List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0115	0.0115	0.0115	0	0.0000	0.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.5840	0.5840	0.5840	0	-0.0030	0.51
P0G	Stock Trend Capital Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
P0J	APTAMER GROUP LTD LS-001	0.0040	0.0040	0.0040	0	0.0000	0.00
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0728	0.0728	0.0728	0	0.0205	39.20
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0050	0.0050	0.0050	0	0.0000	0.00
P13A	Obsidian Energy Ltd	10.47	10.47	10.47	0	-0.10	0.95
P15	PROCOOK GROUP PLC LS-01	0.4060	0.3800	0.4060	0	0.0160	4.10
P1E0	PRECIA SA EO -50	25.40	24.90	25.30	0	-0.30	1.17
P1F	Columbus A/S	1.265	1.265	1.265	0	-0.025	1.94
P1I	Piaggio & C. SpA	1.663	1.651	1.663	0	0.013	0.79
P21	First Atlantic Nickel Corp	0.4425	0.4425	0.4425	0	-0.0170	3.70
P2C	CIPUTRA SURYA	0.0200	0.0200	0.0200	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0045	0.0045	0.0045	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.298	1.298	1.298	0	0.004	0.31
P2U	SHIZUOKA FIN. GROUP INC.	16.20	16.20	16.20	0	0.00	0.00
P2W	Parrot S.A	11.60	10.84	11.50	0	0.76	7.08
P3G	Suntec Real Estate Investment Trust	0.9340	0.9273	0.9340	0	-0.0061	0.65
P3K	PANTHEON RESOURCES LS-01	0.1770	0.1730	0.1770	0	0.0040	2.31
P3U	ARGO GOLD INC.	0.0530	0.0530	0.0530	0	0.0035	7.07
P4G	NIMY RESOURCES LIMITED	0.0230	0.0230	0.0230	0	-0.0005	2.13
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	290.0	280.0	280.0	0	4.0	1.45
P4N	Polytec Holding AG	4.210	4.210	4.210	0	0.030	0.72
P4O	Plan Optik AG	10.600	9.760	9.820	0	-0.280	2.77
P4Q	Perseus Mining Limited	3.164	3.164	3.164	0	-0.023	0.72
P4R	Platina Resources Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
P4T	Cybeats Technologies Corp.	0.1075	0.1075	0.1075	0	0.0025	2.38
P500	Invesco S&P 500 UCITS ETF	12.89	12.88	12.88	0	0.08	0.64
P52	NEWBURY PHARMACEUTICALS	0.1860	0.0680	0.0690	0	-0.0024	3.36
P55	Plus500 Ltd	54.10	53.65	54.10	0	0.50	0.93
P5C	Pou Sheng International	0.0440	0.0440	0.0440	0	0.0005	1.15
P5F	Performance Food Group Company	81.00	80.00	80.50	0	-1.00	1.23
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0140	0.0140	0.0140	0	0.0010	7.69
P5P	Pembina Pipeline Corp	42.60	42.40	42.60	0	0.30	0.71
P5TA	PT Temas Tbk	0.0035	0.0035	0.0035	0	-0.0005	12.50
P5X0	P5X0	0.2460	0.2320	0.2320	0	0.0000	0.00
P6C	Nagambie Resources Limited	0.0005	0.0005	0.0005	0	-0.0080	94.12
P6MB	Platinum Group Metals Ltd	1.354	1.354	1.354	0	0.006	0.45
P6Z	Peach Property Group AG	5.450	5.450	5.450	0	-0.050	0.91
P731	MEDEXUS PHARMACEUTIC.	2.420	2.420	2.420	0	0.020	0.83
P75	Perpetua Medical AB (publ)	0.3330	0.3330	0.3330	0	0.0290	9.54
P77	EVOL.ENERGY MIN.LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
P7J	New Age Metals Inc	0.1730	0.1730	0.1730	0	-0.0130	6.99
P7S0	PSP SWISS ADR 1/5/SF1050	31.80	31.80	31.80	0	-0.20	0.63
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0215	0.0215	0.0215	0	-0.0005	2.27
P7V	Photon Energy N.V.	0.2960	0.2960	0.2960	0	0.0210	7.64
P82	PERPETUAL EQU. INV.	0.7000	0.7000	0.7000	0	0.0150	2.19
P86	Paradigm Biopharmaceuticals Limited	0.1000	0.1000	0.1000	0	0.0025	2.56
P8O0	Arika Resources Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
P8P	POWER REIT DL-001	0.4220	0.3920	0.4220	0	-0.0220	4.95
P8Q	CRANE HOLDINGS CO. DL 1	34.40	34.40	34.40	0	1.20	3.61
P8S	GLOBALSTAR INC. DL -0001	70.40	70.40	70.40	0	1.00	1.44
P8S0	P8S0	70.40	70.40	70.40	0	1.00	1.44
P8T	Royalties Inc.	0.0600	0.0600	0.0600	0	0.0060	11.11
P8X	PAX Global Technology Limited	0.3654	0.3654	0.3654	0	-0.0128	3.38
P911	Dr Ing hcF Porsche AG	46.30	45.64	45.89	0	0.20	0.44
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.2430	0.2310	0.2430	0	0.0000	0.00
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.118	1.118	1.118	0	-0.026	2.27
P9J	P9J	0.0560	0.0560	0.0560	0	0.0065	13.13
P9N	LIVEWIRE GROUP DL-0001	1.200	1.190	1.190	0	0.000	0.00
P9O	Powszechna Kasa Oszczednosci Bank Polski	23.90	23.33	23.90	0	0.06	0.25
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	47.42	46.20	46.60	0	-0.91	1.92
PA8	Paion AG	0.0620	0.0620	0.0620	0	0.0080	14.81
PA9	The Travelers Companies Inc	264.3	264.3	264.3	0	1.7	0.65
PAA0	Pantheon International PLC	4.600	4.600	4.600	0	0.000	0.00
PABW	Amundi Index Solutions -Amundi Msci	90.25	89.92	90.21	0	0.60	0.67
PAC	BNP Paribas Easy - MSCI Emerging	16.67	16.57	16.62	0	0.00	0.01
PAE	PACCAR Inc	95.12	93.89	94.10	0	0.20	0.21
PAH3	Porsche Automobil Holding SE	32.31	32.00	32.31	4.7K	0.37	1.16
PAHA	Porsche Automobil Holding SE	3.140	3.120	3.120	0	0.040	1.30
PAL	Pantaflix AG	0.9700	0.9450	0.9450	0	-0.0050	0.53
PAN0	PayPoint plc	6.350	6.350	6.350	0	-0.100	1.55
PAR	Parker-Hannifin Corporation	753.6	742.8	750.0	0	18.4	2.52
PAT	Patrizia AG	7.490	7.490	7.490	0	-0.070	0.93
PAV	PARKE BANCORP INC. DL 5	25.20	25.20	25.20	0	-0.40	1.56
PAZ	PARK NATIONAL DL 625	143.0	143.0	143.0	0	0.0	0.00
PB7	HYPERCHARGE NETWORKS CORP	0.0510	0.0510	0.0510	0	-0.0015	2.86
PB8	Phibro Animal Health Corporation	28.40	28.40	28.40	0	-0.40	1.39
PBC	PRECISE BIOMETR. A	0.1382	0.1382	0.1382	0	-0.0032	2.26
PBDA	PROTALIX BIOTHERAP.DL-01	1.806	1.718	1.798	0	0.052	2.98
PBE	Peabody Energy Corporation	21.05	20.82	20.82	0	0.52	2.56
PBN	Alterity Therapeutics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PBS0	Precision BioSciences, Inc.	6.080	5.700	5.700	0	0.150	2.70
PBU	Equatorial Resources Limited	0.0910	0.0910	0.0910	0	0.0045	5.20
PBV	Prestige Consumer Healthcare Inc	41.00	40.40	40.40	0	0.80	2.02
PBW	Pitney Bowes Inc	13.20	13.20	13.20	0	0.24	1.85
PC6	PetroChina Company Limited	1.181	1.180	1.180	0	-0.024	1.99
PC9	Decisive Dividend Corp.	5.300	5.300	5.300	0	-0.050	0.93
PCC	PC Connection Inc	55.00	55.00	55.00	0	1.50	2.80
PCE1	Booking Holdings Inc	138.5	137.1	138.0	0	3.6	2.64
PCG	PG&E Corporation	14.20	14.10	14.10	0	0.20	1.44
PCG6	PG + E CORP.6 1.PFD DL25	17.90	17.90	17.90	0	0.10	0.56
PCHP	SERI INDUSTRIAL EO -18	2.215	2.215	2.215	0	0.005	0.23
PCJ	ABEONA THERAPEUT. DL-01	4.642	4.642	4.642	0	0.185	4.15
PCR	Power Corporation of Canada	51.20	51.20	51.20	0	0.32	0.63
PCU	Southern Copper Corporation	153.0	152.7	153.0	0	-2.1	1.35
PCX	Paychex Inc	82.04	81.16	82.04	0	2.28	2.86
PCZ	ProCredit Holding AG & Co KGaA	8.130	7.980	8.120	0	0.140	1.75
PD0	Pebblebrook Hotel Trust	12.50	12.50	12.50	0	-0.20	1.57
PD1	ANSELL (UNSP.ADRS)/4	58.50	58.50	58.50	0	0.00	0.00
PD1A	Ansell Limited	16.00	16.00	16.00	0	0.20	1.27
PD70	Public Policy Holding Company, Inc.	9.600	9.600	9.600	0	0.400	4.35
PD9	PDF Solutions Inc	38.20	37.60	37.60	0	0.00	0.00
PDC	MEDNAX Inc	18.40	18.40	18.40	0	-0.80	4.17
PDSE	Invesco Markets II plc - Invesco	12.65	12.59	12.65	0	0.07	0.59
PDXN	PRO-DEX INC. NEW	54.00	54.00	54.00	0	-0.50	0.92
PE1	Patterson-UTI Energy Inc	10.24	10.00	10.18	0	-0.09	0.83
PE2	Tutor Perini Corporation	63.65	63.65	63.65	0	0.15	0.24
PE9	Per Aarsleff Holding A/S	98.90	98.90	98.90	0	-0.20	0.20
PEA	Pegasystems Inc	30.00	29.35	30.00	0	1.59	5.60
PEH	PEH Wertpapier AG	28.60	28.60	28.60	0	0.00	0.00
PEJ	PRIMEENERG.RES CORP.DL-10	208.0	206.0	206.0	0	-4.0	1.90
PEKB	Peab AB (publ)	8.115	8.115	8.115	0	0.140	1.76
PEN	PBF Energy Inc	33.11	33.11	33.11	0	-2.17	6.15
PEO	Exelon Corporation	38.87	38.87	38.87	0	0.45	1.16
PEP	PepsiCo Inc	129.0	128.1	128.5	354	0.8	0.64
PEQ	Private Equity Holding AG	66.50	66.50	66.50	0	0.00	0.00
PER	Pernod Ricard SA	65.08	64.72	64.72	898	1.18	1.86
PER0	PERNOD RIC. SA SP.ADR 1/5	12.70	12.70	12.70	0	0.30	2.42
PES	Pearson plc	13.04	12.75	13.04	0	0.18	1.40
PESA	Pearson plc	13.00	13.00	13.00	0	0.10	0.78
PEYA	PRINC.PR.EQ.HLDGS EO-001	8.300	8.300	8.300	0	0.160	1.97
PEZ	PERENNIAL ENERGY HD-01	0.1060	0.1030	0.1030	0	-0.0030	2.83
PF0	NetraMark Holdings Inc.	0.5340	0.5340	0.5340	0	0.0240	4.71
PF8	European Lithium Limited	0.2790	0.2685	0.2730	0	-0.0040	1.44
PFE	Pfizer Inc	22.40	22.27	22.40	0	0.13	0.58
PFEB	PFIZER INC.CDR REG.S	7.050	7.050	7.050	0	0.050	0.71
PFI	Palfinger AG	33.70	33.45	33.45	0	-0.35	1.04
PFQ	Pacific Century Regional	0.3100	0.3100	0.3100	0	0.0000	0.00
PFV	Pfeiffer Vacuum Technology AG	167.0	167.0	167.0	0	0.0	0.00
PFX1	Perma-Fix Environmental Services Inc	7.725	7.550	7.550	0	-0.155	2.01
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	89.00	88.00	88.00	0	0.50	0.57
PGB1	PT Perusahaan Gas Negara Tbk	0.0790	0.0790	0.0790	0	0.0000	0.00
PGJ	Towngas China Company Limited	0.3660	0.3640	0.3660	0	-0.0020	0.54
PGN	paragon GmbH & Co. KGaA	1.655	1.635	1.655	0	0.005	0.30
PGO0	Prostatype Genomics AB (publ)	0.0254	0.0176	0.0254	0	-0.0004	1.55
PGR	Progress Software Corporation	24.80	24.80	24.80	0	-0.20	0.80
PGT	STRONGPOINT ASA NK 062	0.9120	0.9120	0.9120	0	0.0040	0.44
PGV	The Progressive Corporation	171.2	171.2	171.2	0	-3.1	1.78
PGW	Liberty Gold Corp	0.8750	0.8590	0.8750	0	0.0180	2.10
PGZ	Healius Limited	0.2040	0.2040	0.2040	0	0.0040	2.00
PH02	Great Atlantic Resources Corp	0.0505	0.0505	0.0505	0	-0.0005	0.98
PH4	PATTIES FOODS	0.8670	0.8598	0.8670	0	0.0234	2.77
PH6	PHILION SE O.N.	0.0435	0.0245	0.0245	0	-0.0190	43.68
PH8	Palomar Holdings Inc	98.44	97.78	98.44	0	0.34	0.35
PHBA	SON.HO.UN.ADR 1/5 SF -05	43.80	43.80	43.80	0	0.80	1.86
PHE	Cipher Pharmaceuticals Inc	10.40	10.10	10.40	0	-0.10	0.95
PHF	Pharmagest Interactive SA	36.85	36.75	36.75	0	0.05	0.14
PHG	PHARMING GRP SP. ADRS	10.90	10.50	10.90	0	0.20	1.87
PHGN	Pharming Group NV	1.075	1.075	1.075	0	-0.074	6.40
PHH2	Paul Hartmann AG	203.0	203.0	203.0	0	0.0	0.00
PHI1	Koninklijke Philips NV	23.18	23.16	23.18	0	-0.05	0.22
PHIA	Koninklijke Philips N.V.	23.20	22.80	23.20	0	0.40	1.75
PHM7	Altria Group Inc	63.76	63.40	63.76	0	-0.04	0.06
PHO	Gibb River Diamonds Limited	0.0120	0.0120	0.0120	0	-0.0025	17.24
PHPN	Galectin Therapeutics Inc	2.160	2.020	2.020	0	-0.020	0.98
PHQ	Photo-Me International plc	1.720	1.630	1.720	0	0.080	4.88
PHRE	Water Intelligence plc	2.660	2.660	2.660	0	0.000	0.00
PHS	PHOTOCURE ASA NK-50	6.080	6.080	6.080	0	0.080	1.33
PHT	Haulotte Group SA	2.050	2.050	2.050	0	0.010	0.49
PI1	PINETREE CAPITAL	5.250	5.200	5.250	0	0.050	0.96
PI2	Proteome Sciences plc	0.0045	0.0045	0.0045	0	-0.0010	18.18
PI3	Gubra A/S	46.08	46.08	46.08	0	0.38	0.83
PI6	Palvella Therapeutics Inc.	99.00	99.00	99.00	0	0.00	0.00
PI7	Primerica Inc	240.0	240.0	240.0	0	0.0	0.00
PI8	NEWCORE GOLD LTD	0.3270	0.3270	0.3270	0	-0.0040	1.21
PIG	Perrigo Company plc	9.650	9.650	9.650	0	0.210	2.22
PIJ0	L1 Group Limited	0.6600	0.6600	0.6600	0	-0.0100	1.49
PIK	Pick n Pay Stores Limited	1.070	1.070	1.070	0	0.000	0.00
PIR	The People's Insurance Company (Group)	0.5900	0.5850	0.5850	0	-0.0100	1.68
PIT	Pittler Maschinenfabrik AG	1.620	1.620	1.620	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	12.28	12.28	12.28	0	0.32	2.68
PIV	Bank of Hawaii Corporation	64.50	64.50	64.50	0	-1.50	2.27
PJ4A	Park City Group Inc	8.100	8.100	8.100	0	0.050	0.62
PJC	PICC Property and Casualty	1.621	1.566	1.566	0	-0.015	0.95
PJEU	Invesco Markets III plc - Invesco	108.7	108.7	108.7	0	0.0	0.01
PJFB	Pico Far East Holdings Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0430	0.0430	0.0430	0	0.0000	0.00
PJM	PT Bumi Resources Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
PJR	Piper Sandler Companies	68.10	66.70	66.70	10	-2.00	2.91
PJS1	PIMCO Euro Short Maturity Source UCITS	97.44	97.37	97.37	0	0.04	0.04
PJSR	PIMCO ETFs plc - PIMCO Euro Short	107.0	106.9	106.9	0	0.1	0.06
PJX	Petróleo Brasileiro S.A. - Petrobras	15.40	15.15	15.25	0	-0.45	2.87
PJXA	Petróleo Brasileiro S.A. - Petrobras	17.40	16.70	16.70	0	-0.80	4.57
PJXB	Petróleo Brasileiro S.A. - Petrobras	7.735	7.627	7.627	0	-0.090	1.17
PJXC	Petróleo Brasileiro S.A. - Petrobras	8.499	8.220	8.249	0	-0.245	2.88
PJZ	APA Group	6.175	6.175	6.175	0	-0.050	0.80
PK2	Patrick Industries Inc	77.00	77.00	77.00	0	0.00	0.00
PK3	PKP Cargo SA	3.426	3.426	3.426	0	-0.032	0.93
PKA	Packaging Corporation of America	185.3	182.3	185.3	0	1.7	0.93
PKB	Park & Bellheimer AG	2.320	2.320	2.320	0	-0.280	10.77
PKE	Park Aerospace Corp	28.20	28.20	28.20	0	-1.20	4.08
PKF1	PORT OF TAURANGA	4.140	4.140	4.140	0	0.000	0.00
PKJ2	Rusoro Mining Ltd	0.7040	0.6800	0.6920	0	0.0100	1.47
PKN	PerkinElmer Inc	82.48	81.52	82.48	0	2.52	3.15
PKTM	PIERER Mobility AG	20.00	19.38	19.76	284	0.50	2.60
PKW	Polyplex (Thailand) Public	0.2320	0.2320	0.2320	0	0.0080	3.57
PKX	POSCO Holdings Inc	63.50	62.50	63.00	0	1.00	1.61
PKY1	Polski Koncern Naftowy ORLEN Spólka	33.86	33.57	33.75	0	-0.28	0.82
PL3	TuHURA Biosciences, Inc.	1.980	1.980	1.980	0	-0.040	1.98
PL6	Polaris Inc	56.42	56.42	56.42	0	3.00	5.62
PL8	Playtech plc	4.052	4.052	4.052	0	-0.160	3.80
PLEK	PLENUM AG NA O.N.	3.700	3.660	3.660	0	-0.080	2.14
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0425	0.0425	0.0425	0	0.0000	0.00
PLL	Prudential Financial Inc	89.62	89.40	89.62	0	0.06	0.07
PLO	PLDT Inc	15.90	15.80	15.90	0	-0.20	1.24
PLQ	Element Solutions Inc	35.20	34.60	35.00	0	0.40	1.16
PLR	Pilbara Minerals Limited	3.930	3.821	3.930	0	0.150	3.97
PLUN	Plug Power Inc	3.358	3.231	3.253	0	0.017	0.51
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.740	4.740	4.740	0	-0.080	1.66
PLX	Expat Poland WIG20 UCITS ETF	0.9710	0.9700	0.9710	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1010	0.1010	0.1010	0	-0.0060	5.61
PMC	Pro Medicus Ltd.	75.46	75.46	75.46	0	-0.25	0.33
PMH	SPAR GROUP INC. DL-01	0.5650	0.5650	0.5650	0	0.0100	1.80
PMQ	PepinNini Minerals Limited	0.0655	0.0655	0.0655	0	-0.0005	0.76
PMRA	Pharma Mar SAU	100.8	100.8	100.8	0	2.4	2.44
PMTA	PTC Inc	125.0	125.0	125.0	0	-2.0	1.57
PMV	NOS S.G.P.S. S.A	5.325	5.325	5.325	0	-0.110	2.02
PN1	Penn National Gaming Inc	14.30	14.30	14.30	0	0.50	3.62
PN21	PATRIOT BANK DL 2	0.8400	0.8400	0.8400	0	-0.0250	2.89
PN4	REGEN III CORP.	0.1195	0.1195	0.1195	0	0.0120	11.16
PNC	GREAT ELM GROUP NEW-001	1.730	1.730	1.730	0	-0.090	4.95
PND	Mowi ASA	18.59	18.59	18.59	0	0.28	1.53
PNDA	MOWI ASA SP.ADR	18.50	18.50	18.50	0	0.10	0.54
PNE3	PNE AG	9.950	9.950	9.950	0	-0.150	1.49
PNF	Pininfarina S.p.A	0.6920	0.6920	0.6920	0	0.0280	4.22
PNP	The PNC Financial Services Group Inc	187.0	187.0	187.0	0	2.0	1.08
PNS	PONSSE EO-25	22.50	22.50	22.50	0	0.50	2.27
PNT	Pentair plc	64.54	63.96	64.54	0	1.08	1.70
PNU	Derichebourg SA	9.410	9.240	9.355	0	0.075	0.81
PNV	PESCANOVA	0.2160	0.2160	0.2160	0	0.0010	0.47
PNW1	Touchstone Exploration Inc	0.0930	0.0880	0.0880	10.0K	-0.0140	13.73
PNX	Pasinex Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
PNY	PINE Technology Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
PO0	Ballard Power Systems Inc	5.030	4.624	4.746	0	0.108	2.33
PO1	POB AG NA O.N.	1.570	1.570	1.570	0	0.000	0.00
PO6	Penta-Ocean Construction Co. Ltd	9.100	9.100	9.100	0	-0.100	1.09
PO7B	SDIC Power Holdings Co., Ltd	15.80	15.80	15.80	0	0.00	0.00
PO9	The Navigator Company SA	3.392	3.392	3.392	0	0.018	0.53
POH1	Carnival Corporation & plc	22.74	22.08	22.74	0	0.76	3.46
POH3	Carnival Corporation & plc	22.20	22.20	22.20	0	0.20	0.91
POJN	Prologis Inc	125.8	124.4	125.8	0	1.4	1.09
POQ	88 Energy Limited	0.0134	0.0134	0.0134	0	0.0000	0.00
POTA	Portofino Resources Inc	0.0623	0.0373	0.0623	16.1K	0.0261	72.10
POV1	PRA Group Inc	11.70	11.70	11.70	0	-0.40	3.31
POX	Pandox AB (publ)	16.46	16.46	16.46	0	-0.14	0.84
PP1	Papa John's International Inc	28.40	28.20	28.40	0	1.00	3.65
PP3	FinVolution Group	4.020	4.020	4.020	0	0.020	0.50
PP4A	Popular Inc	124.0	124.0	124.0	0	3.0	2.48
PP51	Primary Health Properties PLC	1.120	1.120	1.120	0	0.010	0.90
PP9	PPL Corporation	30.96	30.96	30.96	0	0.64	2.11
PPB	Flutter Entertainment PLC	80.50	80.50	80.50	0	-1.50	1.83
PPFB	iShares Physical Gold ETC	75.82	75.31	75.43	0	-0.38	0.49
PPL	PannErgy Nyrt.	6.260	6.260	6.260	0	-0.080	1.26
PPQ	PPG Industries Inc	91.74	90.08	91.74	0	0.98	1.08
PPX	Kering SA	245.9	243.3	243.3	0	-2.5	1.02
PPXB	KERING.UNSP.ADR 1/10 EO 4	24.40	24.40	24.40	0	-0.20	0.81
PPY	Prosperity Bancshares Inc	59.50	59.50	59.50	0	0.50	0.85
PQ2	Photronics Inc	45.98	43.25	45.92	0	4.11	9.83
PQ3	Provident Financial Services Inc	19.00	18.50	18.50	0	0.20	1.09
PQ51	Paramount Resources Ltd	20.44	20.44	20.44	0	0.14	0.69
PQ6	Starpharma Holdings Limited	0.3640	0.3640	0.3640	0	0.0000	0.00
PQ6A	STARPHARMA HLDG.SP.ADR/10	3.260	3.260	3.260	0	0.020	0.62
PQ9	PT Bank Mandiri (Persero) Tbk	0.2020	0.2020	0.2020	0	-0.0040	1.94
PQ90	BK MANDIRI (PE).ADR/20 ON	6.500	6.500	6.500	0	-0.150	2.26
PQB	PURE BIOLOGICS ZY -10	0.3250	0.3250	0.3250	0	-0.0375	10.34
PQGA	ECOVYST INC. DL-01	11.60	11.40	11.60	0	0.40	3.57
PQIA	RadNet Inc	46.55	46.55	46.55	0	0.99	2.17
PQM	PetMed Express Inc	1.775	1.775	1.775	0	-0.031	1.72
PQN	Prosegur Cash S.A	0.6080	0.6080	0.6080	0	0.0100	1.67
PQQ0	HARBOUR ENERGY LS 000002	3.282	3.282	3.282	0	-0.136	3.98
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.300	3.300	3.300	0	0.000	0.00
PQW	Pacific Ridge Exploration Ltd.	0.1190	0.1190	0.1190	0	-0.0030	2.46
PR1H	Amundi Index Solutions - Amundi Prime US	21.34	21.31	21.31	0	0.03	0.16
PR1P	Amundi Index Solutions - Amundi Prime US	15.17	15.07	15.07	0	0.06	0.37
PR4	Protector Forsikring ASA	43.74	43.14	43.14	0	-0.58	1.33
PR40	PROTECTOR FORSIKR.(ADS)/2	87.50	87.50	87.50	0	1.50	1.74
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0580	0.0580	0.0580	0	-0.0015	2.52
PRAC	Amundi Index Solutions - Amundi Prime	20.19	20.11	20.11	0	0.06	0.30
PRAE	Amundi Index Solutions - Amundi Prime	35.40	35.28	35.39	0	0.03	0.08
PRAG	Amundi Index Solutions - Amundi Prime	17.13	16.98	17.01	0	0.09	0.53
PRAJ	Amundi Index Solutions - Amundi Prime	35.15	34.87	35.15	0	0.32	0.92
PRAP	Amundi Index Solutions Sicav - Prime US	18.59	18.49	18.49	0	0.11	0.61
PRAR	Amundi Index Solutions - Amundi Prime	18.03	17.99	18.00	0	0.06	0.31
PRAS	Amundi Index Solutions - Amundi Prime US	17.47	17.40	17.40	0	0.01	0.05
PRAZ	Amundi Index Solutions - Amundi Prime	37.24	37.02	37.16	0	0.07	0.19
PRE1	PRECISION DRILLING CORP.	82.00	82.00	82.00	0	-1.50	1.80
PRG	The Procter & Gamble Company	124.3	123.3	124.3	1.1K	1.7	1.35
PRHA	Prosegur Compañía de Seguridad S.A	2.715	2.715	2.715	0	0.025	0.93
PRK	ProAssurance Corporation	21.20	20.80	21.20	0	0.00	0.00
PRL	Ralph Lauren Corporation	323.1	320.2	323.1	0	8.1	2.57
PRP	Prada S.p.A.	4.025	3.965	4.010	0	0.010	0.25
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	7.650	7.650	7.650	0	0.000	0.00
PRRB	Pricer AB (publ)	0.2945	0.2945	0.2945	0	-0.0695	19.09
PRS	PRESSURE TECH.PLC LS -05	0.4520	0.4520	0.4520	0	0.0140	3.20
PRU	Prudential plc	13.37	12.95	12.95	0	-0.41	3.03
PRU2	Prudential plc	26.40	26.40	26.40	0	0.00	0.00
PRVA	Provident Financial plc	1.260	1.260	1.260	0	0.000	0.00
PRZ	Proto Labs Inc	61.35	59.95	61.15	0	1.35	2.26
PS1	Computer Programs and Systems Inc	22.20	22.20	22.20	0	0.00	0.00
PS3	Agilysys Inc	68.50	68.50	68.50	0	-1.00	1.44
PS8	PriceSmart Inc	141.0	140.0	141.0	0	1.0	0.71
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.00	45.00	45.00	0	-0.40	0.88
PSE	Public Service Enterprise Group	67.08	67.06	67.06	0	-0.74	1.09
PSFE	Invesco Markets II plc - Invesco Euro	18.37	18.19	18.37	0	0.06	0.33
PSM	ProSiebenSat.1 Media SE	3.960	3.906	3.910	0	-0.006	0.15
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	0.9450	0.9450	0.9450	0	-0.0050	0.53
PSQ	Somboon Advance Technology PCL F	0.3840	0.3840	0.3840	0	0.0020	0.52
PSRA	CoreCivic Inc	18.40	17.90	18.40	0	0.30	1.66
PST0	INNOVATE Corp.	11.20	11.20	11.20	0	0.00	0.00
PSWD	Invesco FTSE RAFI All World 3000 UCITS	34.21	34.12	34.15	0	0.15	0.44
PSX	Phillips 66	0.0420	0.0420	0.0420	0	0.0005	1.20
PTCA	Pharol SGPS S.A.	0.0742	0.0742	0.0742	0	0.0004	0.54
PTI	Perusahaan Perseroan (Persero) PT	14.70	14.00	14.00	0	-0.60	4.11
PTJ	ANTILLES GOLD LTD	0.0040	0.0040	0.0040	0	-0.0005	11.11
PTOG	PTT Public Company Limited	0.9900	0.9900	0.9900	0	0.0350	3.66
PTQ	P.T. Bank Pan Indonesia Tbk	0.0380	0.0380	0.0380	0	-0.0005	1.30
PTT	PTT Exploration and Production Public	3.800	3.740	3.740	0	0.060	1.63
PTTG	PTT Exploration and Production Public	3.940	3.940	3.940	0	0.060	1.55
PTX	Palantir Technologies Inc	119.3	116.2	118.2	0	-0.2	0.15
PTY	The Brink's Company	89.00	89.00	89.00	0	-1.50	1.66
PU11	The Social Chain AG	0.0035	0.0035	0.0035	0	0.0000	0.00
PU4	Publicis Groupe S.A.	83.94	83.94	83.94	0	0.00	0.00
PU41	PUBLICIS GRP ADR 1/4/EO4	20.80	20.80	20.80	0	0.00	0.00
PU7	PulteGroup Inc	100.1	100.1	100.1	0	0.3	0.33
PU8	Public Power Corporation S.A	20.94	20.86	20.86	0	-0.78	3.60
PUB	Pancontinental Oil & Gas N.L. R	0.0080	0.0080	0.0080	0	0.0000	0.00
PUD	Pulse Seismic Inc	2.120	2.120	2.120	0	0.000	0.00
PUIG	Invesco USD Corporate Bond UCITS ETF	15.76	15.52	15.76	0	0.10	0.65
PUM	PUMA SE	29.31	27.29	29.00	50.9K	1.52	5.53
PUMA	PUMA SE UNSP.ADR 1/10	2.600	2.600	2.600	0	0.060	2.36
PUP	Public Storage	259.6	256.8	256.8	0	4.2	1.66
PUP0	PUBLIC STORAGE PRF.O 25	12.40	12.40	12.40	0	-1.10	8.15
PUR	Paladin Energy Ltd	6.700	6.700	6.700	0	0.140	2.13
PUWA	PT Ciputra Development Tbk	0.0235	0.0235	0.0235	0	-0.0015	6.00
PV3B	EYEPOINT PHARMAC. DL-01	12.00	10.90	11.80	56	0.60	5.36
PV6	Pierre et Vacances SA	1.800	1.800	1.800	0	-0.002	0.11
PVGB	Sing Tao News Corporation Limited	0.0160	0.0160	0.0160	0	0.0005	3.23
PVH	PVH Corp	74.54	74.54	74.54	0	2.10	2.90
PVJA	CEVA Inc	33.60	32.80	33.60	0	1.40	4.35
PVQ	Perpetual Limited	9.600	9.600	9.600	0	0.100	1.05
PW2	Powell Industries Inc	237.0	233.0	237.0	0	4.9	2.11
PW5	Powerlong Real Estate Holdings Limited	0.0245	0.0245	0.0245	0	-0.0010	3.92
PW9	Enerpac Tool Group Corp	29.00	29.00	29.00	0	0.40	1.40
PWC	Pinnacle West Capital Corporation	87.10	87.10	87.10	0	0.02	0.02
PWD1	Empresa Distribuidora y Comercializadora	21.40	20.60	20.60	0	-0.60	2.83
PWE	PW MEDTECH GROUP DL-0001	0.1140	0.1140	0.1140	0	-0.0010	0.87
PWI	Power Integrations Inc.	60.08	60.08	60.08	0	1.34	2.28
PWO	Progress-Werk Oberkirch AG	25.00	25.00	25.00	0	-1.20	4.58
PWT	TFS Financial Corporation	13.40	13.10	13.40	0	0.20	1.52
PX0	POLARX LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
PX4	Plexus Corp	220.0	220.0	220.0	0	-2.0	0.90
PX91	Cassava Sciences Inc	1.090	1.090	1.090	0	0.038	3.61
PXI	Shandong Molong Petroleum Machinery	0.6550	0.6550	0.6550	0	0.0150	2.34
PXK	Peyto Exploration & Development Corp	16.63	16.52	16.63	0	0.09	0.51
PXL	PIXELWORKS INC. DL-,001	5.840	5.820	5.840	0	0.560	10.61
PXO	PION GROUP AB B SK-20	0.4910	0.4910	0.4910	0	0.0090	1.87
PXS	Paragon Care Limited	0.0750	0.0750	0.0750	0	0.0020	2.74
PY2	Gamivo SA	3.920	3.720	3.720	0	-0.060	1.59
PY30	Galderma Group AG	33.60	33.40	33.40	0	0.40	1.21
PY9	Avient Corporation	29.20	29.20	29.20	0	0.20	0.69
PYA	Wayside Technology Group Inc	17.40	17.40	17.40	0	0.30	1.75
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0670	0.0670	0.0670	0	0.0005	0.75
PYR	PYRUM INNOV.AG NA O.N.	26.50	26.30	26.30	0	-0.20	0.75
PYV	Pacific Metals Co. Ltd	11.40	11.20	11.20	0	-0.30	2.61
PYW	Blue River Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.740	6.740	6.740	0	0.000	0.00
PZ21	Groupe Partouche SA	17.65	17.65	17.65	0	0.20	1.15
PZ41	Promotora de Informaciones S.A	0.2800	0.2800	0.2800	0	0.0010	0.36
PZE	PIRAEUS PORT AUTH. NAM.	36.50	36.50	36.50	0	1.00	2.82
PZM	Panoro Minerals Ltd	0.7500	0.7500	0.7500	0	-0.0200	2.60
PZS	Scherzer & Co. AG	2.660	2.660	2.660	0	-0.020	0.75
PZX	Ping An Insurance (Group) Company of	6.721	6.600	6.600	0	-0.060	0.90
PZXB	PING AN INSURANC.H ADR/2	12.80	12.80	12.80	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES