	0.0000	0.00
P7J	New Age Metals Inc	0.2020	0.1900	0.1900	0	0.0040	2.15
P7S0	PSP SWISS ADR 1/5/SF1050	34.00	34.00	34.00	0	0.60	1.80
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0255	0.0255	0.0255	0	-0.0005	1.92
P7V	Photon Energy N.V.	0.2330	0.2330	0.2330	0	-0.0160	6.43
P82	PERPETUAL EQU. INV.	0.6800	0.6800	0.6800	0	-0.0050	0.73
P86	Paradigm Biopharmaceuticals Limited	0.1490	0.1490	0.1490	0	-0.0120	7.45
P8O0	Arika Resources Limited	0.0110	0.0105	0.0110	0	0.0000	0.00
P8P	POWER REIT DL-001	0.6350	0.6150	0.6350	0	-0.0200	3.05
P8Q	CRANE HOLDINGS CO. DL 1	35.60	35.60	35.60	0	0.60	1.71
P8S	GLOBALSTAR INC. DL -0001	68.00	64.50	67.50	0	11.00	19.47
P8S0	P8S0	68.00	64.50	67.50	0	11.00	19.47
P8T	Royalties Inc.	0.0660	0.0570	0.0570	0	0.0000	0.00
P8X	PAX Global Technology Limited	0.4700	0.4700	0.4700	0	-0.0005	0.11
P911	Dr Ing hcF Porsche AG	39.60	38.82	39.44	0	-0.14	0.35
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.2640	0.2610	0.2640	0	0.0050	1.93
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.440	1.420	1.420	0	0.030	2.16
P9J	P9J	0.0700	0.0700	0.0700	0	0.0000	0.00
P9N	LIVEWIRE GROUP DL-0001	1.410	1.370	1.370	0	-0.060	4.20
P9O	Powszechna Kasa Oszczednosci Bank Polski	20.88	20.80	20.88	0	1.00	5.00
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	48.31	45.00	48.31	0	-0.39	0.80
PA8	Paion AG	0.0366	0.0364	0.0366	25	0.0002	0.55
PA9	The Travelers Companies Inc	248.6	248.6	248.6	0	-3.4	1.35
PAA0	Pantheon International PLC	4.160	4.160	4.160	0	0.020	0.48
PABW	Amundi Index Solutions -Amundi Msci	80.65	79.22	80.42	0	-0.08	0.10
PAC	BNP Paribas Easy - MSCI Emerging	16.08	16.08	16.08	0	-0.13	0.80
PAE	PACCAR Inc	102.7	99.9	102.7	0	1.1	1.08
PAH3	Porsche Automobil Holding SE	32.18	31.17	31.80	0	0.02	0.06
PAHA	Porsche Automobil Holding SE	3.060	3.060	3.060	0	-0.180	5.56
PAL	Pantaflix AG	0.9050	0.8700	0.8700	0	-0.0150	1.69
PAN0	PayPoint plc	6.250	6.250	6.250	0	0.050	0.81
PAR	Parker-Hannifin Corporation	797.6	783.2	783.2	0	-13.8	1.73
PAT	Patrizia AG	6.980	6.980	6.980	0	-0.050	0.71
PAV	PARKE BANCORP INC. DL 5	24.60	24.60	24.60	0	0.00	0.00
PAZ	PARK NATIONAL DL 625	138.0	138.0	138.0	0	-1.0	0.72
PB7	HYPERCHARGE NETWORKS CORP	0.0443	0.0443	0.0443	0	-0.0030	6.34
PB8	Phibro Animal Health Corporation	47.00	47.00	47.00	0	-0.40	0.84
PBC	PRECISE BIOMETR. A	0.1571	0.1571	0.1571	0	0.0030	1.95
PBDA	PROTALIX BIOTHERAP.DL-01	1.830	1.790	1.830	0	-0.040	2.14
PBE	Peabody Energy Corporation	30.32	28.84	30.32	0	1.48	5.13
PBN	Alterity Therapeutics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PBS0	Precision BioSciences, Inc.	4.800	4.800	4.800	0	0.420	9.59
PBU	Equatorial Resources Limited	0.1080	0.1080	0.1080	0	0.0030	2.86
PBV	Prestige Consumer Healthcare Inc	49.20	49.20	49.20	0	-0.80	1.60
PBW	Pitney Bowes Inc	9.450	9.450	9.450	0	0.000	0.00
PC6	PetroChina Company Limited	1.190	1.166	1.190	0	0.047	4.07
PC9	Decisive Dividend Corp.	5.100	5.100	5.100	0	-0.400	7.27
PCC	PC Connection Inc	51.50	51.50	51.50	0	2.10	4.25
PCE1	Booking Holdings Inc	3,560	3,535	3,550	0	-120	3.27
PCG	PG&E Corporation	15.20	15.20	15.20	0	0.10	0.66
PCG6	PG + E CORP.6 1.PFD DL25	17.70	17.70	17.70	0	-0.20	1.12
PCHP	SERI INDUSTRIAL EO -18	1.930	1.930	1.930	0	0.060	3.21
PCJ	ABEONA THERAPEUT. DL-01	3.860	3.860	3.860	0	0.060	1.58
PCR	Power Corporation of Canada	42.00	41.60	42.00	0	0.40	0.96
PCU	Southern Copper Corporation	151.9	147.8	151.9	0	-1.2	0.75
PCX	Paychex Inc	77.64	77.64	77.64	0	0.80	1.04
PCZ	ProCredit Holding AG & Co KGaA	7.480	7.400	7.480	0	-0.080	1.06
PD0	Pebblebrook Hotel Trust	11.00	10.70	10.90	0	0.10	0.93
PD1	ANSELL (UNSP.ADRS)/4	61.50	61.50	61.50	0	-0.50	0.81
PD1A	Ansell Limited	16.90	16.90	16.90	0	0.00	0.00
PD70	Public Policy Holding Company, Inc.	10.50	10.50	10.50	0	-0.10	0.94
PD9	PDF Solutions Inc	28.34	28.34	28.34	0	-0.12	0.42
PDC	MEDNAX Inc	17.80	17.80	17.80	0	-0.50	2.73
PDSE	Invesco Markets II plc - Invesco	12.49	12.49	12.49	0	0.00	0.00
PDXN	PRO-DEX INC. NEW	43.80	43.80	43.80	0	1.80	4.29
PE1	Patterson-UTI Energy Inc	8.650	8.650	8.650	0	-0.450	4.95
PE2	Tutor Perini Corporation	66.00	66.00	66.00	0	-0.50	0.75
PE9	Per Aarsleff Holding A/S	100.8	100.8	100.8	0	-0.4	0.40
PEA	Pegasystems Inc	35.80	35.80	35.80	0	-0.20	0.56
PEH	PEH Wertpapier AG	27.20	27.20	27.20	0	0.00	0.00
PEJ	PRIMEENERG.RES CORP.DL-10	192.0	192.0	192.0	0	3.0	1.59
PEKB	Peab AB (publ)	8.735	8.735	8.735	0	-0.110	1.24
PEN	PBF Energy Inc	41.20	41.20	41.20	0	0.81	2.01
PEO	Exelon Corporation	41.67	41.67	41.67	0	-0.57	1.34
PEP	PepsiCo Inc	134.8	134.0	134.8	338	1.0	0.75
PEQ	Private Equity Holding AG	65.50	64.00	64.00	0	-0.50	0.78
PER	Pernod Ricard SA	63.40	62.72	62.72	1.1K	-1.30	2.03
PER0	PERNOD RIC. SA SP.ADR 1/5	12.20	12.20	12.20	0	-0.40	3.17
PES	Pearson plc	11.24	11.24	11.24	0	0.02	0.13
PESA	Pearson plc	11.10	11.10	11.10	0	-0.30	2.63
PEYA	PRINC.PR.EQ.HLDGS EO-001	8.350	8.350	8.350	0	-0.250	2.91
PEZ	PERENNIAL ENERGY HD-01	0.1010	0.1000	0.1010	0	0.0000	0.00
PF0	NetraMark Holdings Inc.	0.5000	0.4920	0.5000	0	-0.0250	4.76
PF8	European Lithium Limited	0.1365	0.1300	0.1300	0	-0.0070	5.11
PFE	Pfizer Inc	24.86	24.42	24.63	0	0.30	1.23
PFEB	PFIZER INC.CDR REG.S	7.750	7.750	7.750	0	-0.500	6.06
PFI	Palfinger AG	34.20	34.15	34.20	0	-0.35	1.01
PFQ	Pacific Century Regional	0.3200	0.3200	0.3200	0	0.0100	3.23
PFV	Pfeiffer Vacuum Technology AG	164.0	164.0	164.0	0	-1.0	0.61
PFX1	Perma-Fix Environmental Services Inc	9.800	8.850	9.700	0	0.200	2.11
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	76.50	76.50	76.50	0	0.00	0.00
PGB1	PT Perusahaan Gas Negara Tbk	0.0930	0.0930	0.0930	0	0.0000	0.00
PGJ	Towngas China Company Limited	0.3680	0.3620	0.3680	0	0.0080	2.22
PGN	paragon GmbH & Co. KGaA	1.760	1.740	1.740	0	0.000	0.00
PGO0	Prostatype Genomics AB (publ)	0.0418	0.0366	0.0390	0	-0.0162	29.35
PGR	Progress Software Corporation	21.20	21.20	21.20	0	-1.00	4.50
PGT	STRONGPOINT ASA NK 062	0.8560	0.8560	0.8560	0	-0.0060	0.70
PGV	The Progressive Corporation	171.4	170.7	171.4	0	-1.1	0.65
PGW	Liberty Gold Corp	0.7450	0.7140	0.7140	0	-0.0300	4.03
PGZ	Healius Limited	0.2920	0.2920	0.2920	0	-0.0240	7.59
PH02	Great Atlantic Resources Corp	0.0600	0.0600	0.0600	0	0.0000	0.00
PH4	PATTIES FOODS	1.040	1.000	1.010	0	0.030	3.06
PH6	PHILION SE O.N.	0.0660	0.0650	0.0660	0	0.0010	1.54
PH8	Palomar Holdings Inc	98.50	98.50	98.50	0	-3.50	3.43
PHBA	SON.HO.UN.ADR 1/5 SF -05	37.40	37.40	37.40	0	-1.60	4.10
PHE	Cipher Pharmaceuticals Inc	11.70	10.90	11.70	0	0.40	3.54
PHF	Pharmagest Interactive SA	37.55	37.30	37.55	0	-1.35	3.47
PHG	PHARMING GRP SP. ADRS	13.90	13.70	13.70	0	0.10	0.74
PHGN	Pharming Group NV	1.373	1.373	1.373	3.0K	-0.005	0.36
PHH2	Paul Hartmann AG	209.0	209.0	209.0	0	-1.0	0.48
PHI1	Koninklijke Philips NV	23.33	23.33	23.33	0	-0.36	1.52
PHIA	Koninklijke Philips N.V.	23.40	22.80	23.40	0	0.00	0.00
PHM7	Altria Group Inc	56.58	56.53	56.58	0	-0.19	0.33
PHO	Gibb River Diamonds Limited	0.0215	0.0215	0.0215	0	0.0000	0.00
PHPN	Galectin Therapeutics Inc	2.280	2.140	2.140	0	-0.020	0.93
PHQ	Photo-Me International plc	1.550	1.550	1.550	0	-0.010	0.64
PHRE	Water Intelligence plc	2.400	2.260	2.260	0	-0.100	4.24
PHS	PHOTOCURE ASA NK-50	5.130	5.130	5.130	0	-0.140	2.66
PHT	Haulotte Group SA	2.020	2.020	2.020	0	-0.010	0.49
PI1	PINETREE CAPITAL	5.250	5.100	5.100	0	-0.050	0.97
PI2	Proteome Sciences plc	0.0045	0.0045	0.0045	0	-0.0005	10.00
PI3	Gubra A/S	48.20	47.84	48.20	0	-0.12	0.25
PI6	Palvella Therapeutics Inc.	103.0	103.0	103.0	0	-4.0	3.74
PI7	Primerica Inc	216.0	216.0	216.0	0	2.0	0.93
PI8	NEWCORE GOLD LTD	0.4420	0.3760	0.3760	0	-0.0170	4.33
PIG	Perrigo Company plc	9.500	9.276	9.500	0	0.150	1.60
PIJ0	L1 Group Limited	0.6100	0.6100	0.6100	0	0.0350	6.09
PIK	Pick n Pay Stores Limited	0.9250	0.9250	0.9250	0	0.0100	1.09
PIR	The People's Insurance Company (Group)	0.5800	0.5800	0.5800	0	-0.0050	0.85
PIT	Pittler Maschinenfabrik AG	1.790	1.790	1.790	0	0.100	5.92
PIU0	PROACT IT GROUP AB O.N.	9.040	9.040	9.040	0	0.040	0.44
PIV	Bank of Hawaii Corporation	64.00	64.00	64.00	0	0.00	0.00
PJ4A	Park City Group Inc	6.400	6.400	6.400	0	-0.100	1.54
PJC	PICC Property and Casualty	1.590	1.570	1.570	0	-0.010	0.63
PJEU	Invesco Markets III plc - Invesco	108.4	108.4	108.4	0	0.1	0.05
PJFB	Pico Far East Holdings Limited	0.2640	0.2640	0.2640	0	0.0020	0.76
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0370	0.0350	0.0370	0	0.0010	2.78
PJM	PT Bumi Resources Tbk	0.0105	0.0105	0.0105	0	0.0005	5.00
PJR	Piper Sandler Companies	61.50	61.50	61.50	0	0.00	0.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.51	97.36	97.36	0	-0.10	0.10
PJSR	PIMCO ETFs plc - PIMCO Euro Short	106.5	106.4	106.4	0	0.0	0.00
PJX	Petróleo Brasileiro S.A. - Petrobras	16.30	16.20	16.20	0	0.55	3.51
PJXA	Petróleo Brasileiro S.A. - Petrobras	18.25	17.55	17.80	0	0.95	5.64
PJXB	Petróleo Brasileiro S.A. - Petrobras	7.947	7.587	7.810	0	0.270	3.58
PJXC	Petróleo Brasileiro S.A. - Petrobras	8.678	8.301	8.301	0	0.280	3.49
PJZ	APA Group	5.725	5.725	5.725	0	0.025	0.44
PK2	Patrick Industries Inc	95.00	95.00	95.00	0	-0.50	0.52
PK3	PKP Cargo SA	3.086	3.086	3.086	0	-0.008	0.26
PKA	Packaging Corporation of America	179.7	175.2	176.9	0	-5.3	2.88
PKB	Park & Bellheimer AG	2.320	2.320	2.320	0	0.000	0.00
PKE	Park Aerospace Corp	23.40	23.40	23.40	0	0.20	0.86
PKF1	PORT OF TAURANGA	3.840	3.840	3.840	0	0.040	1.05
PKJ2	Rusoro Mining Ltd	0.7720	0.7420	0.7720	0	-0.0100	1.28
PKN	PerkinElmer Inc	74.56	74.56	74.56	0	-0.70	0.93
PKTM	PIERER Mobility AG	15.74	15.70	15.70	100	0.00	0.00
PKW	Polyplex (Thailand) Public	0.2620	0.2620	0.2620	0	-0.0020	0.76
PKX	POSCO Holdings Inc	49.00	48.40	48.60	0	-0.60	1.22
PKY1	Polski Koncern Naftowy ORLEN Spólka	31.10	30.22	31.10	0	0.66	2.15
PL3	TuHURA Biosciences, Inc.	1.380	1.380	1.380	0	-0.130	8.61
PL6	Polaris Inc	46.20	46.20	46.20	0	-0.60	1.28
PL8	Playtech plc	4.060	4.060	4.060	0	0.235	6.14
PLEK	PLENUM AG NA O.N.	4.660	4.460	4.620	0	0.120	2.67
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0440	0.0440	0.0440	0	0.0000	0.00
PLL	Prudential Financial Inc	84.30	83.38	84.30	0	-0.32	0.38
PLO	PLDT Inc	18.40	17.70	18.40	0	0.70	3.95
PLQ	Element Solutions Inc	29.60	29.00	29.40	0	-0.60	2.00
PLR	Pilbara Minerals Limited	3.060	2.961	3.060	0	-0.119	3.74
PLUN	Plug Power Inc	2.100	1.889	2.094	0	0.154	7.96
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.960	4.940	4.960	0	0.160	3.33
PLX	Expat Poland WIG20 UCITS ETF	0.9110	0.9100	0.9110	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1050	0.1050	0.1050	0	0.0030	2.94
PMC	Pro Medicus Ltd.	72.50	69.00	72.50	0	-4.50	5.84
PMH	SPAR GROUP INC. DL-01	0.4740	0.4740	0.4740	0	-0.0260	5.20
PMQ	PepinNini Minerals Limited	0.0560	0.0555	0.0560	0	-0.0025	4.27
PMRA	Pharma Mar SAU	87.85	87.85	87.85	0	-1.65	1.84
PMTA	PTC Inc	122.1	122.1	122.1	0	-0.6	0.45
PMV	NOS S.G.P.S. S.A	5.420	5.420	5.420	0	0.000	0.00
PN1	Penn National Gaming Inc	12.82	12.82	12.82	0	-0.10	0.79
PN21	PATRIOT BANK DL 2	0.9600	0.9600	0.9600	0	-0.0600	5.88
PN4	REGEN III CORP.	0.1135	0.1040	0.1040	0	0.0098	10.40
PNC	GREAT ELM GROUP NEW-001	1.610	1.610	1.610	2.5K	0.040	2.55
PND	Mowi ASA	19.74	19.40	19.74	260	0.16	0.82
PNDA	MOWI ASA SP.ADR	19.20	19.20	19.20	0	-0.40	2.04
PNE3	PNE AG	8.610	8.610	8.610	0	0.170	2.01
PNF	Pininfarina S.p.A	0.6720	0.6720	0.6720	5	-0.0020	0.30
PNP	The PNC Financial Services Group Inc	178.0	178.0	178.0	0	-1.0	0.56
PNS	PONSSE EO-25	22.70	22.70	22.70	0	0.50	2.25
PNT	Pentair plc	74.02	74.02	74.02	0	-1.28	1.70
PNU	Derichebourg SA	8.190	8.160	8.160	0	-0.190	2.28
PNV	PESCANOVA	0.2270	0.2270	0.2270	0	0.0060	2.71
PNW1	Touchstone Exploration Inc	0.1150	0.1150	0.1150	13.1K	0.0020	1.77
PNX	Pasinex Resources Limited	0.0605	0.0605	0.0605	0	0.0000	0.00
PNY	PINE Technology Holdings Limited	0.0275	0.0275	0.0275	0	0.0010	3.77
PO0	Ballard Power Systems Inc	2.149	2.001	2.135	0	0.061	2.94
PO1	Performance One AG	1.360	1.340	1.360	0	-0.010	0.73
PO6	Penta-Ocean Construction Co. Ltd	9.250	9.250	9.250	0	-0.100	1.07
PO7B	SDIC Power Holdings Co., Ltd	15.81	15.81	15.81	0	0.10	0.61
PO9	The Navigator Company SA	3.340	3.340	3.340	0	-0.046	1.36
POH1	Carnival Corporation & plc	22.32	22.00	22.00	0	-0.74	3.25
POH3	Carnival Corporation & plc	22.20	22.20	22.20	0	0.00	0.00
POJN	Prologis Inc	115.8	114.1	115.8	0	2.1	1.81
POQ	88 Energy Limited	0.0174	0.0174	0.0174	0	0.0000	0.00
POTA	Portofino Resources Inc	0.0022	0.0018	0.0022	78.0K	0.0020	1000.00
POV1	PRA Group Inc	15.00	15.00	15.00	0	0.10	0.67
POX	Pandox AB (publ)	16.64	16.64	16.64	0	0.30	1.84
PP1	Papa John's International Inc	27.88	27.88	27.88	0	0.39	1.42
PP3	FinVolution Group	4.040	4.040	4.040	0	0.020	0.50
PP4A	Popular Inc	114.0	114.0	114.0	100	0.0	0.00
PP51	Primary Health Properties PLC	1.055	1.055	1.055	1.0K	0.003	0.29
PP9	PPL Corporation	32.88	32.88	32.88	0	0.03	0.08
PPB	Flutter Entertainment PLC	86.36	86.36	86.36	0	-2.14	2.42
PPFB	iShares Physical Gold ETC	78.67	76.56	78.00	0	-1.73	2.16
PPL	PannErgy Nyrt.	5.140	5.140	5.140	0	-0.160	3.02
PPQ	PPG Industries Inc	89.24	88.90	88.90	0	-2.18	2.39
PPX	Kering SA	264.1	257.8	260.1	0	-1.0	0.36
PPXB	KERING.UNSP.ADR 1/10 EO 4	26.00	26.00	26.00	0	0.00	0.00
PPY	Prosperity Bancshares Inc	58.00	58.00	58.00	0	0.00	0.00
PQ2	Photronics Inc	34.47	34.47	34.47	0	-0.88	2.49
PQ3	Provident Financial Services Inc	17.90	17.90	17.90	0	0.20	1.13
PQ51	Paramount Resources Ltd	17.60	17.40	17.60	0	0.10	0.57
PQ6	Starpharma Holdings Limited	0.2840	0.2840	0.2840	0	0.0080	2.90
PQ6A	STARPHARMA HLDG.SP.ADR/10	2.940	2.940	2.940	0	0.100	3.52
PQ9	PT Bank Mandiri (Persero) Tbk	0.2400	0.2400	0.2400	0	0.0000	0.00
PQ90	BK MANDIRI (PE).ADR/20 ON	8.150	8.150	8.150	0	0.000	0.00
PQB	PURE BIOLOGICS ZY -10	0.4568	0.4568	0.4568	0	-0.0717	13.57
PQGA	ECOVYST INC. DL-01	11.20	11.00	11.00	0	0.00	0.00
PQIA	RadNet Inc	46.60	46.60	46.60	0	-1.60	3.32
PQM	PetMed Express Inc	2.128	1.910	2.128	0	0.248	13.16
PQN	Prosegur Cash S.A	0.6010	0.6010	0.6010	0	-0.0160	2.59
PQQ0	HARBOUR ENERGY LS 000002	3.356	3.356	3.356	0	0.076	2.32
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.340	3.340	3.340	0	-0.120	3.47
PQW	Pacific Ridge Exploration Ltd.	0.1126	0.1084	0.1084	0	-0.0056	4.91
PR1H	Amundi Index Solutions - Amundi Prime US	21.28	21.22	21.24	0	0.01	0.07
PR1P	Amundi Index Solutions - Amundi Prime US	15.25	15.14	15.17	0	0.07	0.43
PR4	Protector Forsikring ASA	41.65	41.40	41.40	0	-0.45	1.08
PR40	PROTECTOR FORSIKR.(ADS)/2	82.50	82.50	82.50	0	-2.00	2.37
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0535	0.0500	0.0500	0	-0.0250	33.33
PRAC	Amundi Index Solutions - Amundi Prime	19.98	19.89	19.89	0	-0.07	0.34
PRAE	Amundi Index Solutions - Amundi Prime	33.29	32.77	33.28	0	-0.10	0.28
PRAG	Amundi Index Solutions - Amundi Prime	17.20	17.01	17.19	0	0.04	0.26
PRAJ	Amundi Index Solutions - Amundi Prime	32.86	32.41	32.85	0	-0.56	1.68
PRAP	Amundi Index Solutions Sicav - Prime US	18.69	18.30	18.58	0	0.62	3.47
PRAR	Amundi Index Solutions - Amundi Prime	17.92	17.86	17.91	0	-0.01	0.04
PRAS	Amundi Index Solutions - Amundi Prime US	17.69	17.51	17.59	0	0.11	0.60
PRAZ	Amundi Index Solutions - Amundi Prime	34.29	33.68	34.29	0	-0.27	0.78
PRE1	PRECISION DRILLING CORP.	82.50	82.50	82.50	0	-2.00	2.37
PRG	The Procter & Gamble Company	125.0	123.7	124.0	0	-0.5	0.40
PRHA	Prosegur Compañía de Seguridad S.A	2.600	2.600	2.600	0	0.020	0.78
PRK	ProAssurance Corporation	20.80	20.80	20.80	0	-0.40	1.89
PRL	Ralph Lauren Corporation	301.1	297.5	297.5	0	4.0	1.36
PRP	Prada S.p.A.	4.100	4.022	4.099	0	-0.069	1.66
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	7.850	7.850	7.850	0	-0.150	1.88
PRRB	Pricer AB (publ)	0.2125	0.2125	0.2125	0	-0.0135	5.97
PRS	PRESSURE TECH.PLC LS -05	0.4820	0.4820	0.4820	0	0.0040	0.84
PRU	Prudential plc	12.30	12.30	12.30	0	0.00	0.00
PRU2	Prudential plc	24.20	24.20	24.20	0	-0.20	0.82
PRVA	Provident Financial plc	1.346	1.346	1.346	0	0.030	2.28
PRZ	Proto Labs Inc	49.98	48.12	49.98	0	-0.17	0.34
PS1	Computer Programs and Systems Inc	13.40	13.40	13.40	0	0.80	6.35
PS3	Agilysys Inc	59.00	59.00	59.00	0	-2.50	4.07
PS8	PriceSmart Inc	132.0	129.0	131.0	0	0.0	0.00
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.00	45.00	45.00	0	-0.40	0.88
PSE	Public Service Enterprise Group	69.50	69.50	69.50	0	-1.00	1.42
PSFE	Invesco Markets II plc - Invesco Euro	18.16	18.16	18.16	0	0.07	0.36
PSM	ProSiebenSat.1 Media SE	3.878	3.826	3.856	0	-0.048	1.23
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	0.9450	0.9450	0.9450	0	-0.0500	5.03
PSQ	Somboon Advance Technology PCL F	0.3600	0.3600	0.3600	0	0.0000	0.00
PSRA	CoreCivic Inc	17.67	16.24	17.67	0	1.19	7.19
PST0	INNOVATE Corp.	5.750	5.750	5.750	0	0.930	19.29
PSWD	Invesco FTSE RAFI All World 3000 UCITS	31.06	31.06	31.06	0	-0.17	0.53
PSX	Phillips 66	0.0435	0.0435	0.0435	0	0.0000	0.00
PTCA	Pharol SGPS S.A.	0.0750	0.0750	0.0750	0	-0.0004	0.53
PTI	Perusahaan Perseroan (Persero) PT	16.20	16.00	16.20	0	0.00	0.00
PTJ	ANTILLES GOLD LTD	0.0060	0.0060	0.0060	0	0.0000	0.00
PTOG	PTT Public Company Limited	0.9650	0.9200	0.9650	0	0.0500	5.46
PTQ	P.T. Bank Pan Indonesia Tbk	0.0420	0.0420	0.0420	0	0.0000	0.00
PTT	PTT Exploration and Production Public	3.920	3.840	3.840	15	0.140	3.78
PTTG	PTT Exploration and Production Public	4.080	4.080	4.080	0	-0.080	1.92
PTX	Palantir Technologies Inc	127.8	122.5	127.4	0	0.9	0.73
PTY	The Brink's Company	90.50	87.00	90.50	0	2.00	2.26
PU11	The Social Chain AG	0.0090	0.0090	0.0090	0	0.0000	0.00
PU4	Publicis Groupe S.A.	69.82	69.82	69.82	0	-2.12	2.95
PU41	PUBLICIS GRP ADR 1/4/EO4	17.10	17.10	17.10	0	-0.60	3.39
PU7	PulteGroup Inc	101.0	99.9	101.0	0	-0.6	0.57
PU8	Public Power Corporation S.A	18.08	18.08	18.08	0	0.35	1.97
PUB	Pancontinental Oil & Gas N.L. R	0.0080	0.0080	0.0080	0	0.0005	6.67
PUD	Pulse Seismic Inc	2.500	2.500	2.500	0	0.100	4.17
PUIG	Invesco USD Corporate Bond UCITS ETF	15.78	15.78	15.78	0	0.02	0.13
PUM	PUMA SE	22.55	21.95	21.95	0	-1.01	4.40
PUMA	PUMA SE UNSP.ADR 1/10	2.100	2.100	2.100	0	-0.060	2.78
PUP	Public Storage	234.1	233.5	234.1	0	3.5	1.52
PUP0	PUBLIC STORAGE PRF.O 25	12.40	12.40	12.40	0	0.00	0.00
PUR	Paladin Energy Ltd	6.860	6.740	6.860	2.0K	-0.240	3.38
PUWA	PT Ciputra Development Tbk	0.0270	0.0270	0.0270	12.5K	0.0005	1.89
PV3B	EYEPOINT PHARMAC. DL-01	10.90	10.66	10.66	500	-0.07	0.61
PV6	Pierre et Vacances SA	1.700	1.632	1.700	0	0.046	2.78
PVGB	Sing Tao News Corporation Limited	0.0100	0.0100	0.0100	0	0.0010	11.11
PVH	PVH Corp	65.16	65.16	65.16	0	-1.52	2.28
PVJA	CEVA Inc	16.20	16.20	16.20	0	0.00	0.00
PVQ	Perpetual Limited	9.150	9.150	9.150	0	-0.150	1.61
PW2	Powell Industries Inc	465.6	465.6	465.6	0	-1.4	0.30
PW5	Powerlong Real Estate Holdings Limited	0.0255	0.0255	0.0255	0	0.0000	0.00
PW9	Enerpac Tool Group Corp	31.00	31.00	31.00	0	-0.20	0.64
PWC	Pinnacle West Capital Corporation	87.50	87.50	87.50	0	0.50	0.57
PWD1	Empresa Distribuidora y Comercializadora	26.60	26.20	26.20	0	0.00	0.00
PWE	PW MEDTECH GROUP DL-0001	0.1050	0.1050	0.1050	0	0.0030	2.94
PWI	Power Integrations Inc.	44.60	44.60	44.60	0	-1.60	3.46
PWO	Progress-Werk Oberkirch AG	23.80	23.80	23.80	0	0.00	0.00
PWT	TFS Financial Corporation	12.20	11.80	12.20	0	0.00	0.00
PX0	POLARX LTD	0.0085	0.0085	0.0085	10.0K	0.0000	0.00
PX4	Plexus Corp	177.0	177.0	177.0	0	3.0	1.72
PX91	Cassava Sciences Inc	1.444	1.444	1.444	0	-0.061	4.02
PXI	Shandong Molong Petroleum Machinery	0.9650	0.9650	0.9650	0	0.1450	17.68
PXK	Peyto Exploration & Development Corp	17.11	16.00	16.00	0	-0.08	0.47
PXL	PIXELWORKS INC. DL-,001	4.640	4.520	4.640	0	0.060	1.31
PXO	PION GROUP AB B SK-20	0.4400	0.4400	0.4400	0	0.0140	3.29
PXS	Paragon Care Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
PY2	Gamivo SA	3.410	3.320	3.320	0	-0.080	2.35
PY30	Galderma Group AG	31.80	31.60	31.60	0	-1.00	3.07
PY9	Avient Corporation	31.00	30.20	30.20	0	-1.20	3.82
PYA	Wayside Technology Group Inc	17.20	17.20	17.20	0	0.50	2.99
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0795	0.0795	0.0795	376	0.0005	0.63
PYR	PYRUM INNOV.AG NA O.N.	27.00	25.10	25.60	0	-0.40	1.54
PYV	Pacific Metals Co. Ltd	14.20	14.10	14.20	0	-0.50	3.40
PYW	Blue River Holdings Limited	0.0080	0.0080	0.0080	0	-0.0005	5.88
PYXB	SCHRODERS PLC LS -20	6.600	6.600	6.600	0	-0.085	1.27
PZ21	Groupe Partouche SA	17.20	17.20	17.20	0	-0.45	2.55
PZ41	Promotora de Informaciones S.A	0.3110	0.3110	0.3110	0	0.0210	7.24
PZE	PIRAEUS PORT AUTH. NAM.	36.90	36.90	36.90	0	1.15	3.22
PZM	Panoro Minerals Ltd	0.4160	0.4160	0.4160	0	-0.0060	1.42
PZS	Scherzer & Co. AG	2.520	2.520	2.520	0	-0.020	0.79
PZX	Ping An Insurance (Group) Company of	6.659	6.572	6.640	0	-0.077	1.15
PZXB	PING AN INSURANC.H ADR/2	12.80	12.80	12.80	0	-0.30	2.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES