FRA, SEAD End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

16 Apr 2026

LAST: 9.479	CHANGE: 0.01	OPEN: 9.491	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.479	CHG(%): 0.13	PREV: 9.491	LOW: 9.473	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	9.491	9.510	9.473	9.479	0
15 Apr 26	9.496	9.500	9.458	9.491	0
14 Apr 26	9.460	9.488	9.424	9.486	0
13 Apr 26	9.447	9.462	9.429	9.443	50
10 Apr 26	9.446	9.461	9.395	9.395	0
09 Apr 26	9.431	9.441	9.372	9.372	0
08 Apr 26	9.388	9.446	9.388	9.444	0
07 Apr 26	9.343	9.390	9.301	9.304	0
02 Apr 26	9.389	9.389	9.298	9.298	0
01 Apr 26	9.346	9.382	9.318	9.318	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.479