EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYJ: Stitch Fix Inc

05 Nov 2025
LAST:

3.777

CHANGE:
 0.14		OPEN:
3.563		HIGH:
3.936		ASK:
0.000		VOLUME:
70
CHG(%):
3.71		PREV:
3.642		LOW:
3.563		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.5633.9363.5633.77770
04 Nov 253.5793.6423.5383.64270
31 Oct 253.4553.6023.4553.59770
30 Oct 253.5943.6063.4403.44070
29 Oct 253.9683.9683.6023.60270
28 Oct 253.9803.9803.8763.96070
27 Oct 253.9084.0553.9083.98770
24 Oct 253.8894.0313.8893.94670
23 Oct 253.8013.9073.8013.90770
22 Oct 253.7643.9493.7643.84270

COMPANY PROFILE

Name:Stitch Fix Inc
About:Stitch Fix, Inc., sells a range of apparel, shoes, and accessories for women's, petite, maternity, men's, plus, and kids through its website and mobile application in the United States. It offers denim, dresses, blouses, skirts, shoes, jewelry, and handbags under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:1 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.stitchfix.com
ISIN:US8608971078
LEI:549300TNHOVBOJZIYE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.55 
Forward P/E:-8.31 
PEG Ratio:0.22 
Price to Sales:0.39 
Price to Book:2.39 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:1.10B 
Shares:114.23M 
Market Cap:431.43M 

TECHNICAL INDICATORS

MA5:3.614.6%
MA10:3.770.2%
MA20:3.731.3%
MA50:4.159.8%
MA100:3.975.1%
MA200:3.872.4%
STO9:54.80
STO14:54.80
RSI14:50.68
WPR14:-38.39
MTM14:0.30
ROC14:0.08 
ATR:0.19 
Week High:3.975.1%
Week Low:3.449.8%
Month High:4.067.4%
Month Low:3.332.4%
Year High:6.6074.7%
Year Low:2.3858.7%
Volatility:12.83