FRA, SYJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.289	CHANGE: 0.16	OPEN: 4.081	HIGH: 4.289	ASK: 0.000	VOLUME: 700
LAST: 4.289	CHG(%): 3.90	PREV: 4.128	LOW: 4.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.081	4.289	4.081	4.289	700
12 Aug 25	3.828	4.175	3.828	4.128	700
11 Aug 25	3.780	3.863	3.780	3.835	850
08 Aug 25	3.798	3.811	3.766	3.805	850
07 Aug 25	4.079	4.209	3.883	3.883	0
06 Aug 25	3.943	4.124	3.943	4.087	0
05 Aug 25	3.954	4.036	3.934	4.010	0
04 Aug 25	3.821	3.996	3.821	4.003	0
01 Aug 25	4.042	4.042	3.789	3.853	0
31 Jul 25	4.266	4.333	4.114	4.114	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.289