List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0145	0.0145	0.0145	0	0.0000	0.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.4840	0.4665	0.4840	0	-0.0045	0.92
P0G	Stock Trend Capital Inc.	0.0040	0.0040	0.0040	0	0.0005	14.29
P0J	APTAMER GROUP LTD LS-001	0.0040	0.0040	0.0040	0	-0.0005	11.11
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0120	0.0120	0.0120	0	0.0000	0.00
P11A	RED LAKE GOLD INC.	0.0175	0.0005	0.0175	0	0.0170	3400.00
P13A	Obsidian Energy Ltd	8.300	8.100	8.300	0	0.100	1.22
P15	PROCOOK GROUP PLC LS-01	0.3540	0.3380	0.3540	0	0.0000	0.00
P1E0	PRECIA SA EO -50	23.70	22.80	23.70	0	1.00	4.41
P1F	Columbus A/S	1.270	1.270	1.270	0	0.000	0.00
P1I	Piaggio & C. SpA	1.516	1.454	1.516	0	0.078	5.42
P1J1	Playfair Mining Ltd	0.0270	0.0270	0.0270	0	-0.0002	0.74
P21	First Atlantic Nickel Corp	0.1370	0.1370	0.1370	0	0.0000	0.00
P2C	CIPUTRA SURYA	0.0180	0.0175	0.0180	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0055	0.0055	0.0055	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.106	1.106	1.106	0	-0.072	6.11
P2U	SHIZUOKA FIN. GROUP INC.	14.10	14.10	14.10	0	-0.20	1.40
P2W	Parrot S.A	9.020	8.660	9.020	0	0.300	3.44
P3G	Suntec Real Estate Investment Trust	0.9374	0.9306	0.9374	0	-0.0055	0.58
P3K	PANTHEON RESOURCES LS-01	0.1160	0.1140	0.1140	0	-0.0020	1.72
P3U	ARGO GOLD INC.	0.0490	0.0470	0.0490	17.1K	0.0005	1.03
P4G	NIMY RESOURCES LIMITED	0.0268	0.0268	0.0268	0	0.0006	2.29
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	228.0	222.0	222.0	0	-6.0	2.63
P4N	Polytec Holding AG	3.440	3.440	3.440	0	-0.070	1.99
P4O	Plan Optik AG	6.550	6.500	6.550	0	-0.150	2.24
P4Q	Perseus Mining Limited	3.121	3.002	3.121	0	0.209	7.18
P4R	Platina Resources Limited	0.0100	0.0100	0.0100	0	-0.0010	9.09
P4T	Cybeats Technologies Corp.	0.0965	0.0965	0.0965	0	0.0005	0.52
P500	Invesco S&P 500 UCITS ETF	11.14	11.12	11.14	0	0.01	0.07
P52	NEWBURY PHARMACEUTICALS	0.0940	0.0410	0.0412	0	-0.0002	0.48
P55	Plus500 Ltd	46.98	46.84	46.88	0	0.32	0.69
P5C	Pou Sheng International	0.0435	0.0435	0.0435	0	-0.0025	5.43
P5F	Performance Food Group Company	73.00	71.00	73.00	0	0.00	0.00
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
P5P	Pembina Pipeline Corp	39.24	39.24	39.24	0	-0.47	1.18
P5TA	PT Temas Tbk	0.0040	0.0040	0.0040	150	0.0001	2.56
P5X0	P5X0	0.2500	0.2320	0.2500	0	0.0160	6.84
P6C	Nagambie Resources Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
P6MB	Platinum Group Metals Ltd	1.355	1.355	1.355	0	-0.110	7.51
P6U1	PLANET VENTURES	0.1260	0.1222	0.1260	0	0.0172	15.81
P6Z	Peach Property Group AG	5.330	5.330	5.330	0	0.020	0.38
P731	MEDEXUS PHARMACEUTIC.	1.760	1.760	1.760	0	-0.100	5.38
P75	Perpetua Medical AB (publ)	0.2860	0.2860	0.2860	0	-0.0100	3.38
P77	EVOL.ENERGY MIN.LTD	0.0040	0.0040	0.0040	0	-0.0005	11.11
P7J	New Age Metals Inc	0.1730	0.1730	0.1730	0	-0.0190	9.90
P7S0	PSP SWISS ADR 1/5/SF1050	35.20	33.40	35.20	0	2.20	6.67
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0260	0.0260	0.0260	0	0.0010	4.00
P7V	Photon Energy N.V.	0.2900	0.2670	0.2680	0	-0.0010	0.37
P82	PERPETUAL EQU. INV.	0.7250	0.6850	0.7250	7	0.0500	7.41
P86	Paradigm Biopharmaceuticals Limited	0.1490	0.1490	0.1490	0	0.0000	0.00
P8O0	Arika Resources Limited	0.0105	0.0105	0.0105	0	-0.0010	8.70
P8P	POWER REIT DL-001	0.6550	0.5950	0.6550	0	-0.0050	0.76
P8Q	CRANE HOLDINGS CO. DL 1	34.60	34.60	34.60	0	-1.00	2.81
P8S	GLOBALSTAR INC. DL -0001	55.50	53.50	55.50	2	-1.50	2.63
P8S0	P8S0	55.50	53.50	55.50	0	-1.50	2.63
P8T	Royalties Inc.	0.0635	0.0635	0.0635	0	-0.0170	21.12
P8X	PAX Global Technology Limited	0.4580	0.4580	0.4580	0	-0.0325	6.63
P911	Dr Ing hcF Porsche AG	39.44	38.00	39.44	0	2.01	5.37
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.2070	0.2060	0.2070	0	-0.0130	5.91
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.390	1.320	1.390	0	0.080	6.11
P9J	P9J	0.0700	0.0700	0.0700	0	-0.0005	0.71
P9N	LIVEWIRE GROUP DL-0001	1.290	1.270	1.270	0	0.110	9.48
P9O	Powszechna Kasa Oszczednosci Bank Polski	20.22	19.57	20.22	0	-0.10	0.49
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	47.02	45.34	47.02	0	3.04	6.91
PA8	Paion AG	0.0366	0.0364	0.0366	50	0.0002	0.55
PA9	The Travelers Companies Inc	253.5	253.5	253.5	0	1.5	0.60
PAA0	Pantheon International PLC	4.100	4.100	4.100	0	-0.100	2.38
PABW	Amundi Index Solutions -Amundi Msci	79.33	78.45	79.33	0	1.40	1.80
PAC	BNP Paribas Easy - MSCI Emerging	15.85	15.74	15.85	0	0.02	0.13
PAE	PACCAR Inc	99.95	98.58	99.95	0	1.82	1.85
PAH3	Porsche Automobil Holding SE	31.46	30.91	31.46	21.9K	0.51	1.65
PAHA	Porsche Automobil Holding SE	3.040	3.040	3.040	0	0.020	0.66
PAL	Pantaflix AG	0.8850	0.8700	0.8700	0	0.0050	0.58
PAN0	PayPoint plc	6.250	6.250	6.250	0	0.100	1.63
PAR	Parker-Hannifin Corporation	762.6	750.2	762.6	0	13.0	1.73
PAT	Patrizia AG	6.880	6.880	6.880	0	0.100	1.47
PAV	PARKE BANCORP INC. DL 5	24.60	24.60	24.60	0	0.00	0.00
PAZ	PARK NATIONAL DL 625	137.0	137.0	137.0	0	1.0	0.74
PB7	HYPERCHARGE NETWORKS CORP	0.0445	0.0445	0.0445	0	0.0001	0.23
PB8	Phibro Animal Health Corporation	46.00	46.00	46.00	0	-0.20	0.43
PBC	PRECISE BIOMETR. A	0.1489	0.1489	0.1489	0	-0.0041	2.68
PBDA	PROTALIX BIOTHERAP.DL-01	1.860	1.800	1.850	0	0.040	2.21
PBE	Peabody Energy Corporation	31.28	30.62	30.69	753	-2.48	7.48
PBN	Alterity Therapeutics Limited	0.0070	0.0040	0.0070	0	0.0030	75.00
PBS0	Precision BioSciences, Inc.	4.700	4.460	4.460	0	-0.740	14.23
PBU	Equatorial Resources Limited	0.1050	0.1050	0.1050	0	-0.0040	3.67
PBV	Prestige Consumer Healthcare Inc	50.50	50.50	50.50	0	-0.50	0.98
PBW	Pitney Bowes Inc	9.450	9.450	9.450	0	0.100	1.07
PC6	PetroChina Company Limited	1.196	1.171	1.171	0	-0.073	5.87
PC9	Decisive Dividend Corp.	5.450	5.000	5.450	0	0.250	4.81
PCC	PC Connection Inc	49.00	49.00	49.00	0	0.20	0.41
PCE1	Booking Holdings Inc	3,630	3,577	3,597	0	12	0.33
PCG	PG&E Corporation	15.10	15.10	15.10	0	0.10	0.67
PCG6	PG + E CORP.6 1.PFD DL25	18.10	18.10	18.10	0	0.20	1.12
PCHP	SERI INDUSTRIAL EO -18	1.864	1.864	1.864	0	0.014	0.76
PCJ	ABEONA THERAPEUT. DL-01	3.640	3.640	3.640	0	0.000	0.00
PCR	Power Corporation of Canada	41.20	41.20	41.20	0	0.00	0.00
PCU	Southern Copper Corporation	140.5	138.7	140.2	0	-2.8	1.92
PCX	Paychex Inc	81.02	79.49	79.49	0	-0.62	0.77
PCZ	ProCredit Holding AG & Co KGaA	7.240	7.240	7.240	0	-0.040	0.55
PD0	Pebblebrook Hotel Trust	10.80	10.40	10.70	0	0.20	1.90
PD1	ANSELL (UNSP.ADRS)/4	61.50	61.00	61.00	0	0.00	0.00
PD1A	Ansell Limited	16.70	16.70	16.70	0	0.00	0.00
PD70	Public Policy Holding Company, Inc.	10.70	10.70	10.70	0	0.60	5.94
PD9	PDF Solutions Inc	27.42	26.90	27.42	0	0.00	0.00
PDC	MEDNAX Inc	18.00	18.00	18.00	0	0.10	0.56
PDSE	Invesco Markets II plc - Invesco	12.53	12.45	12.53	0	-0.04	0.32
PDXN	PRO-DEX INC. NEW	41.00	41.00	41.00	0	-1.20	2.84
PE1	Patterson-UTI Energy Inc	9.400	9.400	9.400	0	-0.500	5.05
PE2	Tutor Perini Corporation	63.00	63.00	63.00	0	-2.50	3.82
PE9	Per Aarsleff Holding A/S	97.80	97.80	97.80	0	1.70	1.77
PEA	Pegasystems Inc	36.20	36.00	36.00	0	0.40	1.12
PEH	PEH Wertpapier AG	27.20	27.20	27.20	0	0.20	0.74
PEJ	PRIMEENERG.RES CORP.DL-10	214.0	200.0	214.0	0	12.0	5.94
PEKB	Peab AB (publ)	8.510	8.510	8.510	0	0.135	1.61
PEN	PBF Energy Inc	43.67	43.63	43.67	0	-1.12	2.50
PEO	Exelon Corporation	43.20	42.72	43.20	0	1.44	3.45
PEP	PepsiCo Inc	137.6	134.6	135.3	146	-2.3	1.66
PEQ	Private Equity Holding AG	65.50	65.00	65.00	0	0.50	0.78
PER	Pernod Ricard SA	66.56	66.14	66.14	1.3K	0.86	1.32
PER0	PERNOD RIC. SA SP.ADR 1/5	13.00	13.00	13.00	0	-0.40	2.99
PES	Pearson plc	11.26	11.26	11.26	0	0.38	3.49
PESA	Pearson plc	11.00	11.00	11.00	0	0.20	1.85
PEYA	PRINC.PR.EQ.HLDGS EO-001	8.350	8.350	8.350	0	-0.350	4.02
PEZ	PERENNIAL ENERGY HD-01	0.1050	0.1040	0.1040	0	0.0020	1.96
PF0	NetraMark Holdings Inc.	0.5450	0.5450	0.5450	0	0.0200	3.81
PF8	European Lithium Limited	0.1320	0.1230	0.1320	0	0.0120	10.00
PFE	Pfizer Inc	24.42	24.13	24.13	0	0.11	0.46
PFEB	PFIZER INC.CDR REG.S	7.650	7.650	7.650	0	0.250	3.38
PFI	Palfinger AG	34.00	34.00	34.00	0	0.10	0.29
PFQ	Pacific Century Regional	0.3080	0.3080	0.3080	0	0.0040	1.32
PFV	Pfeiffer Vacuum Technology AG	163.6	163.6	163.6	0	0.0	0.00
PFX1	Perma-Fix Environmental Services Inc	9.100	8.800	9.100	0	0.200	2.25
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	77.00	77.00	77.00	0	1.50	1.99
PGB1	PT Perusahaan Gas Negara Tbk	0.0930	0.0930	0.0930	0	0.0000	0.00
PGJ	Towngas China Company Limited	0.3580	0.3580	0.3580	0	-0.0040	1.10
PGN	paragon GmbH & Co. KGaA	1.685	1.645	1.645	0	0.015	0.92
PGO0	Prostatype Genomics AB (publ)	0.0582	0.0420	0.0578	0	-0.0006	1.03
PGR	Progress Software Corporation	25.00	25.00	25.00	0	1.00	4.17
PGT	STRONGPOINT ASA NK 062	0.8540	0.8540	0.8540	0	0.0020	0.23
PGV	The Progressive Corporation	177.0	172.5	172.5	0	0.7	0.40
PGW	Liberty Gold Corp	0.7190	0.6600	0.7110	0	0.0470	7.08
PGZ	Healius Limited	0.3200	0.3200	0.3200	0	0.0160	5.26
PH02	Great Atlantic Resources Corp	0.0540	0.0540	0.0540	0	-0.0030	5.26
PH4	PATTIES FOODS	0.9850	0.9450	0.9450	0	-0.0200	2.07
PH6	PHILION SE O.N.	0.0640	0.0630	0.0640	0	0.0010	1.59
PH8	Palomar Holdings Inc	104.0	103.0	103.0	0	1.0	0.98
PHBA	SON.HO.UN.ADR 1/5 SF -05	37.40	37.40	37.40	0	0.00	0.00
PHE	Cipher Pharmaceuticals Inc	11.20	11.10	11.20	0	-0.20	1.75
PHF	Pharmagest Interactive SA	38.85	38.15	38.65	0	0.50	1.31
PHG	PHARMING GRP SP. ADRS	14.30	13.30	13.70	0	0.10	0.74
PHGN	Pharming Group NV	1.373	1.373	1.373	3.0K	-0.005	0.36
PHH2	Paul Hartmann AG	212.0	210.0	212.0	5	0.0	0.00
PHI1	Koninklijke Philips NV	23.36	23.23	23.23	0	-0.03	0.13
PHIA	Koninklijke Philips N.V.	23.20	23.00	23.20	0	0.00	0.00
PHM7	Altria Group Inc	58.56	57.71	57.71	1.3K	-0.89	1.52
PHO	Gibb River Diamonds Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
PHPN	Galectin Therapeutics Inc	2.240	2.240	2.240	0	0.120	5.66
PHQ	Photo-Me International plc	1.490	1.490	1.490	0	0.000	0.00
PHRE	Water Intelligence plc	2.320	2.280	2.320	0	-0.060	2.52
PHS	PHOTOCURE ASA NK-50	4.945	4.945	4.945	0	-0.605	10.90
PHT	Haulotte Group SA	2.030	2.030	2.030	0	0.020	1.00
PI1	PINETREE CAPITAL	5.300	5.050	5.050	0	-0.200	3.81
PI2	Proteome Sciences plc	0.0050	0.0050	0.0050	0	0.0000	0.00
PI3	Gubra A/S	49.18	49.18	49.18	0	2.28	4.86
PI6	Palvella Therapeutics Inc.	95.50	95.50	95.50	0	-1.50	1.55
PI7	Primerica Inc	214.0	214.0	214.0	0	2.0	0.94
PI8	NEWCORE GOLD LTD	0.3720	0.3720	0.3720	0	-0.0250	6.30
PIG	Perrigo Company plc	8.184	8.150	8.184	0	0.186	2.33
PIJ0	L1 Group Limited	0.5750	0.5750	0.5750	0	0.0250	4.55
PIK	Pick n Pay Stores Limited	0.9100	0.9100	0.9100	0	-0.0050	0.55
PIR	The People's Insurance Company (Group)	0.5850	0.5800	0.5800	0	-0.0200	3.33
PIT	Pittler Maschinenfabrik AG	1.790	1.790	1.790	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	8.870	8.870	8.870	0	0.140	1.60
PIV	Bank of Hawaii Corporation	63.00	63.00	63.00	0	0.50	0.80
PJ4A	Park City Group Inc	6.000	6.000	6.000	0	-0.200	3.23
PJC	PICC Property and Casualty	1.560	1.560	1.560	0	-0.020	1.27
PJEU	Invesco Markets III plc - Invesco	108.3	108.3	108.3	0	0.0	0.02
PJFB	Pico Far East Holdings Limited	0.2800	0.2780	0.2800	0	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0360	0.0350	0.0350	0	-0.0020	5.41
PJM	PT Bumi Resources Tbk	0.0100	0.0100	0.0100	0	0.0000	0.00
PJR	Piper Sandler Companies	61.50	61.50	61.50	0	0.00	0.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.38	97.24	97.24	0	0.05	0.05
PJSR	PIMCO ETFs plc - PIMCO Euro Short	106.4	106.2	106.3	0	0.2	0.19
PJX	Petróleo Brasileiro S.A. - Petrobras	16.50	16.45	16.50	0	0.00	0.00
PJXA	Petróleo Brasileiro S.A. - Petrobras	18.90	17.45	17.45	0	-1.00	5.42
PJXB	Petróleo Brasileiro S.A. - Petrobras	8.080	7.712	7.712	0	-0.235	2.96
PJXC	Petróleo Brasileiro S.A. - Petrobras	8.900	8.301	8.411	0	-0.310	3.55
PJZ	APA Group	5.775	5.775	5.775	0	0.025	0.43
PK2	Patrick Industries Inc	91.50	91.50	91.50	0	-1.00	1.08
PK3	PKP Cargo SA	3.074	3.074	3.074	0	0.020	0.65
PKA	Packaging Corporation of America	183.4	180.4	183.4	0	1.0	0.52
PKB	Park & Bellheimer AG	2.560	2.420	2.560	0	0.000	0.00
PKE	Park Aerospace Corp	23.20	23.20	23.20	0	0.00	0.00
PKF1	PORT OF TAURANGA	3.800	3.800	3.800	0	-0.120	3.06
PKJ2	Rusoro Mining Ltd	0.7720	0.7580	0.7580	0	-0.0180	2.32
PKN	PerkinElmer Inc	74.62	73.70	74.62	0	1.60	2.19
PKTM	PIERER Mobility AG	15.10	15.10	15.10	0	-0.10	0.66
PKW	Polyplex (Thailand) Public	0.2700	0.2700	0.2700	0	0.0000	0.00
PKX	POSCO Holdings Inc	48.40	48.00	48.00	0	-1.00	2.04
PKY1	Polski Koncern Naftowy ORLEN Spólka	31.39	30.72	31.33	0	1.25	4.14
PL3	TuHURA Biosciences, Inc.	1.490	1.490	1.490	0	-0.060	3.87
PL6	Polaris Inc	46.40	46.40	46.40	0	0.00	0.00
PL8	Playtech plc	3.760	3.760	3.760	0	0.120	3.30
PLEK	PLENUM AG NA O.N.	4.480	4.080	4.440	0	0.320	7.77
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0440	0.0440	0.0440	0	0.0000	0.00
PLL	Prudential Financial Inc	84.36	82.52	84.36	0	2.22	2.70
PLO	PLDT Inc	18.20	17.90	17.90	0	0.10	0.56
PLQ	Element Solutions Inc	29.60	28.40	29.40	0	1.20	4.26
PLR	Pilbara Minerals Limited	3.030	3.030	3.030	0	-0.070	2.26
PLUN	Plug Power Inc	1.950	1.869	1.935	0	0.062	3.30
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.780	4.780	4.780	0	0.000	0.00
PLX	Expat Poland WIG20 UCITS ETF	0.9020	0.9010	0.9020	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1060	0.1060	0.1060	0	-0.0030	2.75
PMC	Pro Medicus Ltd.	71.50	68.00	71.50	0	1.00	1.42
PMH	SPAR GROUP INC. DL-01	0.6000	0.6000	0.6000	0	0.0000	0.00
PMQ	PepinNini Minerals Limited	0.0585	0.0585	0.0585	0	0.0000	0.00
PMRA	Pharma Mar SAU	86.65	86.65	86.65	0	0.35	0.41
PMTA	PTC Inc	121.6	121.6	121.6	0	2.5	2.06
PMV	NOS S.G.P.S. S.A	5.410	5.410	5.410	0	0.080	1.50
PN1	Penn National Gaming Inc	12.17	12.17	12.17	0	0.27	2.29
PN21	PATRIOT BANK DL 2	1.010	1.010	1.010	0	0.000	0.00
PN4	REGEN III CORP.	0.1140	0.1140	0.1140	0	-0.0100	8.06
PNC	GREAT ELM GROUP NEW-001	1.610	1.610	1.610	2.5K	0.040	2.55
PND	Mowi ASA	19.55	19.17	19.55	0	0.75	3.99
PNDA	MOWI ASA SP.ADR	19.00	19.00	19.00	0	-0.10	0.52
PNE3	PNE AG	8.330	7.940	8.330	0	0.920	12.42
PNF	Pininfarina S.p.A	0.6720	0.6720	0.6720	5	-0.0020	0.30
PNP	The PNC Financial Services Group Inc	177.0	176.0	177.0	0	2.0	1.14
PNS	PONSSE EO-25	22.10	22.10	22.10	0	-0.40	1.78
PNT	Pentair plc	73.54	73.54	73.54	0	-0.10	0.14
PNU	Derichebourg SA	8.055	7.935	8.010	0	-0.005	0.06
PNV	PESCANOVA	0.2210	0.2210	0.2210	0	0.0090	4.25
PNW1	Touchstone Exploration Inc	0.1150	0.1150	0.1150	13.1K	0.0020	1.77
PNX	Pasinex Resources Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
PNY	PINE Technology Holdings Limited	0.0265	0.0265	0.0265	0	-0.0005	1.85
PO0	Ballard Power Systems Inc	2.079	1.983	2.079	0	0.052	2.57
PO1	Performance One AG	1.430	1.390	1.390	0	-0.040	2.80
PO6	Penta-Ocean Construction Co. Ltd	8.850	8.850	8.850	0	-0.550	5.85
PO7B	SDIC Power Holdings Co., Ltd	15.91	15.84	15.84	0	-0.10	0.65
PO9	The Navigator Company SA	3.344	3.344	3.344	0	0.064	1.95
POH1	Carnival Corporation & plc	22.15	20.90	22.15	0	1.50	7.26
POH3	Carnival Corporation & plc	20.80	20.80	20.80	0	-0.60	2.80
POJN	Prologis Inc	114.5	112.1	113.8	0	1.9	1.66
POQ	88 Energy Limited	0.0174	0.0174	0.0174	0	0.0000	0.00
POTA	Portofino Resources Inc	0.0022	0.0018	0.0022	78.0K	0.0020	1000.00
POV1	PRA Group Inc	15.10	15.10	15.10	0	0.50	3.42
POX	Pandox AB (publ)	15.98	15.98	15.98	0	0.16	1.01
PP1	Papa John's International Inc	28.26	27.64	27.64	0	0.25	0.91
PP3	FinVolution Group	4.020	4.020	4.020	0	0.080	2.03
PP4A	Popular Inc	114.0	114.0	114.0	100	0.0	0.00
PP51	Primary Health Properties PLC	1.080	1.034	1.080	0	0.017	1.60
PP9	PPL Corporation	33.06	33.06	33.06	0	0.56	1.71
PPB	Flutter Entertainment PLC	88.48	86.04	88.48	0	1.92	2.22
PPFB	iShares Physical Gold ETC	79.00	76.99	78.99	0	2.33	3.04
PPL	PannErgy Nyrt.	4.800	4.800	4.800	0	-0.010	0.21
PPQ	PPG Industries Inc	91.90	89.32	91.90	0	2.58	2.89
PPX	Kering SA	256.5	251.4	255.4	0	2.4	0.93
PPXB	KERING.UNSP.ADR 1/10 EO 4	25.40	25.40	25.40	0	1.00	4.10
PPY	Prosperity Bancshares Inc	57.00	57.00	57.00	0	0.50	0.88
PQ2	Photronics Inc	32.48	31.78	32.48	0	-0.16	0.49
PQ3	Provident Financial Services Inc	18.60	17.70	17.70	0	0.30	1.72
PQ51	Paramount Resources Ltd	18.50	18.50	18.50	0	-0.10	0.54
PQ6	Starpharma Holdings Limited	0.2660	0.2660	0.2660	0	0.0060	2.31
PQ6A	STARPHARMA HLDG.SP.ADR/10	2.780	2.780	2.780	0	0.060	2.21
PQ9	PT Bank Mandiri (Persero) Tbk	0.2400	0.2400	0.2400	0	-0.0100	4.00
PQ90	BK MANDIRI (PE).ADR/20 ON	8.300	8.300	8.300	0	0.150	1.84
PQB	PURE BIOLOGICS ZY -10	0.6200	0.5755	0.6200	0	-0.0015	0.24
PQGA	ECOVYST INC. DL-01	11.20	10.80	10.80	0	-0.10	0.92
PQIA	RadNet Inc	48.60	48.60	48.60	0	0.00	0.00
PQM	PetMed Express Inc	1.841	1.841	1.841	0	-0.036	1.89
PQN	Prosegur Cash S.A	0.6010	0.6010	0.6010	0	0.0050	0.84
PQQ0	HARBOUR ENERGY LS 000002	3.364	3.364	3.364	0	-0.110	3.17
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.600	3.580	3.600	0	0.000	0.00
PQW	Pacific Ridge Exploration Ltd.	0.1102	0.1102	0.1102	0	0.0002	0.18
PR1H	Amundi Index Solutions - Amundi Prime US	21.27	21.23	21.23	0	0.00	0.00
PR1P	Amundi Index Solutions - Amundi Prime US	15.26	15.10	15.10	0	-0.05	0.35
PR4	Protector Forsikring ASA	42.35	40.55	42.35	0	1.90	4.70
PR40	PROTECTOR FORSIKR.(ADS)/2	81.50	81.50	81.50	0	3.00	3.82
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0535	0.0535	0.0535	0	-0.0060	10.08
PRAC	Amundi Index Solutions - Amundi Prime	19.92	19.84	19.84	0	0.06	0.33
PRAE	Amundi Index Solutions - Amundi Prime	32.75	32.45	32.75	0	0.50	1.53
PRAG	Amundi Index Solutions - Amundi Prime	17.27	17.06	17.17	0	0.09	0.51
PRAJ	Amundi Index Solutions - Amundi Prime	32.29	31.65	32.29	0	0.51	1.59
PRAP	Amundi Index Solutions Sicav - Prime US	18.69	18.36	18.55	0	0.19	1.06
PRAR	Amundi Index Solutions - Amundi Prime	17.91	17.85	17.89	0	0.07	0.40
PRAS	Amundi Index Solutions - Amundi Prime US	17.78	17.60	17.60	0	-0.08	0.43
PRAZ	Amundi Index Solutions - Amundi Prime	33.83	33.23	33.81	0	0.71	2.13
PRE1	PRECISION DRILLING CORP.	85.50	85.50	85.50	0	-1.50	1.72
PRG	The Procter & Gamble Company	127.6	124.2	124.9	0	-1.6	1.30
PRHA	Prosegur Compañía de Seguridad S.A	2.595	2.595	2.595	0	0.040	1.57
PRK	ProAssurance Corporation	21.20	21.00	21.20	0	0.00	0.00
PRL	Ralph Lauren Corporation	284.8	283.9	284.2	0	-1.4	0.49
PRP	Prada S.p.A.	4.130	4.094	4.100	0	0.030	0.74
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	7.950	7.950	7.950	0	0.150	1.92
PRRB	Pricer AB (publ)	0.2110	0.2110	0.2110	0	-0.0020	0.94
PRS	PRESSURE TECH.PLC LS -05	0.4820	0.4820	0.4820	0	0.0000	0.00
PRU	Prudential plc	12.00	11.80	12.00	0	0.30	2.56
PRU2	Prudential plc	24.60	23.20	24.60	0	1.00	4.24
PRVA	Provident Financial plc	1.258	1.258	1.258	0	0.008	0.64
PRZ	Proto Labs Inc	49.02	48.16	49.02	0	1.02	2.13
PS1	Computer Programs and Systems Inc	12.20	12.20	12.20	0	0.00	0.00
PS3	Agilysys Inc	63.00	63.00	63.00	0	2.00	3.28
PS8	PriceSmart Inc	130.0	128.0	129.0	0	0.0	0.00
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.40	44.90	45.40	0	-0.80	1.73
PSE	Public Service Enterprise Group	71.00	71.00	71.00	0	1.00	1.43
PSFE	Invesco Markets II plc - Invesco Euro	18.09	18.02	18.09	0	0.04	0.21
PSM	ProSiebenSat.1 Media SE	4.000	3.872	4.000	0	0.070	1.78
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	0.9750	0.9750	0.9750	0	0.0100	1.04
PSQ	Somboon Advance Technology PCL F	0.3540	0.3540	0.3540	0	0.0020	0.57
PSRA	CoreCivic Inc	16.61	16.23	16.35	0	-0.20	1.21
PST0	INNOVATE Corp.	4.720	4.720	4.720	0	0.420	9.77
PSWD	Invesco FTSE RAFI All World 3000 UCITS	30.61	30.59	30.60	0	-0.11	0.36
PSX	Phillips 66	0.0440	0.0440	0.0440	0	-0.0005	1.12
PTCA	Pharol SGPS S.A.	0.0730	0.0730	0.0730	0	-0.0004	0.54
PTI	Perusahaan Perseroan (Persero) PT	16.10	15.10	16.10	0	0.30	1.90
PTJ	ANTILLES GOLD LTD	0.0050	0.0050	0.0050	0	0.0005	11.11
PTOG	PTT Public Company Limited	0.9400	0.9050	0.9400	0	0.0250	2.73
PTQ	P.T. Bank Pan Indonesia Tbk	0.0410	0.0410	0.0410	0	-0.0010	2.38
PTT	PTT Exploration and Production Public	3.920	3.840	3.840	15	0.140	3.78
PTTG	PTT Exploration and Production Public	4.160	4.160	4.160	0	-0.280	6.31
PTX	Palantir Technologies Inc	126.8	119.6	126.5	0	6.6	5.54
PTY	The Brink's Company	87.00	87.00	87.00	0	0.50	0.58
PU11	The Social Chain AG	0.0090	0.0090	0.0090	0	0.0000	0.00
PU4	Publicis Groupe S.A.	70.00	70.00	70.00	0	1.48	2.16
PU41	PUBLICIS GRP ADR 1/4/EO4	17.20	17.20	17.20	0	0.40	2.38
PU7	PulteGroup Inc	99.52	99.52	99.52	0	-0.98	0.98
PU8	Public Power Corporation S.A	17.37	17.37	17.37	0	0.09	0.52
PUB	Pancontinental Oil & Gas N.L. R	0.0070	0.0070	0.0070	0	0.0000	0.00
PUD	Pulse Seismic Inc	2.400	2.400	2.400	0	-0.100	4.00
PUIG	Invesco USD Corporate Bond UCITS ETF	15.84	15.62	15.84	0	0.08	0.52
PUM	PUMA SE	21.98	21.47	21.84	8.0K	0.33	1.53
PUMA	PUMA SE UNSP.ADR 1/10	2.020	2.020	2.020	0	0.040	2.02
PUP	Public Storage	230.2	228.7	228.7	0	-0.4	0.17
PUP0	PUBLIC STORAGE PRF.O 25	12.40	12.40	12.40	0	-0.10	0.80
PUR	Paladin Energy Ltd	6.760	6.520	6.760	3.0K	0.180	2.74
PUWA	PT Ciputra Development Tbk	0.0270	0.0270	0.0270	12.5K	0.0005	1.89
PV3B	EYEPOINT PHARMAC. DL-01	10.90	10.66	10.66	500	-0.07	0.61
PV6	Pierre et Vacances SA	1.578	1.578	1.578	0	-0.014	0.88
PVGB	Sing Tao News Corporation Limited	0.0095	0.0095	0.0095	0	0.0005	5.56
PVH	PVH Corp	58.24	58.24	58.24	0	0.64	1.11
PVJA	CEVA Inc	15.10	15.10	15.10	0	-0.60	3.82
PVQ	Perpetual Limited	9.200	9.200	9.200	0	0.000	0.00
PW2	Powell Industries Inc	437.6	437.6	437.6	0	-13.8	3.06
PW5	Powerlong Real Estate Holdings Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
PW9	Enerpac Tool Group Corp	30.40	30.40	30.40	0	1.00	3.40
PWC	Pinnacle West Capital Corporation	88.00	88.00	88.00	0	1.50	1.73
PWD1	Empresa Distribuidora y Comercializadora	25.20	24.40	25.20	0	1.20	5.00
PWE	PW MEDTECH GROUP DL-0001	0.1020	0.1020	0.1020	0	0.0030	3.03
PWI	Power Integrations Inc.	41.40	41.40	41.40	0	-1.20	2.82
PWO	Progress-Werk Oberkirch AG	23.80	23.40	23.40	0	-0.40	1.68
PWT	TFS Financial Corporation	12.00	11.40	12.00	0	0.10	0.84
PX0	POLARX LTD	0.0085	0.0085	0.0085	10.0K	0.0000	0.00
PX4	Plexus Corp	168.0	168.0	168.0	0	-4.0	2.33
PX91	Cassava Sciences Inc	1.395	1.395	1.395	0	-0.094	6.31
PXI	Shandong Molong Petroleum Machinery	1.010	1.010	1.010	0	-0.100	9.01
PXK	Peyto Exploration & Development Corp	17.01	16.52	17.01	0	0.08	0.44
PXL	PIXELWORKS INC. DL-,001	4.580	4.040	4.580	0	0.440	10.63
PXO	PION GROUP AB B SK-20	0.4250	0.4250	0.4250	0	-0.0050	1.16
PXS	Paragon Care Limited	0.1000	0.1000	0.1000	0	-0.0020	1.96
PY2	Gamivo SA	3.410	3.340	3.350	0	0.020	0.60
PY30	Galderma Group AG	31.40	31.00	31.20	0	0.40	1.30
PY9	Avient Corporation	31.20	31.00	31.20	0	0.60	1.96
PYA	Wayside Technology Group Inc	16.50	16.50	16.50	0	-0.10	0.60
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYCP	Minera Alamos Inc.	4.300	4.300	4.300	0	-0.050	1.15
PYPB	IXICO PLC LS -01	0.0795	0.0795	0.0795	376	0.0005	0.63
PYR	PYRUM INNOV.AG NA O.N.	25.70	25.20	25.70	0	0.40	1.58
PYV	Pacific Metals Co. Ltd	14.50	14.10	14.50	0	-0.50	3.33
PYW	Blue River Holdings Limited	0.0085	0.0085	0.0085	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.650	6.650	6.650	0	0.035	0.53
PZ21	Groupe Partouche SA	17.45	17.45	17.45	0	0.10	0.58
PZ41	Promotora de Informaciones S.A	0.2900	0.2900	0.2900	0	0.0000	0.00
PZE	PIRAEUS PORT AUTH. NAM.	35.95	35.95	35.95	0	0.35	0.98
PZM	Panoro Minerals Ltd	0.4100	0.4100	0.4100	0	-0.0140	3.30
PZS	Scherzer & Co. AG	2.520	2.520	2.520	0	0.060	2.44
PZX	Ping An Insurance (Group) Company of	6.639	6.571	6.595	0	0.056	0.86
PZXB	PING AN INSURANC.H ADR/2	13.00	12.80	13.00	560	0.40	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES