List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0100	0.0100	0.0100	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.8060	0.7830	0.7830	0	-0.0210	2.61
P0G	Stock Trend Capital Inc.	0.0015	0.0005	0.0015	0	0.0000	0.00
P0J	APTAMER GROUP LTD LS-001	0.0010	0.0005	0.0005	0	0.0000	0.00
P0T	TENET FINTECH GROUP INC.	0.1630	0.1630	0.1630	0	0.0840	106.33
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11	Red Lake Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0711	0.0649	0.0711	500	0.0052	7.89
P13A	Obsidian Energy Ltd	9.300	9.040	9.300	0	0.015	0.16
P15	PROCOOK GROUP PLC LS-01	0.5050	0.4960	0.5000	0	-0.0150	2.91
P1E0	PRECIA SA EO -50	22.10	21.40	22.10	0	0.20	0.91
P1F	Columbus A/S	1.230	1.215	1.215	0	-0.015	1.22
P1I	Piaggio & C. SpA	1.849	1.822	1.849	0	-0.017	0.91
P1J	Playfair Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P210	First Atlantic Nickel & Cobalt Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
P2C	CIPUTRA SURYA	0.0200	0.0200	0.0200	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0065	0.0065	0.0065	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.012	1.012	1.012	0	-0.020	1.94
P2U	SHIZUOKA FIN. GROUP INC.	20.20	20.20	20.20	0	0.30	1.51
P2W	Parrot S.A	8.100	8.020	8.040	0	-0.160	1.95
P37	QNA Technology S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
P3G	Suntec Real Estate Investment Trust	0.8851	0.8773	0.8851	0	0.0044	0.50
P3K	PANTHEON RESOURCES LS-01	0.1220	0.1180	0.1180	0	-0.0090	7.09
P3U	ARGO GOLD INC.	0.0615	0.0615	0.0615	0	0.0010	1.65
P41	BlinkLab Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P4G	NIMY RESOURCES LIMITED	0.0175	0.0115	0.0175	0	-0.0010	5.41
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	358.0	354.0	354.0	0	10.0	2.91
P4N	Polytec Holding AG	5.800	5.760	5.800	0	0.000	0.00
P4O	Plan Optik AG	10.30	10.15	10.30	0	0.20	1.98
P4Q	Perseus Mining Limited	3.874	3.874	3.874	0	-0.024	0.62
P4R	Platina Resources Limited	0.0075	0.0075	0.0075	0	0.0005	7.14
P4T	Cybeats Technologies Corp.	0.1195	0.1195	0.1195	0	-0.0075	5.91
P500	Invesco S&P 500 UCITS ETF	13.82	13.81	13.81	0	0.16	1.20
P52	NEWBURY PHARMACEUTICALS	0.1875	0.1265	0.1265	0	-0.0085	6.30
P55	Plus500 Ltd	40.18	36.36	38.30	0	-1.92	4.77
P5C	Pou Sheng International	0.0400	0.0400	0.0400	0	-0.0005	1.23
P5F	Performance Food Group Company	83.00	79.50	83.00	0	1.50	1.84
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0095	0.0090	0.0090	0	-0.0015	14.29
P5P	Pembina Pipeline Corp	40.20	40.20	40.20	0	0.90	2.29
P5TA	PT Temas Tbk	0.0045	0.0045	0.0045	0	0.0010	28.57
P5X0	Purepoint Uranium Group Inc.	0.1720	0.1540	0.1570	0	-0.0070	4.27
P6C	Nagambie Resources Limited	0.0060	0.0055	0.0055	0	0.0005	10.00
P6MB	Platinum Group Metals Ltd	1.100	1.044	1.100	0	-0.012	1.08
P6U	Planet Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P6U0	Planet Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P6V0	Hartshead Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
P6Z	Peach Property Group AG	5.050	5.050	5.050	0	-0.100	1.94
P731	MEDEXUS PHARMACEUTIC.	3.020	3.020	3.020	0	0.000	0.00
P75	Perpetua Medical AB (publ)	0.1855	0.1850	0.1850	0	0.0000	0.00
P77	EVOL.ENERGY MIN.LTD	0.0050	0.0005	0.0050	0	0.0000	0.00
P7B	Heavy Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P7G	Peoplein Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P7J	New Age Metals Inc	0.1160	0.1110	0.1160	0	0.0000	0.00
P7S0	PSP SWISS ADR 1/5/SF1050	29.60	29.60	29.60	0	0.40	1.37
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0220	0.0220	0.0220	0	0.0000	0.00
P7V	Photon Energy N.V.	0.2590	0.2590	0.2590	0	0.0000	0.00
P7Y	Rift Helium plc	0.0000	0.0000	0.0000	0	0.0000	NaN
P82	PERPETUAL EQU. INV.	0.6700	0.6700	0.6700	0	-0.0050	0.74
P86	Paradigm Biopharmaceuticals Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
P8O0	Arika Resources Limited	0.0140	0.0140	0.0140	0	-0.0010	6.67
P8Q	CRANE HOLDINGS CO. DL 1	42.60	42.60	42.60	0	1.20	2.90
P8S	GLOBALSTAR INC. DL -0001	73.20	72.80	73.20	0	0.00	0.00
P8S0	Globalstar, Inc.	73.20	72.80	73.20	0	0.00	0.00
P8T	Royalties Inc.	0.0600	0.0600	0.0600	0	0.0000	0.00
P8X	PAX Global Technology Limited	0.4126	0.4126	0.4126	0	0.0084	2.08
P911	Dr Ing hcF Porsche AG	43.43	43.29	43.38	0	-1.67	3.71
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.4510	0.4270	0.4270	0	-0.0160	3.61
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.068	1.068	1.068	0	0.006	0.56
P9J	Pinnacle Silver and Gold Corp.	0.0535	0.0535	0.0535	0	-0.0025	4.46
P9N	LIVEWIRE GROUP DL-0001	1.370	1.350	1.370	0	0.040	3.01
P9O	Powszechna Kasa Oszczednosci Bank Polski	27.54	26.50	26.53	0	-0.90	3.26
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	40.90	40.08	40.42	0	0.27	0.67
PA8	Paion AG	0.0460	0.0460	0.0460	0	0.0000	0.00
PA9	The Travelers Companies Inc	321.3	321.3	321.3	0	8.1	2.59
PAA0	Pantheon International PLC	4.500	4.500	4.500	0	0.020	0.45
PABW	Amundi Index Solutions -Amundi Msci	95.45	94.63	94.98	0	0.34	0.36
PAC	BNP Paribas Easy - MSCI Emerging	17.32	17.32	17.32	0	0.19	1.11
PAE	PACCAR Inc	98.52	97.17	97.26	0	-0.46	0.47
PAH3	Porsche Automobil Holding SE	24.82	24.47	24.47	580	-0.22	0.89
PAHA	Porsche Automobil Holding SE	2.400	2.400	2.400	0	-0.080	3.23
PAJA	PAJA	0.0000	0.0000	0.0000	0	0.0000	NaN
PAN0	PayPoint plc	7.300	7.200	7.200	0	-0.050	0.69
PAR	Parker-Hannifin Corporation	870.0	854.2	862.4	255	3.8	0.44
PAT	Patrizia AG	6.840	6.730	6.790	0	0.140	2.11
PAV	PARKE BANCORP INC. DL 5	27.60	27.60	27.60	0	-0.40	1.43
PAZ	PARK NATIONAL DL 625	157.0	157.0	157.0	0	1.0	0.64
PB7	HYPERCHARGE NETWORKS CORP	0.0540	0.0540	0.0540	0	-0.0025	4.42
PB8	Phibro Animal Health Corporation	31.60	31.60	31.60	0	0.40	1.28
PBC	PRECISE BIOMETR. A	0.0307	0.0307	0.0307	0	0.0008	2.68
PBDA	PROTALIX BIOTHERAP.DL-01	2.365	2.305	2.365	0	0.025	1.07
PBE	Peabody Energy Corporation	22.00	22.00	22.00	0	0.44	2.04
PBN	Alterity Therapeutics Limited	0.2480	0.2180	0.2480	0	0.0120	5.08
PBS0	Precision BioSciences, Inc.	5.560	5.150	5.150	0	0.130	2.59
PBU	Equatorial Resources Limited	0.0760	0.0760	0.0760	0	-0.0025	3.18
PBV	Prestige Consumer Healthcare Inc	39.40	39.40	39.40	0	-0.40	1.01
PBW	Pitney Bowes Inc	14.58	14.58	14.58	0	0.30	2.07
PC5	Plant Health Care plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PC6	PetroChina Company Limited	1.069	1.069	1.069	0	0.001	0.09
PC9	Decisive Dividend Corp.	4.520	4.520	4.520	0	-0.020	0.44
PCC	PC Connection Inc	81.00	81.00	81.00	0	3.00	3.85
PCE1	Booking Holdings Inc	144.0	143.6	143.6	0	-1.0	0.66
PCG	PG&E Corporation	10.70	10.70	10.70	15.1K	0.00	0.00
PCG6	PG + E CORP.6 1.PFD DL25	16.60	16.60	16.60	0	0.20	1.22
PCHP	SERI INDUSTRIAL EO -18	2.150	2.150	2.150	0	0.000	0.00
PCJ	ABEONA THERAPEUT. DL-01	4.354	4.354	4.354	0	-0.187	4.12
PCR	Power Corporation of Canada	55.70	55.70	55.70	0	0.14	0.25
PCU	Southern Copper Corporation	175.8	175.8	175.8	0	0.1	0.06
PCX	Paychex Inc	89.66	88.40	88.40	0	-0.07	0.08
PCZ	ProCredit Holding AG & Co KGaA	8.740	8.610	8.610	0	-0.070	0.81
PD0	Pebblebrook Hotel Trust	16.70	16.30	16.60	0	0.10	0.61
PD1	ANSELL (UNSP.ADRS)/4	101.0	100.0	101.0	0	2.5	2.54
PD1A	Ansell Limited	27.20	27.20	27.20	0	0.20	0.74
PD3	Silver Acadia Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PD70	Public Policy Holding Company, Inc.	9.100	9.100	9.100	0	0.000	0.00
PD9	PDF Solutions Inc	48.40	46.40	48.40	0	4.40	10.00
PDC	MEDNAX Inc	22.60	22.40	22.60	0	0.20	0.89
PDSE	Invesco Markets II plc - Invesco	11.52	11.50	11.52	0	0.08	0.70
PDXN	PRO-DEX INC. NEW	58.00	58.00	58.00	0	-3.00	4.92
PE1	Patterson-UTI Energy Inc	9.852	9.770	9.852	0	-0.032	0.32
PE2	Tutor Perini Corporation	72.95	72.95	72.95	0	0.55	0.76
PE9	Per Aarsleff Holding A/S	94.30	94.30	94.30	0	-0.80	0.84
PEA	Pegasystems Inc	30.41	30.04	30.04	0	-0.20	0.66
PEH	PEH Wertpapier AG	33.00	32.40	33.00	0	0.40	1.23
PEJ	PRIMEENERG.RES CORP.DL-10	175.0	173.0	173.0	0	2.0	1.17
PEKB	Peab AB (publ)	8.330	8.300	8.330	0	0.055	0.66
PEN	PBF Energy Inc	72.88	71.90	71.90	0	0.00	0.00
PEO	Exelon Corporation	35.67	35.67	35.67	0	0.30	0.83
PEP	PepsiCo Inc	112.2	111.2	111.8	747	-0.2	0.20
PEQ	Private Equity Holding AG	61.50	61.50	61.50	0	-0.50	0.81
PER	Pernod Ricard SA	58.92	58.92	58.92	0	-1.72	2.84
PER0	PERNOD RIC. SA SP.ADR 1/5	11.50	11.50	11.50	0	-0.30	2.54
PES	Pearson plc	14.12	14.12	14.12	0	0.14	1.00
PESA	Pearson plc	14.30	14.30	14.30	0	0.20	1.42
PEYA	PRINC.PR.EQ.HLDGS EO-001	6.600	6.520	6.600	0	0.120	1.85
PEZ	PERENNIAL ENERGY HD-01	0.0985	0.0970	0.0970	0	-0.0015	1.52
PF0	NetraMark Holdings Inc.	0.4130	0.4030	0.4030	0	-0.0200	4.73
PF8	European Lithium Limited	0.2485	0.2425	0.2485	0	0.0135	5.74
PFE	Pfizer Inc	25.07	24.44	24.47	0	-0.69	2.74
PFEB	PFIZER INC.CDR REG.S	7.550	7.550	7.550	0	-0.100	1.31
PFI	Palfinger AG	26.70	26.70	26.70	0	-0.30	1.11
PFQ	Pacific Century Regional	0.2960	0.2940	0.2940	0	0.0000	0.00
PFV	Pfeiffer Vacuum Technology AG	166.2	166.2	166.2	0	-0.4	0.24
PFX1	Perma-Fix Environmental Services Inc	13.86	13.54	13.76	0	0.17	1.25
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	99.00	98.00	98.00	0	1.00	1.03
PGB1	PT Perusahaan Gas Negara Tbk	0.0640	0.0640	0.0640	0	0.0000	0.00
PGJ	Towngas China Company Limited	0.3200	0.3200	0.3200	0	0.0020	0.63
PGN	paragon GmbH & Co. KGaA	0.7760	0.7020	0.7220	1.6K	-0.0100	1.37
PGO0	Prostatype Genomics AB (publ)	0.0062	0.0042	0.0062	0	0.0000	0.00
PGR	Progress Software Corporation	32.40	32.20	32.20	0	-2.80	8.00
PGT	STRONGPOINT ASA NK 062	0.8300	0.8280	0.8280	0	-0.0020	0.24
PGV	The Progressive Corporation	186.9	186.9	186.9	0	4.4	2.38
PGW	Liberty Gold Corp	1.278	1.226	1.278	0	0.046	3.73
PGZ	Healius Limited	0.2300	0.2300	0.2300	0	-0.0140	5.74
PH02	Great Atlantic Resources Corp	0.0385	0.0385	0.0385	0	-0.0025	6.10
PH4	PATTIES FOODS	0.6276	0.6216	0.6216	0	-0.0168	2.63
PH6	PHILION SE O.N.	0.0325	0.0315	0.0325	0	0.0010	3.17
PH8	Palomar Holdings Inc	111.4	110.5	111.4	0	3.6	3.29
PHBA	SON.HO.UN.ADR 1/5 SF -05	52.50	52.00	52.00	0	-0.50	0.95
PHE	Cipher Pharmaceuticals Inc	8.450	8.150	8.450	0	0.350	4.32
PHF	Pharmagest Interactive SA	31.95	29.70	30.10	0	-0.10	0.33
PHG	PHARMING GRP SP. ADRS	8.450	8.400	8.450	0	0.300	3.68
PHGN	Pharming Group NV	0.9034	0.9034	0.9034	0	-0.2396	20.96
PHH2	Paul Hartmann AG	196.0	195.5	196.0	0	0.5	0.26
PHI1	Koninklijke Philips NV	21.22	21.22	21.22	0	0.00	0.00
PHIA	Koninklijke Philips N.V.	21.00	20.80	21.00	0	0.00	0.00
PHM7	Altria Group Inc	59.84	59.42	59.84	0	0.26	0.44
PHO	Gibb River Diamonds Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
PHPN	Galectin Therapeutics Inc	3.320	3.320	3.320	0	-0.080	2.35
PHQ	Photo-Me International plc	1.420	1.420	1.420	0	0.020	1.43
PHRE	Water Intelligence plc	3.520	3.460	3.460	0	-0.060	1.70
PHS	PHOTOCURE ASA NK-50	4.390	4.390	4.390	0	-0.110	2.44
PHT	Haulotte Group SA	2.020	2.020	2.020	0	-0.040	1.94
PI1	PINETREE CAPITAL	5.800	5.700	5.700	0	-0.050	0.87
PI2	Proteome Sciences plc	0.0035	0.0035	0.0035	0	0.0000	0.00
PI3	Gubra A/S	39.58	39.58	39.58	0	-2.98	7.00
PI6	Palvella Therapeutics Inc.	117.0	117.0	117.0	0	-4.0	3.31
PI7	Primerica Inc	244.0	244.0	244.0	0	4.0	1.67
PI8	NEWCORE GOLD LTD	0.2120	0.2080	0.2080	0	-0.0010	0.48
PIG	Perrigo Company plc	12.65	12.35	12.65	0	-0.06	0.47
PIJ0	L1 Group Limited	0.6950	0.6950	0.6950	0	0.0050	0.72
PIK	Pick n Pay Stores Limited	0.9500	0.9500	0.9500	0	-0.0350	3.55
PIR	The People's Insurance Company (Group)	0.6000	0.6000	0.6000	0	-0.0200	3.23
PIT	Pittler Maschinenfabrik AG	1.700	1.700	1.700	0	0.090	5.59
PIU0	PROACT IT GROUP AB O.N.	12.42	12.42	12.42	0	0.12	0.98
PIV	Bank of Hawaii Corporation	59.00	59.00	59.00	0	0.00	0.00
PJ4A	Park City Group Inc	7.300	7.300	7.300	0	0.050	0.69
PJC	PICC Property and Casualty	1.784	1.735	1.735	0	-0.105	5.68
PJEU	Invesco Markets III plc - Invesco	109.6	109.6	109.6	0	0.1	0.05
PJFB	Pico Far East Holdings Limited	0.2260	0.2260	0.2260	0	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0320	0.0290	0.0290	0	0.0000	0.00
PJM	PT Bumi Resources Tbk	0.0070	0.0070	0.0070	0	-0.0005	6.67
PJS1	PIMCO Euro Short Maturity Source UCITS	97.23	97.09	97.09	0	0.00	0.00
PJSR	PIMCO ETFs plc - PIMCO Euro Short	107.7	107.5	107.5	0	-0.1	0.08
PJX	Petróleo Brasileiro S.A. - Petrobras	16.75	16.75	16.75	0	-0.15	0.89
PJXA	Petróleo Brasileiro S.A. - Petrobras	18.60	18.20	18.20	0	-0.20	1.09
PJXB	Petróleo Brasileiro S.A. - Petrobras	8.199	8.081	8.110	0	-0.133	1.61
PJXC	Petróleo Brasileiro S.A. - Petrobras	9.119	8.917	9.119	0	0.070	0.77
PJZ	APA Group	6.475	6.425	6.475	0	0.150	2.37
PK2	Patrick Industries Inc	59.00	58.50	59.00	0	-1.00	1.67
PK3	PKP Cargo SA	2.364	2.364	2.364	0	0.132	5.91
PKA	Packaging Corporation of America	203.8	202.4	202.4	0	-1.2	0.59
PKB	Park & Bellheimer AG	2.420	2.420	2.420	0	0.000	0.00
PKE	Park Aerospace Corp	26.60	26.40	26.60	0	0.60	2.31
PKF1	PORT OF TAURANGA	3.960	3.960	3.960	0	-0.160	3.88
PKJ2	Rusoro Mining Ltd	0.6640	0.6470	0.6470	0	-0.0270	4.01
PKN	PerkinElmer Inc	132.9	131.4	132.9	0	-2.0	1.48
PKTM	PIERER Mobility AG	31.00	30.90	30.90	11	-0.15	0.48
PKW	Polyplex (Thailand) Public	0.3700	0.3700	0.3700	0	0.0060	1.65
PKX	POSCO Holdings Inc	50.00	48.80	50.00	0	0.60	1.21
PKY	ORLEN S.A. UNSP.ADRS	14.80	14.50	14.70	0	0.00	0.00
PKY1	Polski Koncern Naftowy ORLEN Spólka	33.10	32.30	32.30	0	-0.78	2.36
PL3	TuHURA Biosciences, Inc.	1.710	1.710	1.710	0	-0.100	5.52
PL6	Polaris Inc	47.46	45.94	47.46	0	1.00	2.15
PL8	Playtech plc	4.362	4.362	4.362	0	-0.006	0.14
PLEK	PLENUM AG NA O.N.	2.160	2.120	2.120	0	-0.080	3.64
PLIX	Prairie Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0445	0.0445	0.0445	0	0.0005	1.14
PLL	Prudential Financial Inc	100.50	99.90	99.90	0	-1.15	1.14
PLO	PLDT Inc	15.20	15.20	15.20	0	0.00	0.00
PLQ	Element Solutions Inc	33.60	32.00	33.60	0	1.40	4.35
PLR	Pilbara Minerals Limited	2.241	2.240	2.241	0	0.091	4.21
PLUN	Plug Power Inc	1.717	1.671	1.671	0	-0.010	0.57
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.720	4.700	4.720	0	-0.040	0.84
PLX	Expat Poland WIG20 UCITS ETF	1.071	1.062	1.062	0	-0.034	3.10
PM7	REVOLVE RENEW.POWER CORP.	0.1360	0.1360	0.1360	0	0.0010	0.74
PMC	Pro Medicus Ltd.	93.95	93.73	93.95	0	-4.05	4.13
PMH	SPAR GROUP INC. DL-01	0.5750	0.5550	0.5750	0	0.0350	6.48
PMI	Rise Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PMQ	PepinNini Minerals Limited	0.1030	0.0760	0.1030	0	0.0350	51.47
PMRA	Pharma Mar SAU	70.80	70.80	70.80	0	-2.05	2.81
PMTA	PTC Inc	130.0	130.0	130.0	0	7.0	5.69
PMV	NOS S.G.P.S. S.A	5.430	5.325	5.430	0	0.055	1.02
PN1	Penn National Gaming Inc	12.80	12.80	12.80	0	-0.10	0.78
PN21	PATRIOT BANK DL 2	0.7450	0.7450	0.7450	0	0.0150	2.05
PN4	REGEN III CORP.	0.0950	0.0916	0.0916	0	-0.0004	0.43
PNC	GREAT ELM GROUP NEW-001	1.800	1.800	1.800	0	-0.010	0.55
PND	Mowi ASA	18.44	18.44	18.44	0	-0.03	0.16
PNDA	MOWI ASA SP.ADR	18.40	18.30	18.40	0	0.00	0.00
PNE3	PNE AG	7.080	7.080	7.080	0	-0.020	0.28
PNF	Pininfarina S.p.A	1.025	0.952	1.025	804	0.259	33.81
PNP	The PNC Financial Services Group Inc	196.0	195.0	196.0	0	4.0	2.08
PNS	PONSSE EO-25	21.90	21.90	21.90	0	0.10	0.46
PNT	Pentair plc	47.11	46.83	47.11	0	0.24	0.51
PNU	Derichebourg SA	8.010	7.920	7.920	0	-0.125	1.55
PNV	PESCANOVA	0.2000	0.1970	0.1970	0	-0.0030	1.50
PNW1	Touchstone Exploration Inc	0.1080	0.1080	0.1080	0	0.0170	18.68
PNX	Pasinex Resources Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
PNY	PINE Technology Holdings Limited	0.0170	0.0170	0.0170	0	0.0010	6.25
PO0	Ballard Power Systems Inc	1.836	1.770	1.813	0	0.033	1.85
PO1	POB AG NA O.N.	1.290	1.290	1.290	0	0.000	0.00
PO6	Penta-Ocean Construction Co. Ltd	8.100	8.100	8.100	0	-0.050	0.61
PO7B	SDIC Power Holdings Co., Ltd	16.30	16.30	16.30	0	0.10	0.62
PO9	The Navigator Company SA	3.188	3.188	3.188	0	-0.018	0.56
POJN	Prologis Inc	114.7	113.9	114.5	0	0.4	0.35
POQ	88 Energy Limited	0.0114	0.0108	0.0114	0	0.0010	9.62
POT	LatAm Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
POV1	PRA Group Inc	16.40	16.40	16.40	0	-0.80	4.65
POX	Pandox AB (publ)	13.40	13.40	13.40	0	0.00	0.00
PP1	Papa John's International Inc	17.30	17.20	17.20	0	0.00	0.00
PP3	FinVolution Group	2.600	2.600	2.600	0	0.000	0.00
PP4A	Popular Inc	139.0	139.0	139.0	0	-10.0	6.71
PP51	Primary Health Properties PLC	1.080	1.080	1.080	0	0.010	0.93
PP9	PPL Corporation	28.97	28.97	28.97	57	0.08	0.28
PP90	PP90	0.0000	0.0000	0.0000	0	0.0000	NaN
PPB	Flutter Entertainment PLC	67.50	67.50	67.50	0	-1.00	1.46
PPFB	iShares Physical Gold ETC	72.57	71.14	71.38	0	-0.46	0.64
PPL	PannErgy Nyrt.	7.600	7.600	7.600	0	-0.460	5.71
PPQ	PPG Industries Inc	92.80	91.32	92.80	77	2.22	2.45
PPX	Kering SA	216.5	212.5	212.5	0	-10.5	4.71
PPXB	KERING.UNSP.ADR 1/10 EO 4	21.40	21.40	21.40	0	-0.80	3.60
PPY	Prosperity Bancshares Inc	59.00	59.00	59.00	0	0.50	0.85
PQ2	Photronics Inc	27.47	27.25	27.47	0	0.73	2.73
PQ3	Provident Financial Services Inc	19.60	19.40	19.40	0	0.70	3.74
PQ51	Paramount Resources Ltd	18.38	18.04	18.38	0	0.13	0.71
PQ6	Starpharma Holdings Limited	0.4800	0.4760	0.4800	0	0.0040	0.84
PQ9	PT Bank Mandiri (Persero) Tbk	0.1900	0.1900	0.1900	0	-0.0200	9.52
PQ90	BK MANDIRI (PE).ADR/20 ON	7.100	7.100	7.100	0	0.100	1.43
PQB	PURE BIOLOGICS ZY -10	0.2760	0.2760	0.2760	0	-0.0070	2.47
PQGA	ECOVYST INC. DL-01	8.800	8.750	8.750	0	0.150	1.74
PQIA	RadNet Inc	59.72	59.72	59.72	0	-1.48	2.42
PQM	PetMed Express Inc	1.149	1.122	1.149	0	-0.030	2.54
PQN	Prosegur Cash S.A	0.6570	0.6480	0.6480	0	-0.0050	0.77
PQQ0	HARBOUR ENERGY LS 000002	3.206	3.206	3.206	0	0.164	5.39
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.160	3.160	3.160	0	0.160	5.33
PQUS	Pictet AI Enhanced US Equity UCITS ETF	9.541	9.541	9.541	0	0.127	1.35
PQW	Pacific Ridge Exploration Ltd.	0.1070	0.1000	0.1070	0	-0.0010	0.93
PR1H	Amundi Index Solutions - Amundi Prime US	21.49	21.48	21.48	0	0.01	0.05
PR1P	Amundi Index Solutions - Amundi Prime US	15.13	14.91	14.97	0	0.03	0.22
PR2	PT BFI Finance Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
PR4	Protector Forsikring ASA	38.90	38.12	38.90	0	0.82	2.15
PR40	PROTECTOR FORSIKR.(ADS)/2	76.50	75.00	75.00	0	1.00	1.35
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR80	PR80	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0255	0.0255	0.0255	0	-0.0025	8.93
PRAC	Amundi Index Solutions - Amundi Prime	19.92	19.82	19.82	0	0.00	0.02
PRAE	Amundi Index Solutions - Amundi Prime	36.13	35.86	36.04	0	0.27	0.74
PRAG	Amundi Index Solutions - Amundi Prime	17.15	17.06	17.11	0	0.03	0.15
PRAJ	Amundi Index Solutions - Amundi Prime	39.27	38.75	39.13	0	0.29	0.75
PRAP	Amundi Index Solutions Sicav - Prime US	18.51	18.26	18.33	0	0.04	0.21
PRAR	Amundi Index Solutions - Amundi Prime	17.47	17.37	17.41	0	0.02	0.13
PRAS	Amundi Index Solutions - Amundi Prime US	17.72	17.60	17.60	0	-0.10	0.54
PRAZ	Amundi Index Solutions - Amundi Prime	38.24	37.91	38.14	0	0.36	0.94
PRE1	PRECISION DRILLING CORP.	74.00	74.00	74.00	0	3.00	4.23
PRG	The Procter & Gamble Company	128.7	127.7	128.2	479	-0.7	0.57
PRHA	Prosegur Compañía de Seguridad S.A	2.830	2.830	2.830	0	-0.020	0.70
PRL	Ralph Lauren Corporation	321.2	319.4	321.2	0	9.8	3.15
PRP	Prada S.p.A.	4.160	4.100	4.160	931	-0.030	0.72
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.000	8.000	8.000	0	-0.150	1.84
PRRB	Pricer AB (publ)	0.3070	0.3040	0.3040	0	-0.0015	0.49
PRS	PRESSURE TECH.PLC LS -05	0.3720	0.3720	0.3720	0	0.0020	0.54
PRU	Prudential plc	10.82	10.82	10.82	0	-0.08	0.69
PRU2	Prudential plc	21.40	21.20	21.40	0	-0.20	0.93
PRVA	Provident Financial plc	0.8600	0.8600	0.8600	0	0.0050	0.58
PRZ	Proto Labs Inc	87.80	83.75	87.50	0	4.20	5.04
PS3	Agilysys Inc	88.50	88.50	88.50	0	2.00	2.31
PS5	Tången Industrikapital AB	0.0000	0.0000	0.0000	0	0.0000	NaN
PS8	PriceSmart Inc	151.0	148.0	150.0	0	2.0	1.35
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.30	45.30	45.30	0	0.80	1.80
PSE	Public Service Enterprise Group	59.86	58.84	58.84	0	-0.30	0.51
PSFE	Invesco Markets II plc - Invesco Euro	17.83	17.83	17.83	0	0.08	0.44
PSM	ProSiebenSat.1 Media SE	3.182	3.156	3.182	0	0.002	0.06
PSQ	Somboon Advance Technology PCL F	0.4100	0.4100	0.4100	0	0.0000	0.00
PSRA	CoreCivic Inc	30.00	28.80	29.40	0	0.60	2.08
PST0	INNOVATE Corp.	6.550	6.500	6.500	0	-0.050	0.76
PSWD	Invesco FTSE RAFI All World 3000 UCITS	36.13	35.97	36.13	0	0.62	1.75
PSX	DAPHNE INTL HLDGS	0.0325	0.0325	0.0325	0	0.0005	1.56
PTCA	Pharol SGPS S.A.	0.0894	0.0894	0.0894	0	0.0004	0.45
PTI	Perusahaan Perseroan (Persero) PT	11.10	11.00	11.10	0	0.10	0.91
PTJ	ANTILLES GOLD LTD	0.0030	0.0025	0.0030	0	0.0000	0.00
PTOG	PTT Public Company Limited	1.060	1.060	1.060	0	0.010	0.95
PTQ	P.T. Bank Pan Indonesia Tbk	0.0340	0.0340	0.0340	0	-0.0045	11.69
PTT	PTT Exploration and Production Public	3.720	3.620	3.620	0	0.040	1.12
PTTG	PTT Exploration and Production Public	3.720	3.720	3.720	0	0.080	2.20
PTX	Palantir Technologies Inc	172.0	168.0	168.0	0	-1.6	0.96
PTY	The Brink's Company	89.50	87.50	89.50	0	0.00	0.00
PU11	The Social Chain AG	0.0075	0.0075	0.0075	0	0.0000	0.00
PU4	Publicis Groupe S.A.	95.34	95.34	95.34	0	1.16	1.23
PU41	PUBLICIS GRP ADR 1/4/EO4	23.60	23.60	23.60	0	0.40	1.72
PU7	PulteGroup Inc	105.0	102.9	105.0	0	2.7	2.64
PU8	Public Power Corporation S.A	22.80	22.52	22.80	0	-0.16	0.70
PUB	Pancontinental Oil & Gas N.L. R	0.0040	0.0040	0.0040	0	0.0000	0.00
PUD	Pulse Seismic Inc	2.000	2.000	2.000	0	-0.040	1.96
PUIG	Invesco USD Corporate Bond UCITS ETF	15.45	15.45	15.45	0	0.20	1.28
PUM	PUMA SE	22.01	21.82	22.01	0	-0.36	1.61
PUMA	PUMA SE UNSP.ADR 1/10	2.060	2.060	2.060	0	-0.080	3.74
PUP	Public Storage	256.0	246.3	246.3	0	0.3	0.12
PUP0	PUBLIC STORAGE PRF.O 25	11.70	11.70	11.70	0	0.10	0.86
PUR	Paladin Energy Ltd	5.700	5.500	5.530	0	-0.037	0.66
PUWA	PT Ciputra Development Tbk	0.0195	0.0195	0.0195	0	0.0000	0.00
PV3B	EYEPOINT PHARMAC. DL-01	3.220	3.200	3.220	0	-7.780	70.73
PV6	Pierre et Vacances SA	1.864	1.864	1.864	0	0.012	0.65
PVGB	Sing Tao News Corporation Limited	0.0155	0.0155	0.0155	0	-0.0005	3.13
PVH	PVH Corp	67.16	67.16	67.16	0	1.54	2.35
PVJA	CEVA Inc	31.40	31.40	31.40	0	0.20	0.64
PVQ	Perpetual Limited	10.000	10.000	10.000	0	0.100	1.01
PW2	Powell Industries Inc	168.4	168.4	168.4	0	4.5	2.75
PW5	Powerlong Real Estate Holdings Limited	0.0180	0.0180	0.0180	0	-0.0005	2.70
PW7	Criterium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PW9	Enerpac Tool Group Corp	30.60	30.60	30.60	0	0.20	0.66
PWC	Pinnacle West Capital Corporation	83.52	83.52	83.52	3	1.90	2.33
PWD1	Empresa Distribuidora y Comercializadora	17.70	17.50	17.70	0	-0.10	0.56
PWE	PW MEDTECH GROUP DL-0001	0.0895	0.0895	0.0895	0	-0.0005	0.56
PWI	Power Integrations Inc.	46.90	45.32	46.90	0	1.38	3.03
PWJ	Property for Industry Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWO	Progress-Werk Oberkirch AG	21.40	21.20	21.40	0	0.20	0.94
PWT	TFS Financial Corporation	14.50	14.00	14.50	0	0.30	2.11
PX0	POLARX LTD	0.0105	0.0105	0.0105	0	0.0055	110.00
PX4	Plexus Corp	238.0	238.0	238.0	0	8.0	3.48
PX91	Cassava Sciences Inc	0.8430	0.8430	0.8430	0	0.0410	5.11
PXI	Shandong Molong Petroleum Machinery	0.3920	0.3920	0.3920	0	-0.0020	0.51
PXK	Peyto Exploration & Development Corp	14.51	14.13	14.51	0	0.58	4.16
PXL	PIXELWORKS INC. DL-,001	6.030	5.910	6.030	0	-0.060	0.99
PXO	PION GROUP AB B SK-20	0.5880	0.5880	0.5880	0	0.0060	1.03
PXS	Paragon Care Limited	0.0740	0.0740	0.0740	0	0.0010	1.37
PY1	Narryer Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PY2	Gamivo SA	3.060	2.980	3.000	0	0.000	0.00
PY30	Galderma Group AG	33.20	32.80	33.20	0	-0.20	0.60
PY9	Avient Corporation	36.60	35.80	36.60	0	1.20	3.39
PYA	Wayside Technology Group Inc	29.00	29.00	29.00	0	1.00	3.57
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYC0	Mining Americas Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0765	0.0765	0.0765	0	-0.0125	14.04
PYR	PYRUM INNOV.AG NA O.N.	28.50	28.10	28.10	0	-0.40	1.40
PYV	Pacific Metals Co. Ltd	14.40	14.00	14.40	0	0.00	0.00
PYW	Blue River Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.970	6.970	6.970	0	0.010	0.14
PZ21	Groupe Partouche SA	16.90	16.90	16.90	0	-0.15	0.88
PZ4	Promotora de Informaciones, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PZE	PIRAEUS PORT AUTH. NAM.	46.25	46.25	46.25	0	-1.05	2.22
PZM	Panoro Minerals Ltd	0.9750	0.9750	0.9750	0	-0.0050	0.51
PZP	Petratherm Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PZS	Scherzer & Co. AG	2.620	2.620	2.620	0	-0.020	0.76
PZX	Ping An Insurance (Group) Company of	5.921	5.900	5.921	0	-0.111	1.84
PZXB	PING AN INSURANC.H ADR/2	11.40	11.40	11.40	0	-0.20	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES