List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	88.01	84.87	87.52	0	1.92	2.24
30IG	iShares iBonds Dec 2030 Term € Corp	5.096	5.063	5.073	0	0.014	0.28
30J	IDEAYA BIOSCIENCE DL-01	24.04	24.04	24.04	0	-0.29	1.19
30L3	Solutions 30 SE	0.6080	0.6080	0.6080	0	0.0080	1.33
30M	Myer Holdings Limited	0.1190	0.1190	0.1190	0	-0.0100	7.75
30O	ONCOTHERAPY SCIENCE INC.	0.0835	0.0835	0.0835	0	-0.0495	37.22
30S	SANIONA AB (PUBL)	1.184	1.184	1.184	0	-0.016	1.33
30U	GROLLEAU SAS EO -5	2.740	2.700	2.740	0	0.020	0.74
30Z	IPERIONX LTD.	3.031	2.981	2.981	0	-0.288	8.81
30Z0	IPERIONX LTD SP.ADR/10	31.60	29.60	31.60	0	0.60	1.94
312	Elma Electronic AG	1,420	1,420	1,420	0	10	0.71
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	24.40	24.40	24.40	0	-0.20	0.81
318	Bank of Cyprus Holdings PLC	9.380	8.880	8.890	50	0.010	0.11
31E	Zonte Metals Inc	0.0625	0.0625	0.0625	0	-0.0035	5.30
31F	MEDICAL FACILITIES NEW	10.60	10.60	10.60	0	-0.10	0.93
31K	AUTOCANADA INC.	13.20	13.20	13.20	0	0.20	1.54
31L	SYLVANIA PLAT. DL 001	1.150	1.110	1.110	0	-0.040	3.48
31M	MOBILITYONE LTD LS -025	0.0745	0.0745	0.0745	0	-0.0030	3.87
31R	Revive Therapeutics Ltd	0.0060	0.0060	0.0060	0	-0.0015	20.00
31S	Stella International Holdings Limited	1.580	1.580	1.580	0	-0.010	0.63
31WN	Western Copper and Gold Corporation	2.370	2.370	2.370	0	-0.225	8.67
31X	NB PRIVATE EQUITY PART.A	15.60	15.40	15.60	0	0.10	0.65
328	MEIRAGTX HLDGSDL-0000388	7.900	7.900	7.900	0	-0.500	5.95
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	11.01	10.85	10.85	0	-0.23	2.08
32D	DHI Group Inc	2.980	2.980	2.980	0	-0.100	3.25
32I	ITIM GROUP PLC LS -05	0.1890	0.1890	0.1890	0	0.0010	0.53
32JP	Jaguar Mining Inc	4.210	4.210	4.210	0	0.025	0.60
32L	InZinc Mining Ltd	0.0465	0.0465	0.0465	0	0.0165	55.00
32P	PPHE Hotel Group Ltd	17.50	17.50	17.50	0	-0.70	3.85
32RD	PORCH GROUP INC. DL-0001	8.074	8.074	8.074	0	-0.626	7.20
32U	Manhattan Corporation Limited	0.0095	0.0095	0.0095	0	-0.0025	20.83
32Z	South32 Ltd	2.480	2.460	2.480	0	-0.070	2.75
32ZA	SOUTH32 LTD SP. ADR/5	12.50	12.50	12.50	0	-0.30	2.34
3330	Rostra AG	2.000	2.000	2.000	0	-0.480	19.35
334	CUSTOMERS BANCORP VTG DL1	61.50	61.50	61.50	0	-1.00	1.60
3350	AADI BIOSCIENCES DL-0001	3.900	3.820	3.820	0	-0.380	9.05
3371	Corbus Pharmaceuticals Holdings, Inc.	10.10	10.10	10.10	0	1.13	12.60
338B	CDN Maverick Capital Corp.	0.1420	0.1420	0.1420	0	0.0070	5.19
339	Visionary Metals Corp.	0.0515	0.0515	0.0515	0	0.0005	0.98
33B	Badger Meter Inc	100.9	96.2	100.9	0	3.2	3.28
33C	INNOCARE PHARMA LTD	1.300	1.290	1.300	0	-0.020	1.52
33E	Eagle Plains Resources Ltd	0.1120	0.1120	0.1120	0	-0.0340	23.29
33L	Lululemon Athletica Inc	102.6	102.0	102.6	10	-0.8	0.77
33Q	First Western Financial Inc.	23.40	23.40	23.40	0	-0.60	2.50
33W	BANKWELL FINANCIAL DL-01	43.40	43.00	43.00	0	-0.40	0.92
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2240	0.2240	0.2240	0	-0.0360	13.85
33Z	ZEDER INVTS LTD RC -01	0.0620	0.0620	0.0620	0	0.0000	0.00
340	Arcure S.A.	3.010	2.970	2.970	0	0.100	3.48
344	KERLINK EO -27	0.8280	0.8280	0.8280	0	-0.0020	0.24
34D	DiaSorin SpA	69.66	68.44	69.66	0	-1.12	1.58
34IA	Affinity Metals Corp	0.0150	0.0150	0.0150	0	0.0120	400.00
34M	TDG Gold Corp.	0.3580	0.3580	0.3580	0	-0.0340	8.67
34O	OAKLEY CAPITAL INV.LS-01	5.400	5.400	5.400	0	-0.150	2.70
34Q0	34Q0	2.372	2.238	2.238	0	-0.142	5.97
34S0	NORTHWEST COPPER CORP.	0.2140	0.2100	0.2140	0	0.0040	1.90
34T1	Tiangong International Company Limited	0.4000	0.3980	0.4000	0	-0.0200	4.76
34U	Ulta Beauty Inc	424.4	421.6	421.6	0	-1.9	0.45
34V	Guolian Securities Co. Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
34Z	ZEDGE INC. CL.B DL-01	2.400	2.400	2.400	0	0.220	10.09
351	351	4.460	4.460	4.460	0	-0.140	3.04
354	Collegium Pharmaceutical Inc	28.40	28.40	28.40	0	-1.00	3.40
355	Enel Chile S.A	3.560	3.560	3.560	0	-0.120	3.26
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1050	0.1050	0.1050	0	-0.0070	6.25
35D	Defense Metals Corp.	0.1140	0.1140	0.1140	40.0K	0.0085	8.06
35F	Fundamenta Real Estate AG	18.50	18.50	18.50	0	-0.40	2.12
35G	Genpact Limited	26.48	24.48	26.48	0	1.81	7.34
35J	CANAAN INC SP.ADR CL.A	0.4185	0.3975	0.4030	2.1K	-0.0085	2.07
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	12.17	12.17	12.17	0	-0.56	4.40
35Z	Zhong An Group Limited	0.0060	0.0060	0.0060	0	-0.0010	14.29
36A	Unifi Inc.	3.380	3.380	3.380	0	-0.040	1.17
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.706	7.600	7.682	0	0.048	0.63
36B4	iShares MSCI Japan SRI UCITS ETF USD	6.009	5.926	5.988	235	0.011	0.18
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.312	6.221	6.221	0	-0.093	1.47
36B6	iShares MSCI USA SRI UCITS ETF USD	11.32	11.20	11.20	0	-0.13	1.17
36B7	iShares Global Corp Bond UCITS ETF EUR	4.155	4.132	4.132	0	-0.001	0.02
36BB	iShares MSCI World Consumer	7.551	7.428	7.471	0	-0.040	0.53
36BZ	iShares MSCI China A UCITS USD	5.352	5.305	5.305	0	-0.027	0.51
36E	GFL ENVIRONM.(SUB.VT.SH.)	31.60	31.60	31.60	0	-0.20	0.63
36G0	GBM Resources Limited	0.0095	0.0095	0.0095	0	0.0005	5.56
36J	TRANS.EVERGR. INH. EO -5	0.0680	0.0680	0.0680	0	0.0010	1.49
36K	Klaveness Combination Carriers ASA	9.430	9.280	9.430	0	0.020	0.21
36L	361 Degrees International Limited	0.5370	0.5370	0.5370	0	-0.0035	0.65
36N	Abaxx Technologies Inc	35.40	33.60	35.40	0	1.40	4.12
36T	GENTING SG LTD. DL -10	0.3760	0.3760	0.3760	0	-0.0020	0.53
36U0	OPTOMED OY A EO 005	1.458	1.458	1.458	0	-0.044	2.93
36W	WEIMOB INC. DL-0001	0.1560	0.1560	0.1560	0	0.0020	1.30
36X	ASCENTAGE PHARM. DL-0001	4.020	3.980	4.020	0	0.100	2.55
36Z	Origin Bancorp Inc.	38.80	38.80	38.80	0	-0.40	1.02
3730	GEM CO. LTD SP.GDR/10 A	9.000	9.000	9.000	0	0.000	0.00
377A	Sirios Resources Inc.	0.1360	0.1300	0.1360	1.5K	0.0070	5.43
37A0	East West Minerals Ltd.	0.0915	0.0915	0.0915	0	0.0155	20.39
37B	B&C Speakers S.p.A	11.00	11.00	11.00	0	0.25	2.33
37C	CNH Industrial NV	8.970	8.580	8.970	183	-0.010	0.11
37H	Global Ship Lease Inc	34.86	34.86	34.86	0	-0.44	1.25
37N	IMAGINE LITHIUM INC.	0.0070	0.0070	0.0070	0	-0.0070	50.00
37P	Fonciere Inea S.A.	34.80	34.80	34.80	0	-0.10	0.29
37S	Spineway SA	0.1358	0.1358	0.1358	0	0.0008	0.59
37T	Forte Biosciences, Inc.	19.70	19.70	19.70	0	-0.70	3.43
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1290	0.1290	0.1290	0	-0.0060	4.44
38A	Archer Materials Limited	0.1776	0.1776	0.1776	0	-0.0334	15.83
38D	Godaddy Inc	73.96	73.96	73.96	0	-1.42	1.88
38E	REKOR SYSTEMS INC. DL-01	0.5880	0.5880	0.5880	0	-0.0720	10.91
38I	Intellia Therapeutics Inc	11.18	10.70	10.70	0	-0.50	4.46
38P	Pihlajalinna Oyj	10.46	10.46	10.46	0	-0.04	0.38
3920	Spyre Therapeutics, Inc.	64.00	64.00	64.00	0	0.00	0.00
398	CRICUT INC. CL.A DL-001	3.380	3.300	3.340	0	-0.020	0.60
39B	Birchcliff Energy Ltd	4.077	4.077	4.077	0	0.008	0.20
39CN	Carver Bancorp, Inc.	1.390	1.390	1.390	0	-0.020	1.42
39EA	Ganfeng Lithium Co. Ltd	8.057	8.057	8.057	0	0.032	0.40
39G	Zinc of Ireland NL	0.0055	0.0055	0.0055	0	0.0000	0.00
39M	Moneysupermarket.com Group PLC	1.880	1.840	1.880	0	0.040	2.17
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.9650	0.9650	0.9650	0	-0.0150	1.53
3A1	Aeffe S.p.A	0.1235	0.1235	0.1235	0	-0.0045	3.52
3A6	PHINIA Inc.	64.00	64.00	64.00	0	-3.00	4.48
3A9	Cipher Mining Inc	17.49	15.67	15.67	0	-3.04	16.25
3AC	Actinogen Medical Limited	0.0198	0.0198	0.0198	0	-0.0022	10.00
3AD	Epiroc AB (publ)	24.00	24.00	24.00	0	-1.00	4.00
3AD1	EPIROC AB A	24.42	24.42	24.42	0	-0.21	0.85
3AD2	EPIROC AB B	21.08	21.08	21.08	0	-0.46	2.14
3AG0	SOFTBANK CORP. ADR	11.20	11.20	11.20	0	0.10	0.90
3AG1	SoftBank Corp	1.193	1.193	1.193	0	0.002	0.17
3AJ	SkiStar AB Class B	13.80	13.63	13.80	0	-0.27	1.92
3AL	ALD S.A	11.04	11.04	11.04	0	-0.15	1.34
3AM	Apollo Medical Holdings Inc	32.40	32.20	32.20	0	-0.60	1.83
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	0	0.0000	0.00
3AU	Alpha HPA Limited	0.3720	0.3720	0.3720	0	-0.0300	7.46
3B4	Buxton Resources Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
3B7	Bahnhof AB (publ)	4.820	4.700	4.820	0	0.085	1.80
3B8	ShaMaran Petroleum Corp	0.0988	0.0988	0.0988	0	0.0017	1.75
3BA	Barratt Developments plc	2.740	2.740	2.740	0	-0.140	4.86
3BAA	BARRATT DEVEL. UNSP.ADR/2	4.920	4.860	4.920	0	-0.080	1.60
3BD	Bosideng International Holdings Limited	0.4520	0.4460	0.4520	0	-0.0080	1.74
3BK	Baikowski SA	21.70	21.70	21.70	0	0.90	4.33
3BX	Box Inc	20.87	20.87	20.87	0	0.57	2.81
3BY3	Brunel International NV	7.320	7.320	7.320	0	0.010	0.14
3BZ	Bank of Zhengzhou Co. Ltd	0.1070	0.1060	0.1070	0	0.0010	0.94
3C1	Carbios	7.410	7.380	7.390	0	0.050	0.68
3C2	RANCHERO GOLD CORP.	0.0195	0.0195	0.0195	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	20.60	20.60	20.60	0	-0.60	2.83
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	95.10	95.10	95.10	0	2.20	2.37
3CJ	Creepy Jar S.A.	123.5	122.5	122.5	0	-1.0	0.81
3CL	Agrimin Limited	0.0410	0.0410	0.0410	0	-0.0050	10.87
3CM	RLX TECH. SP.ADR/1 CL.A	1.890	1.820	1.860	0	0.020	1.09
3CP	Xiaomi Corporation	3.404	3.350	3.399	0	0.039	1.16
3CP2	Xiaomi Corporation	1.750	1.750	1.750	550	0.100	6.06
3CPA	Xiaomi Corporation	16.45	16.45	16.45	0	-0.10	0.60
3CV	VICTORIA PLC LS -05	0.4380	0.4240	0.4300	0	-0.0100	2.27
3D0A	Telo Genomics Corp	0.0050	0.0050	0.0050	0	-0.0030	37.50
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.4460	0.4460	0.4460	0	-0.0140	3.04
3DO	dotdigital Group Plc	0.5400	0.5300	0.5400	0	0.0100	1.89
3DS	DaChan Food (Asia) Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
3E0	ESTABLISHMENT LABS HLDGS	56.68	55.16	56.68	0	-1.06	1.84
3E1	ELASTIC N.V.	40.80	40.80	40.80	0	0.70	1.75
3E2	Etsy Inc	49.20	49.20	49.20	0	0.19	0.39
3E4	Enghouse Systems Limited	10.40	10.40	10.40	0	0.00	0.00
3E7	Evergy, Inc.	68.50	68.50	68.50	0	-2.00	2.84
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0800	0.0800	0.0800	0	-0.0170	17.53
3EC	Eaton Corporation PLC	347.1	326.8	326.8	0	-15.0	4.39
3EG	Endurance Gold Corporation	0.2640	0.2640	0.2640	0	-0.0090	3.30
3EO1	ENTERPRISE GROUP INC.	0.7750	0.7750	0.7750	0	0.0100	1.31
3EQ	EnQuest PLC	0.2000	0.2000	0.2000	0	0.0050	2.56
3F0	Delivra Health Brands Inc.	0.0710	0.0710	0.0710	0	0.0040	5.97
3F3	Foraco International SA	1.970	1.970	1.970	0	0.110	5.91
3F5	China Jinmao Holdings Group Limited	0.1850	0.1850	0.1850	0	-0.0100	5.13
3F80	Q-linea AB (publ)	1.450	1.450	1.450	0	0.075	5.45
3F9	Fancamp Exploration Ltd	0.0745	0.0745	0.0745	0	0.0000	0.00
3FA	FALCON GOLD CORP.	0.0036	0.0036	0.0036	0	-0.0002	5.26
3FB	Bulten AB	4.100	4.100	4.100	0	-0.080	1.91
3FDA	PREMIA REAL ESTATE EO 05	1.334	1.334	1.334	0	-0.006	0.45
3FF	FutureFuel Corp	3.420	3.420	3.420	0	-0.090	2.56
3FL	STRATEGIC METALS (NEW)	0.1880	0.1880	0.1880	0	0.0030	1.62
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0320	0.0320	0.0320	0	0.0000	0.00
3FO	Franco-Nevada Corporation	192.1	192.1	192.1	0	-6.2	3.10
3FR	Lighthouse Gold Inc.	0.0890	0.0890	0.0890	0	0.0115	14.84
3FS	KALRAY SA EO 1-	8.450	8.180	8.450	50	-0.670	7.35
3FU1	FUXING CHINA GRP SD 5	0.5600	0.5600	0.5600	0	0.0000	0.00
3FV	Solargiga Energy Holdings Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.9190	0.9190	0.9190	0	-0.0630	6.42
3FY	AJ Bell plc	5.850	5.800	5.850	0	0.050	0.86
3G0	Altimmune Inc	2.415	2.395	2.415	0	-0.040	1.63
3G3B	GRUMA SAB DE CV B	14.50	14.50	14.50	0	0.00	0.00
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	14.30	14.30	14.30	0	-1.10	7.14
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.070	1.070	1.070	0	-0.080	6.96
3GD	Bénéteau S.A	6.960	6.960	6.960	0	-0.360	4.92
3GE	GROUP ELEVEN RESOURCES	0.6850	0.6850	0.6850	0	0.0100	1.48
3GH	Kaufman & Broad S.A	24.00	24.00	24.00	0	-0.80	3.23
3GIA	INVENTUS MNG CORP.	0.1230	0.1230	0.1230	0	-0.0090	6.82
3GRE	CHATHAM ROCK PHOSPHATE	0.0060	0.0060	0.0060	0	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	6.750	6.750	6.750	0	0.050	0.75
3GU	nib holdings limited	4.040	4.040	4.040	0	0.100	2.54
3GW	GREAT NORTHERN MINERALS	0.0360	0.0115	0.0360	30.0K	0.0210	140.00
3GX	HF FOODS GRP INC.DL-0001	1.700	1.560	1.700	0	0.000	0.00
3GY	GCL-Poly Energy Holdings Limited	0.0932	0.0932	0.0932	0	-0.0004	0.43
3H3	Hidili Industry International	0.0020	0.0020	0.0020	0	-0.0025	55.56
3H5	NUVERRA ENVIR SOL	0.0360	0.0360	0.0360	0	-0.0010	2.70
3H90	GALLEON GOLD CORP.	0.6600	0.6600	0.6600	0	-0.0150	2.22
3HB	Hybrigenics Societe Anonyme	0.0132	0.0132	0.0132	0	-0.0038	22.35
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	17.96	17.83	17.96	0	-0.12	0.64
3HJ	Lippo Malls Indonesia Retail Trust	0.0038	0.0033	0.0038	0	0.0000	0.00
3HM	MSCI Inc	497.2	482.5	497.2	27	8.5	1.74
3HQ	DIALIGHT PLC LS-0189	3.300	3.300	3.300	0	-0.040	1.20
3I0	REXFORD IND.REALTY DL-01	30.20	29.51	30.20	0	0.30	1.00
3I5	Frontdoor Inc	52.00	52.00	52.00	0	-1.00	1.89
3I6	F-SECURE OYJ	1.764	1.764	1.764	0	0.008	0.46
3I7	Westshore Terminals Investment	24.60	24.60	24.60	0	0.60	2.50
3I8	International Personal Finance plc	2.840	2.840	2.840	0	0.020	0.71
3IB	PT Indo Tambangraya Megah Tbk	1.180	1.130	1.180	15.0K	0.050	4.42
3IC	Icade SA	19.72	19.69	19.69	0	-0.18	0.91
3IJ0	DRI HEALTHCARE TRUST UT	9.590	9.582	9.582	0	0.228	2.44
3IM	Manx Financial Group PLC	0.3100	0.2900	0.2900	0	-0.0200	6.45
3IW	Invesco Ltd	22.76	22.76	22.76	0	-0.56	2.40
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.9950	0.9950	0.9950	0	0.0050	0.51
3J0	Digimarc Corporation	8.495	8.020	8.020	0	-0.565	6.58
3J2	JATCORP LTD.	0.0740	0.0740	0.0740	0	0.0000	0.00
3J8	JPM INDIAN INVT TR LS-25	9.150	9.150	9.150	0	0.000	0.00
3J9	Bay Capital Plc	0.0425	0.0425	0.0425	0	0.0000	0.00
3JC0	NICKEL 28 CAPITAL CORP.	0.7750	0.7750	0.7750	0	-0.0050	0.64
3JD	Rightmove plc	9.400	9.400	9.400	0	-0.350	3.59
3JDA	Rightmove PLC	4.448	4.448	4.448	0	-0.120	2.63
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1600	0.1600	0.1600	0	-0.0030	1.84
3K1	Kingsoft Corporation Limited	2.420	2.420	2.420	0	-0.060	2.42
3K2	Expert.ai S.p.A.	1.620	1.620	1.620	0	0.004	0.25
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.1980	0.1980	0.1980	0	0.0030	1.54
3KC	Federated Hermes Inc	46.00	46.00	46.00	0	-0.40	0.86
3KD	Merchants Bancorp	38.40	37.00	38.40	0	0.60	1.59
3KF	Auxly Cannabis Group Inc	0.0787	0.0787	0.0787	0	-0.0113	12.56
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	12.40	12.30	12.30	0	-0.70	5.38
3KLA	JL MAG RARE-EARTH H YC1	2.170	2.160	2.170	0	-0.080	3.56
3KO	Kontoor Brands Inc	55.24	52.32	55.24	0	1.92	3.60
3KT	KONTIGO CARE AB	0.0854	0.0854	0.0854	0	-0.0070	7.58
3KY	HANSOH PHARMAC. HD-00001	3.682	3.677	3.677	0	-0.125	3.29
3L1	The Marcus Corporation	14.60	14.60	14.60	0	0.00	0.00
3L3	Tactile Systems Technology Inc	19.60	19.28	19.60	52	0.11	0.56
3L4	GLADSTONE LAND CO.DL-001	8.015	8.010	8.010	80	-0.035	0.44
3L50	LIGHTSPEED COMMERCE INC.	7.374	7.374	7.374	0	0.068	0.93
3L7A	Qualys Inc	83.78	76.46	83.78	0	6.64	8.61
3L8	essensys plc	0.1790	0.1790	0.1790	0	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.160	1.140	1.140	0	0.000	0.00
3LI	Regulus Resources Inc	2.440	2.440	2.440	0	0.000	0.00
3LL	CSSC(HK)SHIPPING CO.LTD	0.2540	0.2440	0.2540	0	-0.0020	0.78
3LM	THETA GOLD MNS LTD	0.1100	0.1100	0.1100	0	-0.0090	7.56
3LN	Live Nation Entertainment Inc	143.5	143.5	143.5	0	-1.5	1.03
3LO	POWERFLEET INC. DL-01	2.671	2.671	2.671	0	0.083	3.21
3LQ	QMC Quantum Minerals Corp	0.0210	0.0205	0.0205	0	-0.0005	2.38
3LR	CAMDEN NATL CORP.	41.20	40.00	41.20	0	0.80	1.98
3M0	Meiji Holdings Co. Ltd	19.50	19.40	19.40	0	-0.50	2.51
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	9.450	9.450	9.450	0	-0.200	2.07
3M4	Masimo Corporation	153.0	152.0	153.0	0	0.0	0.00
3M8	SMARTER WEB CO.PLC LS-001	0.4060	0.3175	0.3930	60.0K	-0.0160	3.91
3MB	GOODBYE KANSAS GROUP AB	0.0973	0.0973	0.0973	0	-0.0014	1.42
3MC	Multiconsult ASA	14.50	14.50	14.50	0	0.38	2.69
3MD	Conrad Asia Energy Ltd.	0.2360	0.2360	0.2360	0	-0.0020	0.84
3MG	SJM Holdings Limited	0.2040	0.2040	0.2040	0	0.0000	0.00
3MG1	SJM HOLDINGS UNSP.ADR/4	0.7300	0.7300	0.7300	0	-0.0100	1.35
3MI	PageGroup plc	1.270	1.270	1.270	0	-0.040	3.05
3MJ	Major Drilling Group International Inc	9.900	9.900	9.900	0	-0.400	3.88
3ML	McLaren Resources Inc	0.0185	0.0185	0.0185	0	-0.0030	13.95
3MM	ADVICENNE (PROM.) EO-20	0.8520	0.8330	0.8330	0	-0.0230	2.69
3MU	Manitou BF SA	20.85	20.85	20.85	0	-0.50	2.34
3MW	Lithium Australia NL	0.0046	0.0046	0.0046	0	-0.0002	4.17
3MX0	Copper Quest Exploration Inc.	0.0490	0.0490	0.0490	0	0.0008	1.66
3N1N	NORCROS PLC LS-10	3.200	3.160	3.160	0	-0.060	1.86
3N7A	NEW PACIFIC METALS	4.440	4.320	4.320	0	-0.100	2.26
3N8	Nabtesco Corporation	28.60	28.40	28.40	0	-2.80	8.97
3NA	National Express Group PLC	0.2310	0.2310	0.2310	0	-0.0030	1.28
3ND	NetDragon Websoft Holdings Limited	0.9400	0.9400	0.9400	0	-0.0100	1.05
3NJ	DIANOMI PLC LS -002	0.2080	0.2020	0.2020	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.9100	0.9100	0.9100	0	-0.0500	5.21
3NO0	Nostrum Oil & Gas PLC	0.0385	0.0385	0.0385	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.7250	0.7200	0.7200	0	0.0100	1.41
3NR	NRW Holdings Limited	4.340	4.340	4.340	0	-0.260	5.65
3NS	NANOSPHERE	0.0095	0.0095	0.0095	0	-0.0010	9.52
3NW	NORTH WEST CO. (VV+CV.)	31.60	31.60	31.60	0	-0.40	1.25
3NX	JINXIN FERT.GRP HD-00001	0.2440	0.2440	0.2440	0	-0.0040	1.61
3NY1	NYRSTAR	0.0696	0.0696	0.0696	0	0.0016	2.35
3O40	Liberty Global Ltd.	9.300	9.300	9.300	0	0.200	2.20
3O41	Liberty Global Ltd.	9.740	9.740	9.740	0	0.364	3.88
3O5	GLORY LTD	23.20	23.20	23.20	0	-0.20	0.85
3O8	Omeros Corporation	10.35	10.35	10.35	0	-0.70	6.33
3OE	XD INC. DL-0001	5.900	5.850	5.850	0	-0.300	4.88
3OK	Constellium SE	26.80	26.80	26.80	0	-0.80	2.90
3OL0	POLIGHT ASA NK -04	0.6030	0.6030	0.6030	0	0.0070	1.17
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	14.40	14.08	14.08	0	-0.32	2.22
3OZ0	OSISKO DEVELOPMENT CORP.	2.560	2.560	2.560	0	-0.060	2.29
3P51	PARKWAY LIFE REAL ESTATE	2.580	2.579	2.580	0	-0.007	0.25
3P7	Pandora A/S	71.28	69.80	70.66	1	1.70	2.47
3P71	Pandora A/S	8.150	8.150	8.150	0	-0.050	0.61
3PC	Cementir Holding N.V.	14.33	14.19	14.19	0	-0.47	3.21
3PE	QCR HOLDINGS DL-01	75.50	69.00	75.50	0	1.00	1.34
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	74.50	72.50	74.00	0	1.50	2.07
3PL	Planet Fitness Inc	46.11	43.80	46.11	0	1.14	2.54
3PM	Infinity Lithium Corporation Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
3PN	PENNON GROUP NEW LS-6105	6.205	6.205	6.205	0	0.160	2.65
3PN0	PENNON GROUP PLC UNS.ADR2	11.00	10.80	11.00	0	-0.10	0.90
3PP	Keek Social Inc.	1.040	1.040	1.040	0	0.000	0.00
3PS	Pason Systems Inc	8.900	8.650	8.900	200	0.600	7.23
3PY3	FRONTERA ENERGY CORP.	9.000	9.000	9.000	0	0.150	1.69
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	178.0	177.6	178.0	90	1.6	0.91
3QG0	3QG0	0.0910	0.0910	0.0910	0	0.0000	0.00
3QI	AKVA GROUP ASA NK 1	12.30	12.30	12.30	0	0.00	0.00
3QT1	CURIOSITYSTREAM A -0001	2.140	2.140	2.140	0	-0.240	10.08
3R10	FUTURE METALS NL	0.0065	0.0065	0.0065	0	-0.0015	18.75
3R2	RICHELIEU HARDWARE	24.00	24.00	24.00	0	-0.20	0.83
3R6N	ROUTE1 INC.	0.0560	0.0560	0.0560	0	0.0000	0.00
3R8	AGORA Hospitality Group Co. Ltd	0.1580	0.1580	0.1580	0	-0.0170	9.71
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	34.86	34.82	34.86	38	0.51	1.48
3RE	Rejlerkoncernen AB	13.68	13.68	13.68	0	0.48	3.64
3RH	GMO PAYMENT GATEWAY INC.	45.60	45.20	45.20	0	8.20	22.16
3RI0	King Copper Discovery Corp.	0.7700	0.7620	0.7620	350	0.0460	6.42
3RK	Ryohin Keikaku Co. Ltd	17.63	17.61	17.61	0	-0.53	2.94
3RKU	RYOHIN UNSP.ADR/1	8.550	8.550	8.550	0	-0.250	2.84
3RL	Alarm.com Holdings Inc	35.94	35.94	35.94	0	0.43	1.21
3RM0	RIVER+MERC.UK MIC.RED PR	2.420	2.420	2.420	0	0.020	0.83
3RO	Wam Income Maximiser Limited	0.9550	0.9550	0.9550	0	-0.0050	0.52
3RR	RomReal Limited	0.2320	0.2320	0.2320	0	0.0240	11.54
3RT	Resideo Technologies Inc	22.80	22.80	22.80	0	-2.20	8.80
3RW	VIRGIN WINES UK LS -01	0.4020	0.3400	0.4020	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	8.650	8.650	8.650	0	0.055	0.64
3S30	SIGNATURE RESOURCES NEW	0.0160	0.0160	0.0160	0	0.0030	23.08
3S5	Red Star Macalline Group Corporation Ltd	0.1450	0.1450	0.1450	0	-0.0090	5.84
3S7	Syrah Resources Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
3S8	NORTH MEDIA AS NAM. DK 5	6.600	6.600	6.600	0	-0.040	0.60
3S9	Sunrun Inc	11.92	11.36	11.52	25	-0.48	4.00
3SD	Sino-Ocean Group Holding Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	47.47	47.47	47.47	0	-1.56	3.18
3SQ1	AHT Syngas Technology NV	2.520	2.520	2.520	0	0.000	0.00
3SR	REVOLVER RES	0.0250	0.0250	0.0250	0	0.0050	25.00
3ST	Vibe Growth Corporation	0.2966	0.2966	0.2966	0	0.2805	1742.24
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.208	5.167	5.167	0	0.020	0.40
3SUE	iShares MSCI World Consumer Staples	5.212	5.145	5.205	20	0.052	1.01
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,142	2,118	2,122	0	-20	0.91
3SX	OKEA A.S. NK-1	3.675	3.610	3.610	0	0.080	2.27
3SY	Nippon Parking Development Co. Ltd.	1.270	1.260	1.260	0	-0.030	2.33
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	28.59	28.59	28.59	0	0.35	1.24
3T61	ABO-GROUP ENVIRONMENT	4.300	4.300	4.300	0	0.060	1.42
3T8	TowneBank	29.20	27.40	29.20	0	0.40	1.39
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.520	5.520	5.520	0	-0.110	1.95
3TY	Titan Machinery Inc	16.80	16.80	16.80	0	-0.30	1.75
3TZ	Golden Cariboo Resources Ltd.	0.0465	0.0465	0.0465	0	-0.0030	6.06
3U2	DR. MARTENS PLC LS -01	0.6700	0.6700	0.6700	0	-0.0150	2.19
3U4	SULNOX GROUP PLC LS 002	0.5150	0.5150	0.5150	0	0.0000	0.00
3U6	UGI Corporation	29.13	28.93	29.13	100	-0.29	0.99
3U8	Draganfly Inc	4.390	4.390	4.390	0	-0.230	4.98
3UA	Karnov Group AB (publ)	6.410	6.410	6.410	0	0.140	2.23
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.290	1.290	1.290	0	0.030	2.38
3UE	Urban Edge Properties	18.40	18.00	18.30	0	0.10	0.55
3UF	Cimpress plc	80.60	80.60	80.60	0	1.10	1.38
3UG	ZH.JIN.ENV.HLDG DL-00001	0.3720	0.3560	0.3560	0	0.0000	0.00
3UN0	Global Medical REIT Inc.	29.00	28.40	29.00	0	0.40	1.40
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	11.72	10.70	11.20	790	-0.02	0.18
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2360	0.2360	0.2360	0	-0.0080	3.28
3V41	Visible Gold Mines Inc	0.0980	0.0960	0.0980	0	-0.0070	6.67
3V6	VISA INC. CDR	19.10	18.10	19.10	0	0.90	4.95
3V64	Visa Inc	283.6	278.2	283.4	532	2.0	0.71
3VFN	VP Bank AG	90.50	90.50	90.50	0	0.00	0.00
3VG	THERANEXUS EO -25	3.455	3.455	3.455	0	0.015	0.44
3VM	Modelon AB (publ)	0.6800	0.6800	0.6800	0	-0.0150	2.16
3VU	Carlyle Group Inc	43.20	42.03	42.03	0	1.01	2.46
3VZ	PIMCO ENERGY+TACT.CR.OPPS	17.60	17.14	17.14	0	0.12	0.72
3W1	CONCEJO AB (PUBL) B SK 5	4.250	4.250	4.250	0	-0.040	0.93
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W5	WESTMINSTER HLDGS LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.890	1.890	1.890	0	0.070	3.85
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	12.45	12.45	12.45	0	-0.10	0.80
3WC	GALLIFORD TRY PLC LS-50	6.150	6.150	6.150	0	-0.150	2.38
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0365	0.0365	0.0365	0	0.0020	5.80
3WG	WALLIX GROUP EO -10	22.95	22.95	22.95	0	0.10	0.44
3WK0	LaFleur Minerals Inc.	0.3360	0.3360	0.3360	0	-0.0040	1.18
3WN	PARK24 SPONS. ADR/1	9.400	9.400	9.400	0	0.150	1.62
3WQ0	KENORLAND MINERALS LTD.	1.340	1.340	1.340	0	-0.090	6.29
3WU	FREEMAN GOLD CORP.	0.1800	0.1800	0.1800	0	-0.0035	1.91
3WV	NORTHSTAR GOLD CORP.	0.0305	0.0305	0.0305	0	0.0040	15.09
3WX	MEDIACO HLDG INC. A	0.8000	0.8000	0.8000	0	0.0100	1.27
3WY	BARKBY GRP PLC LS 000860	0.6900	0.6900	0.6900	0	0.0000	0.00
3X21	STROUD RES LTD	0.0780	0.0780	0.0780	0	-0.0125	13.81
3X6	CRANEWARE PLC	16.30	16.00	16.00	0	0.10	0.63
3X80	VTSAGI A.I.+T.O.DL-00001	22.28	22.28	22.28	0	-0.33	1.46
3XD	TRINSEO PLC EO -01	0.0170	0.0170	0.0170	0	0.0000	0.00
3XH	NINETY ONE PLC LS 1	2.460	2.400	2.460	0	0.060	2.50
3XPA	SIRIUSPOINT LTD. DL-10	19.20	19.20	19.20	0	0.30	1.59
3XS0	Gunnison Copper Corp	0.2550	0.2550	0.2550	0	-0.0080	3.04
3XT	EXCO TECHS LTD	4.560	4.560	4.560	0	0.020	0.44
3XU	HUIJING HLDG.CO.LTD HD-01	0.0015	0.0015	0.0015	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	26.02	26.02	26.02	0	-0.44	1.66
3Y0	TRIPLE FLAG PREC.MET.	27.34	27.34	27.34	0	-1.56	5.40
3YB	Postal Savings Bank of China Co Ltd	0.5424	0.5424	0.5424	0	-0.0004	0.07
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.50	10.50	10.50	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.020	1.020	1.020	0	-0.040	3.77
3YL	SMARTOPTICS GRP AS NK-02	5.480	5.060	5.260	0	-0.240	4.36
3YM	Wee Hur Holdings Ltd	0.4380	0.4320	0.4380	0	-0.0200	4.37
3YT	BOYD GROUP SERVICES INC.	86.50	86.50	86.50	0	-0.50	0.57
3YU	JIUMAOJIU INTL HLDGS LTD	0.1500	0.1500	0.1500	0	0.0000	0.00
3YV	MEDLEY INC.	11.20	11.20	11.20	0	-0.30	2.61
3YZ	CTP N.V. EO 1	15.94	15.76	15.94	0	0.00	0.00
3Z3	SELENA FM S.A. ZY-05	10.95	10.95	10.95	0	-0.30	2.67
3ZD	ZOOMD TECHNOLOGIES LTD	0.2760	0.2760	0.2760	0	-0.0140	4.83
3ZH	ZHONGLIANG HLDG HD-01	0.0035	0.0030	0.0035	0	0.0005	16.67
3ZL	ALEXANDRIA PANKKIIRILIIKE	11.00	11.00	11.00	0	0.65	6.28
3ZM	LibertyStream Infrastructure Partners	0.5570	0.5570	0.5570	0	-0.0210	3.63
3ZQ0	AYURCANN HOLDINGS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	17.70	17.40	17.70	0	-0.40	2.21
3ZU0	AST SpaceMobile, Inc.	76.80	71.00	75.00	2.5K	3.00	4.17
3ZV	BENEFIT SYSTEMS ZY 1	1,037	981	1,037	0	54	5.49
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES