FRA, SEAD End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

06 Oct 2026

LAST: 9.079	CHANGE: 0.03	OPEN: 9.113	HIGH: 9.148	ASK: 0.000	VOLUME: 0
LAST: 9.079	CHG(%): 0.36	PREV: 9.046	LOW: 9.079	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.113	9.148	9.079	9.079
05 Oct 26	9.004	9.106	9.004	9.046
02 Oct 26	9.033	9.112	9.033	9.040
01 Oct 26	9.108	9.110	9.033	9.033
30 Sep 26	9.135	9.139	9.060	9.060
29 Sep 26	9.070	9.140	9.055	9.055
28 Sep 26	9.073	9.152	9.070	9.070
25 Sep 26	9.117	9.170	9.073	9.073
24 Sep 26	9.181	9.183	9.117	9.117
23 Sep 26	9.216	9.216	9.144	9.144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.079