FRA, SEAD End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

19 Aug 2026

LAST: 9.157	CHANGE: 0.01	OPEN: 9.271	HIGH: 9.279	ASK: 0.000	VOLUME: 0
LAST: 9.157	CHG(%): 0.09	PREV: 9.149	LOW: 9.157	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.271	9.279	9.157	9.157
18 Aug 26	9.266	9.267	9.149	9.149
17 Aug 26	9.296	9.296	9.157	9.157
14 Aug 26	9.169	9.287	9.160	9.160
13 Aug 26	9.263	9.287	9.172	9.172
12 Aug 26	9.541	9.555	9.422	9.422
07 Aug 26	9.417	9.540	9.417	9.420
06 Aug 26	9.540	9.540	9.420	9.420
05 Aug 26	9.531	9.540	9.412	9.412
04 Aug 26	9.517	9.521	9.401	9.401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.157