FRA, SEAD End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

23 Dec 2025

LAST: 9.708	CHANGE: 0.01	OPEN: 9.755	HIGH: 9.757	ASK: 0.000	VOLUME: 0
LAST: 9.708	CHG(%): 0.05	PREV: 9.713	LOW: 9.708	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.755	9.757	9.708	9.708
22 Dec 25	9.705	9.758	9.705	9.713
19 Dec 25	9.715	9.755	9.715	9.718
18 Dec 25	9.752	9.763	9.729	9.729
17 Dec 25	9.707	9.754	9.706	9.706
16 Dec 25	9.744	9.756	9.706	9.706
15 Dec 25	9.691	9.756	9.691	9.702
12 Dec 25	9.691	9.738	9.688	9.688
11 Dec 25	9.737	9.745	9.692	9.692
10 Dec 25	9.714	9.715	9.669	9.672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.708