List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	99.14	95.70	97.03	0	0.93	0.97
30IG	iShares iBonds Dec 2030 Term € Corp	5.042	4.993	4.993	0	-0.022	0.44
30J	IDEAYA BIOSCIENCE DL-01	26.40	26.40	26.40	0	-1.40	5.04
30L3	Solutions 30 SE	0.7120	0.7100	0.7120	200	-0.0395	5.26
30M	Myer Holdings Limited	0.1920	0.1770	0.1920	0	0.0040	2.13
30O	ONCOTHERAPY SCIENCE INC.	0.0890	0.0890	0.0890	0	-0.0055	5.82
30S	SANIONA AB (PUBL)	1.358	1.358	1.358	0	-0.042	3.00
30U	GROLLEAU SAS EO -5	2.620	2.520	2.540	0	-0.020	0.78
30Z	IPERIONX LTD.	2.120	1.972	2.120	0	0.095	4.69
30Z0	IPERIONX LTD SP.ADR/10	21.40	19.40	20.40	0	0.90	4.62
312	Elma Electronic AG	1,370	1,370	1,370	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	23.80	23.80	23.80	0	-0.20	0.83
317A	STINGRAY GROUP INC.	8.860	8.860	8.860	0	-0.310	3.38
318	Bank of Cyprus Holdings PLC	8.120	7.620	7.620	0	0.000	0.00
31E	Zonte Metals Inc	0.0680	0.0680	0.0680	0	-0.0125	15.53
31F	MEDICAL FACILITIES NEW	10.000	10.000	10.000	0	-0.100	0.99
31K	AUTOCANADA INC.	11.40	11.40	11.40	0	-0.50	4.20
31L	SYLVANIA PLAT. DL 001	1.1300	0.9800	0.9800	0	-0.0150	1.51
31M	MOBILITYONE LTD LS -025	0.0895	0.0895	0.0895	0	0.0200	28.78
31R	Revive Therapeutics Ltd	0.0200	0.0200	0.0200	0	0.0090	81.82
31S	Stella International Holdings Limited	1.520	1.520	1.520	0	-0.010	0.65
31WN	Western Copper and Gold Corporation	2.045	2.045	2.045	0	-0.005	0.24
31X	NB PRIVATE EQUITY PART.A	15.00	14.70	14.70	0	-0.40	2.65
328	MEIRAGTX HLDGSDL-0000388	6.600	6.350	6.600	0	0.150	2.33
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	11.74	11.68	11.68	0	-0.02	0.17
32D	DHI Group Inc	2.190	2.190	2.190	0	-0.085	3.74
32I	ITIM GROUP PLC LS -05	0.2200	0.2200	0.2200	0	-0.0020	0.90
32JP	Jaguar Mining Inc	4.175	4.175	4.175	0	0.070	1.71
32L	InZinc Mining Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
32N	New Gold Inc	7.600	7.600	7.600	0	0.000	0.00
32P	PPHE Hotel Group Ltd	17.90	17.90	17.90	0	-0.90	4.79
32RD	PORCH GROUP INC. DL-0001	5.866	5.828	5.828	0	-0.380	6.12
32U	Manhattan Corporation Limited	0.0095	0.0095	0.0095	0	-0.0010	9.52
32Z	South32 Ltd	2.660	2.570	2.660	0	0.280	11.76
32ZA	SOUTH32 LTD SP. ADR/5	12.50	12.40	12.50	500	0.40	3.31
3330	Rostra AG	2.500	2.500	2.500	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	58.50	58.50	58.50	0	-1.50	2.50
3350	AADI BIOSCIENCES DL-0001	2.680	2.680	2.680	0	-0.060	2.19
3371	Corbus Pharmaceuticals Holdings, Inc.	6.850	6.850	6.850	200	0.050	0.74
338B	CDN Maverick Capital Corp.	0.0960	0.0960	0.0960	0	-0.0080	7.69
339	Visionary Metals Corp.	0.0455	0.0455	0.0455	0	0.0000	0.00
33B	Badger Meter Inc	128.2	125.1	128.2	0	-1.6	1.23
33C	INNOCARE PHARMA LTD	1.490	1.470	1.470	0	0.070	5.00
33E	Eagle Plains Resources Ltd	0.1120	0.1120	0.1120	0	0.0000	0.00
33L	Lululemon Athletica Inc	128.2	126.1	128.2	0	0.7	0.52
33Q	First Western Financial Inc.	20.60	20.60	20.60	0	-0.20	0.96
33W	BANKWELL FINANCIAL DL-01	41.00	41.00	41.00	0	-0.40	0.97
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2280	0.2280	0.2280	0	0.0180	8.57
33Z	ZEDER INVTS LTD RC -01	0.0620	0.0620	0.0620	0	0.0010	1.64
340	Arcure S.A.	2.565	2.545	2.565	0	0.035	1.38
344	KERLINK EO -27	0.9000	0.9000	0.9000	0	0.0700	8.43
34D	DiaSorin SpA	58.08	58.08	58.08	0	-1.26	2.12
34IA	Affinity Metals Corp	0.0160	0.0160	0.0160	0	0.0000	0.00
34M	TDG Gold Corp.	0.3440	0.3440	0.3440	0	0.0140	4.24
34O	OAKLEY CAPITAL INV.LS-01	5.250	4.860	4.860	50	-0.440	8.30
34Q0	34Q0	1.830	1.735	1.830	0	0.030	1.67
34S0	NORTHWEST COPPER CORP.	0.2280	0.2280	0.2280	0	0.0160	7.55
34T1	Tiangong International Company Limited	0.3680	0.3640	0.3680	0	0.0140	3.95
34U	Ulta Beauty Inc	442.4	442.4	442.4	0	-8.9	1.97
34V	Guolian Securities Co. Ltd	0.4580	0.4580	0.4580	0	-0.0060	1.29
34Z	ZEDGE INC. CL.B DL-01	2.420	2.400	2.420	0	-0.020	0.82
351	351	4.180	4.100	4.180	0	-0.080	1.88
354	Collegium Pharmaceutical Inc	28.20	27.80	28.20	0	-0.40	1.40
355	Enel Chile S.A	3.220	3.220	3.220	0	-0.100	3.01
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1260	0.1260	0.1260	0	0.0040	3.28
35D	Defense Metals Corp.	0.1245	0.1245	0.1245	0	-0.0115	8.46
35F	Fundamenta Real Estate AG	20.00	20.00	20.00	0	0.00	0.00
35G	Genpact Limited	32.41	31.43	32.41	0	0.01	0.03
35J	CANAAN INC SP.ADR CL.A	0.3570	0.3380	0.3380	0	-0.0120	3.43
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	11.00	10.80	11.00	0	-0.40	3.51
35Z	Zhong An Group Limited	0.0060	0.0050	0.0060	0	0.0000	0.00
36A	Unifi Inc.	3.000	2.980	2.980	0	-0.060	1.97
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.083	6.986	7.060	0	0.070	1.00
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.626	5.548	5.548	0	0.046	0.84
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.635	5.525	5.525	0	-0.054	0.97
36B6	iShares MSCI USA SRI UCITS ETF USD	9.901	9.778	9.807	0	0.038	0.39
36B7	iShares Global Corp Bond UCITS ETF EUR	4.138	4.108	4.123	0	0.010	0.23
36BB	iShares MSCI World Consumer	6.880	6.724	6.760	0	-0.019	0.28
36BZ	iShares MSCI China A UCITS USD	4.943	4.884	4.888	0	0.028	0.58
36E	GFL ENVIRONM.(SUB.VT.SH.)	33.80	33.80	33.80	0	-0.60	1.74
36G0	GBM Resources Limited	0.0120	0.0120	0.0120	0	-0.0010	7.69
36J	TRANS.EVERGR. INH. EO -5	0.0584	0.0584	0.0584	0	-0.0144	19.78
36K	Klaveness Combination Carriers ASA	8.200	8.010	8.200	0	0.130	1.61
36L	361 Degrees International Limited	0.6470	0.6470	0.6470	0	0.0040	0.62
36N	Abaxx Technologies Inc	28.80	28.00	28.20	0	0.40	1.44
36T	GENTING SG LTD. DL -10	0.4500	0.4500	0.4500	0	0.0100	2.27
36U0	OPTOMED OY A EO 005	2.315	2.315	2.315	0	-0.010	0.43
36W	WEIMOB INC. DL-0001	0.1570	0.1570	0.1570	0	-0.0060	3.68
36X	ASCENTAGE PHARM. DL-0001	5.000	5.000	5.000	0	0.080	1.63
36Z	Origin Bancorp Inc.	34.60	34.60	34.60	0	-1.00	2.81
3730	GEM CO. LTD SP.GDR/10 A	9.250	9.250	9.250	0	0.000	0.00
377A	Sirios Resources Inc.	0.1170	0.1170	0.1170	0	0.0030	2.63
37A0	East West Minerals Ltd.	0.0475	0.0475	0.0475	0	-0.0130	21.49
37B	B&C Speakers S.p.A	11.70	11.70	11.70	0	-0.20	1.68
37C	CNH Industrial NV	9.180	9.170	9.180	0	-0.220	2.34
37H	Global Ship Lease Inc	31.76	31.76	31.76	0	-1.24	3.76
37N	IMAGINE LITHIUM INC.	0.0125	0.0125	0.0125	0	0.0000	0.00
37P	Fonciere Inea S.A.	34.60	34.60	34.60	0	0.10	0.29
37S	Spineway SA	0.1490	0.1482	0.1490	0	0.0026	1.78
37T	Forte Biosciences, Inc.	22.00	21.60	21.60	0	-1.60	6.90
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.0905	0.0905	0.0905	0	-0.0105	10.40
38A	Archer Materials Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
38D	Godaddy Inc	69.00	69.00	69.00	0	-1.50	2.13
38E	REKOR SYSTEMS INC. DL-01	0.6440	0.6245	0.6440	0	-0.0130	1.98
38I	Intellia Therapeutics Inc	10.42	10.38	10.42	0	-0.48	4.36
38P	Pihlajalinna Oyj	12.30	12.30	12.30	0	-0.20	1.60
3920	Spyre Therapeutics, Inc.	41.00	41.00	41.00	0	-0.20	0.49
398	CRICUT INC. CL.A DL-001	3.320	3.260	3.280	0	0.060	1.86
39B	Birchcliff Energy Ltd	4.888	4.888	4.888	0	0.188	4.00
39CN	Carver Bancorp, Inc.	1.230	1.230	1.230	0	-0.040	3.15
39EA	Ganfeng Lithium Co. Ltd	8.272	8.138	8.232	0	0.144	1.78
39G	Zinc of Ireland NL	0.0100	0.0100	0.0100	500	0.0000	0.00
39M	Moneysupermarket.com Group PLC	1.638	1.606	1.606	0	0.008	0.50
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	1.220	1.220	1.220	0	0.140	12.96
3A1	Aeffe S.p.A	0.1822	0.1822	0.1822	0	-0.0028	1.51
3A6	PHINIA Inc.	57.50	57.50	57.50	0	-1.00	1.71
3A9	Cipher Mining Inc	12.15	10.45	10.45	0	-1.30	11.06
3AC	Actinogen Medical Limited	0.0180	0.0180	0.0180	0	-0.0005	2.70
3AD	Epiroc AB (publ)	20.00	19.80	20.00	0	-0.60	2.91
3AD1	EPIROC AB A	20.23	20.23	20.23	0	-0.51	2.46
3AD2	EPIROC AB B	17.85	17.85	17.85	0	-0.30	1.65
3AG0	SOFTBANK CORP. ADR	11.40	10.60	11.40	0	0.60	5.56
3AG1	SoftBank Corp	1.170	1.170	1.170	0	0.004	0.34
3AJ	SkiStar AB Class B	14.40	14.40	14.40	0	-0.35	2.37
3AL	ALD S.A	9.675	9.675	9.675	0	-0.090	0.92
3AM	Apollo Medical Holdings Inc	21.00	20.80	20.80	0	0.20	0.97
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	0	0.0000	0.00
3AU	Alpha HPA Limited	0.3400	0.3040	0.3400	5.9K	0.0380	12.58
3AZ	ARIMA REAL EST.SOC. EO 10	10.440	9.910	9.930	0	-0.060	0.60
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	4.615	4.520	4.555	0	-0.040	0.87
3B8	ShaMaran Petroleum Corp	0.1356	0.0957	0.1260	0	0.0333	35.92
3BA	Barratt Developments plc	2.886	2.886	2.886	0	-0.151	4.97
3BAA	BARRATT DEVEL. UNSP.ADR/2	5.300	5.300	5.300	0	-0.050	0.93
3BD	Bosideng International Holdings Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
3BK	Baikowski SA	20.00	20.00	20.00	0	0.30	1.52
3BX	Box Inc	19.78	19.78	19.78	0	-0.75	3.65
3BY3	Brunel International NV	6.260	6.260	6.260	0	-0.080	1.26
3BZ	Bank of Zhengzhou Co. Ltd	0.1120	0.1120	0.1120	0	0.0020	1.82
3C1	Carbios	8.500	7.210	8.320	0	1.020	13.97
3C2	RANCHERO GOLD CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	20.80	20.40	20.40	0	-0.80	3.77
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	67.30	67.30	67.30	0	-0.30	0.44
3CJ	Creepy Jar S.A.	141.5	140.0	141.5	0	0.5	0.35
3CL	Agrimin Limited	0.0455	0.0455	0.0455	0	0.0025	5.81
3CM	RLX TECH. SP.ADR/1 CL.A	1.850	1.810	1.840	0	0.020	1.10
3CP	Xiaomi Corporation	3.610	3.506	3.506	0	-0.092	2.56
3CP2	Xiaomi Corporation	1.880	1.710	1.710	50	-0.210	10.94
3CPA	Xiaomi Corporation	17.60	17.60	17.60	0	-0.50	2.76
3CV	VICTORIA PLC LS -05	0.2680	0.2340	0.2660	0	0.0000	0.00
3D0A	Telo Genomics Corp	0.0200	0.0005	0.0200	28.4K	0.0000	0.00
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.4300	0.4300	0.4300	0	-0.0240	5.29
3DO	dotdigital Group Plc	0.4980	0.4900	0.4980	0	0.0000	0.00
3DS	DaChan Food (Asia) Limited	0.0660	0.0620	0.0620	0	0.0010	1.64
3E0	ESTABLISHMENT LABS HLDGS	48.80	47.40	47.80	0	-1.40	2.85
3E1	ELASTIC N.V.	43.09	39.76	43.09	0	1.01	2.40
3E2	Etsy Inc	40.92	40.92	40.92	0	-0.86	2.06
3E4	Enghouse Systems Limited	9.950	9.950	9.950	0	-0.150	1.49
3E7	Evergy, Inc.	71.34	69.76	71.34	0	1.74	2.50
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.1390	0.1390	0.1390	0	0.0030	2.21
3EC	Eaton Corporation PLC	313.3	311.6	311.6	0	-5.4	1.70
3EE0	KANCERA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
3EG	Endurance Gold Corporation	0.3080	0.3080	0.3080	0	0.0120	4.05
3EO1	ENTERPRISE GROUP INC.	0.7300	0.6800	0.6950	0	0.0300	4.51
3EQ	EnQuest PLC	0.2490	0.1982	0.2490	0	-0.0005	0.20
3F0	Delivra Health Brands Inc.	0.0645	0.0645	0.0645	0	-0.0120	15.69
3F3	Foraco International SA	1.590	1.590	1.590	0	0.060	3.92
3F5	China Jinmao Holdings Group Limited	0.1420	0.1420	0.1420	0	-0.0030	2.07
3F80	Q-linea AB (publ)	2.020	2.020	2.020	0	-0.055	2.65
3F9	Fancamp Exploration Ltd	0.0590	0.0590	0.0590	0	-0.0030	4.84
3FA	FALCON GOLD CORP.	0.0010	0.0010	0.0010	0	0.0005	100.00
3FB	Bulten AB	3.700	3.700	3.700	0	-0.040	1.07
3FDA	PREMIA REAL ESTATE EO 05	1.252	1.252	1.252	0	0.006	0.48
3FF	FutureFuel Corp	3.380	3.380	3.380	0	0.200	6.29
3FL	STRATEGIC METALS (NEW)	0.1750	0.1750	0.1750	0	-0.0220	11.17
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0535	0.0535	0.0535	0	0.0005	0.94
3FO	Franco-Nevada Corporation	206.3	203.6	205.9	0	1.5	0.73
3FR	Lighthouse Gold Inc.	0.0605	0.0605	0.0605	0	0.0015	2.54
3FS	KALRAY SA EO 1-	3.280	3.280	3.280	0	-0.355	9.77
3FU1	FUXING CHINA GRP SD 5	0.4780	0.4460	0.4780	0	0.0320	7.17
3FV	Solargiga Energy Holdings Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.8250	0.8250	0.8250	0	0.0050	0.61
3FY	AJ Bell plc	5.250	5.200	5.250	0	0.000	0.00
3FZ	AQUA BIO TECHNOLOGY NK 4	0.4820	0.4820	0.4820	0	0.0820	20.50
3G0	Altimmune Inc	2.655	2.572	2.605	0	-0.122	4.47
3G3B	GRUMA SAB DE CV B	15.10	15.10	15.10	0	0.00	0.00
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	16.30	16.30	16.30	0	-0.80	4.68
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.150	1.110	1.140	23.6K	0.020	1.79
3GD	Bénéteau S.A	6.600	6.600	6.600	0	-0.015	0.23
3GE	GROUP ELEVEN RESOURCES	0.6300	0.6200	0.6300	0	0.0000	0.00
3GH	Kaufman & Broad S.A	28.65	28.65	28.65	0	0.05	0.17
3GIA	INVENTUS MNG CORP.	0.1290	0.1290	0.1290	0	-0.0040	3.01
3GRE	CHATHAM ROCK PHOSPHATE	0.0100	0.0100	0.0100	0	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	5.900	5.650	5.900	0	0.150	2.61
3GU	nib holdings limited	3.680	3.680	3.680	0	0.000	0.00
3GW	GREAT NORTHERN MINERALS	0.0125	0.0125	0.0125	0	-0.0025	16.67
3GX	HF FOODS GRP INC.DL-0001	1.520	1.410	1.520	0	0.030	2.01
3GY	GCL-Poly Energy Holdings Limited	0.0956	0.0956	0.0956	0	-0.0014	1.44
3H3	Hidili Industry International	0.0020	0.0020	0.0020	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0370	0.0365	0.0370	0	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.6100	0.5750	0.5850	0	-0.0300	4.88
3HB	Hybrigenics Societe Anonyme	0.0026	0.0026	0.0026	0	-0.0002	7.14
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	20.28	20.28	20.28	0	0.00	0.00
3HJ	Lippo Malls Indonesia Retail Trust	0.0033	0.0031	0.0033	0	0.0000	0.00
3HM	MSCI Inc	464.7	454.8	464.7	0	6.7	1.46
3HQ	DIALIGHT PLC LS-0189	3.180	3.180	3.180	0	-0.080	2.45
3I0	REXFORD IND.REALTY DL-01	28.80	28.20	28.40	0	0.40	1.43
3I5	Frontdoor Inc	46.40	46.40	46.40	0	-1.80	3.73
3I6	F-SECURE OYJ	1.586	1.586	1.586	0	-0.056	3.41
3I7	Westshore Terminals Investment	21.00	21.00	21.00	0	0.40	1.94
3I8	International Personal Finance plc	2.840	2.840	2.840	0	0.000	0.00
3IB	PT Indo Tambangraya Megah Tbk	1.500	1.500	1.500	0	0.010	0.67
3IC	Icade SA	18.56	18.56	18.56	0	-0.35	1.85
3IJ0	DRI HEALTHCARE TRUST UT	9.803	9.800	9.801	0	-0.365	3.59
3IM	Manx Financial Group PLC	0.2280	0.2100	0.2100	0	-0.0100	4.55
3IW	Invesco Ltd	20.08	20.08	20.08	0	-0.79	3.79
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.8650	0.8650	0.8650	0	0.0050	0.58
3J0	Digimarc Corporation	3.880	3.720	3.880	0	0.040	1.04
3J2	JATCORP LTD.	0.0780	0.0780	0.0780	0	0.0065	9.09
3J8	JPM INDIAN INVT TR LS-25	9.200	9.200	9.200	0	-0.450	4.66
3J9	Bay Capital Plc	0.0260	0.0260	0.0260	0	0.0025	10.64
3JC0	NICKEL 28 CAPITAL CORP.	0.6360	0.6360	0.6360	0	-0.0140	2.15
3JD	Rightmove plc	8.950	8.950	8.950	0	-0.050	0.56
3JDA	Rightmove PLC	4.600	4.600	4.600	0	-0.080	1.71
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1770	0.1760	0.1760	0	-0.0040	2.22
3K1	Kingsoft Corporation Limited	2.460	2.440	2.460	0	-0.060	2.38
3K2	Expert.ai S.p.A.	1.700	1.700	1.700	0	-0.110	6.08
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2220	0.2220	0.2220	0	0.0180	8.82
3KC	Federated Hermes Inc	48.20	48.20	48.20	0	-1.40	2.82
3KD	Merchants Bancorp	36.80	36.20	36.60	0	0.40	1.10
3KF	Auxly Cannabis Group Inc	0.0816	0.0816	0.0816	0	0.0050	6.53
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	12.00	11.80	11.80	0	-0.10	0.84
3KLA	JL MAG RARE-EARTH H YC1	2.118	2.102	2.118	0	0.052	2.52
3KO	Kontoor Brands Inc	58.34	57.36	57.56	0	0.06	0.10
3KT	KONTIGO CARE AB	0.0922	0.0922	0.0922	0	0.0008	0.88
3KY	HANSOH PHARMAC. HD-00001	3.620	3.580	3.620	0	0.080	2.26
3L1	The Marcus Corporation	14.20	14.20	14.20	0	-0.30	2.07
3L3	Tactile Systems Technology Inc	22.60	22.60	22.60	0	-0.40	1.74
3L4	GLADSTONE LAND CO.DL-001	8.490	8.490	8.490	0	-0.235	2.69
3L50	LIGHTSPEED COMMERCE INC.	7.200	7.200	7.200	0	-0.200	2.70
3L7A	Qualys Inc	76.88	74.24	76.54	0	2.62	3.54
3L8	essensys plc	0.1810	0.1810	0.1810	0	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.150	1.130	1.130	0	0.000	0.00
3LI	Regulus Resources Inc	2.340	2.340	2.340	0	-0.020	0.85
3LL	CSSC(HK)SHIPPING CO.LTD	0.2520	0.2500	0.2500	0	-0.0040	1.57
3LM	THETA GOLD MNS LTD	0.1080	0.1080	0.1080	0	-0.0050	4.42
3LN	Live Nation Entertainment Inc	125.3	125.3	125.3	0	-4.6	3.50
3LO	POWERFLEET INC. DL-01	2.480	2.440	2.440	0	-0.140	5.43
3LQ	QMC Quantum Minerals Corp	0.0330	0.0330	0.0330	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	40.60	39.20	40.60	0	1.00	2.53
3M0	Meiji Holdings Co. Ltd	20.80	20.80	20.80	0	-0.20	0.95
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	10.10	10.10	10.10	0	-0.30	2.88
3M4	Masimo Corporation	154.3	153.0	154.3	0	2.0	1.31
3M8	SMARTER WEB CO.PLC LS-001	0.3215	0.3000	0.3000	0	-0.0200	6.25
3MB	GOODBYE KANSAS GROUP AB	0.1025	0.1025	0.1025	0	0.0000	0.00
3MC	Multiconsult ASA	13.95	13.95	13.95	0	-0.25	1.76
3MD	Conrad Asia Energy Ltd.	0.3680	0.2280	0.3680	0	0.1140	44.88
3MG	SJM Holdings Limited	0.2260	0.2260	0.2260	0	-0.0080	3.42
3MG1	SJM HOLDINGS UNSP.ADR/4	0.8200	0.8200	0.8200	0	-0.0350	4.09
3MI	PageGroup plc	1.530	1.530	1.530	0	-0.040	2.55
3MJ	Major Drilling Group International Inc	9.550	9.550	9.550	0	0.150	1.60
3ML	McLaren Resources Inc	0.0215	0.0215	0.0215	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.548	1.402	1.402	0	-0.140	9.08
3MU	Manitou BF SA	18.46	18.46	18.46	0	-0.46	2.43
3MW	Lithium Australia NL	0.0046	0.0046	0.0046	0	-0.0016	25.81
3MX0	Copper Quest Exploration Inc.	0.0675	0.0675	0.0675	0	-0.0025	3.57
3N1N	NORCROS PLC LS-10	3.080	3.040	3.060	0	-0.060	1.92
3N7A	NEW PACIFIC METALS	3.420	3.240	3.240	1.9K	-0.080	2.41
3N8	Nabtesco Corporation	22.00	21.20	21.40	0	-2.60	10.83
3NA	National Express Group PLC	0.1940	0.1860	0.1860	0	-0.0160	7.92
3ND	NetDragon Websoft Holdings Limited	0.9790	0.9540	0.9790	0	0.0395	4.20
3NJ	DIANOMI PLC LS -002	0.1480	0.1470	0.1470	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.8750	0.8750	0.8750	0	0.0100	1.16
3NO0	Nostrum Oil & Gas PLC	0.0270	0.0270	0.0270	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.8400	0.8250	0.8400	0	-0.0200	2.33
3NR	NRW Holdings Limited	3.100	3.100	3.100	0	-0.120	3.73
3NS	NANOSPHERE	0.0105	0.0105	0.0105	0	0.0030	40.00
3NW	NORTH WEST CO. (VV+CV.)	33.60	33.60	33.60	0	0.20	0.60
3NX	JINXIN FERT.GRP HD-00001	0.2500	0.2480	0.2480	0	0.0100	4.20
3NY1	NYRSTAR	0.0790	0.0790	0.0790	0	0.0000	0.00
3O40	Liberty Global Ltd.	10.10	9.75	10.10	0	0.50	5.21
3O41	Liberty Global Ltd.	10.75	10.03	10.03	0	-0.36	3.42
3O5	GLORY LTD	22.00	22.00	22.00	0	0.00	0.00
3O8	Omeros Corporation	8.700	8.510	8.510	0	0.070	0.83
3OE	XD INC. DL-0001	6.900	6.850	6.850	0	-0.150	2.14
3OK	Constellium SE	20.00	20.00	20.00	0	-0.40	1.96
3OL0	POLIGHT ASA NK -04	0.4430	0.4430	0.4430	0	-0.0150	3.28
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	13.24	12.87	12.93	0	-0.21	1.60
3OZ0	OSISKO DEVELOPMENT CORP.	2.480	2.480	2.480	0	0.080	3.33
3P51	PARKWAY LIFE REAL ESTATE	2.774	2.623	2.623	0	0.047	1.81
3P7	Pandora A/S	61.20	61.04	61.20	0	-1.24	1.99
3P71	Pandora A/S	7.250	7.250	7.250	0	-0.100	1.36
3PC	Cementir Holding N.V.	14.88	14.88	14.88	0	-0.42	2.75
3PE	QCR HOLDINGS DL-01	72.50	70.50	72.50	0	1.50	2.11
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	56.50	56.00	56.50	0	0.50	0.89
3PL	Planet Fitness Inc	64.50	63.50	64.50	0	1.00	1.57
3PM	Infinity Lithium Corporation Limited	0.0102	0.0062	0.0062	0	0.0000	0.00
3PN	PENNON GROUP NEW LS-6105	5.995	5.995	5.995	500	-0.070	1.15
3PN0	PENNON GROUP PLC UNS.ADR2	11.80	11.60	11.80	0	1.20	11.32
3PP	Keek Social Inc.	1.030	1.030	1.030	0	0.140	15.73
3PS	Pason Systems Inc	8.400	8.400	8.400	0	0.200	2.44
3PY3	FRONTERA ENERGY CORP.	8.300	8.300	8.300	0	0.000	0.00
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	102.5	99.1	102.5	0	-5.4	5.04
3QG0	3QG0	0.1120	0.1120	0.1120	0	0.0000	0.00
3QI	AKVA GROUP ASA NK 1	9.360	9.360	9.360	0	-0.220	2.30
3QP0	Predictmedix AI Inc.	0.0130	0.0130	0.0130	0	0.0000	0.00
3QT1	CURIOSITYSTREAM A -0001	2.440	2.420	2.420	0	-0.220	8.33
3R10	FUTURE METALS NL	0.0125	0.0125	0.0125	0	0.0000	0.00
3R2	RICHELIEU HARDWARE	24.80	24.80	24.80	0	-0.80	3.13
3R6N	ROUTE1 INC.	0.0275	0.0275	0.0275	0	0.0030	12.24
3R8	AGORA Hospitality Group Co. Ltd	0.2080	0.2080	0.2080	0	-0.0060	2.80
3RB	Reckitt Benckiser Group plc	58.76	58.24	58.76	500	-0.64	1.08
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RBB	Reckitt Benckiser Group plc	11.50	11.50	11.50	0	-0.10	0.86
3RCA	Ringcentral Inc	31.39	30.81	31.39	0	-0.96	2.97
3RE	Rejlerkoncernen AB	13.98	13.98	13.98	0	-0.26	1.83
3RH	GMO PAYMENT GATEWAY INC.	42.60	42.40	42.60	0	0.20	0.47
3RI0	King Copper Discovery Corp.	0.4920	0.4920	0.4920	0	0.0160	3.36
3RK	Ryohin Keikaku Co. Ltd	17.90	17.70	17.90	0	-0.40	2.19
3RKU	RYOHIN UNSP.ADR/1	8.350	8.350	8.350	0	-0.800	8.74
3RL	Alarm.com Holdings Inc	37.20	36.60	37.20	0	0.00	0.00
3RM0	RIVER+MERC.UK MIC.RED PR	2.360	2.360	2.360	0	-0.020	0.84
3RO	Wam Income Maximiser Limited	0.8700	0.8700	0.8700	0	-0.0200	2.25
3RR	RomReal Limited	0.2520	0.2000	0.2000	0	0.0000	0.00
3RT	Resideo Technologies Inc	28.20	27.40	28.20	0	-0.20	0.70
3RW	VIRGIN WINES UK LS -01	0.5250	0.4460	0.4960	0	-0.0290	5.52
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.170	9.170	9.170	0	-0.070	0.76
3S30	SIGNATURE RESOURCES NEW	0.0180	0.0160	0.0180	2.0K	0.0000	0.00
3S5	Red Star Macalline Group Corporation Ltd	0.1370	0.1370	0.1370	0	-0.0030	2.14
3S7	Syrah Resources Ltd	0.0749	0.0640	0.0749	0	0.0029	4.03
3S8	NORTH MEDIA AS NAM. DK 5	6.340	6.340	6.340	0	-0.040	0.63
3S9	Sunrun Inc	11.24	10.49	10.50	0	-0.35	3.22
3SD	Sino-Ocean Group Holding Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	55.40	55.40	55.40	0	-1.12	1.98
3SQ1	AHT Syngas Technology NV	3.600	3.600	3.600	0	-0.160	4.26
3SR	REVOLVER RES	0.0230	0.0230	0.0230	0	-0.0005	2.13
3ST	Vibe Growth Corporation	0.0205	0.0205	0.0205	0	0.0000	0.00
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.091	5.057	5.057	0	-0.001	0.02
3SUE	iShares MSCI World Consumer Staples	5.182	5.097	5.144	0	0.048	0.94
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,851	1,833	1,833	0	1	0.05
3SX	OKEA A.S. NK-1	3.725	3.575	3.725	0	0.145	4.05
3SY	Nippon Parking Development Co. Ltd.	1.390	1.380	1.390	0	-0.020	1.42
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	22.00	22.00	22.00	0	-0.60	2.65
3T61	ABO-GROUP ENVIRONMENT	4.260	4.260	4.260	0	-0.100	2.29
3T8	TowneBank	29.20	28.40	29.20	0	0.80	2.82
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.240	5.240	5.240	0	-0.030	0.57
3TW	COINSHARES I. LS-000247	7.210	7.210	7.210	0	0.000	0.00
3TY	Titan Machinery Inc	13.90	13.90	13.90	0	-0.10	0.71
3TZ	Golden Cariboo Resources Ltd.	0.0435	0.0435	0.0435	0	0.0000	0.00
3U2	DR. MARTENS PLC LS -01	0.6750	0.6750	0.6750	0	-0.0300	4.26
3U4	SULNOX GROUP PLC LS 002	0.4900	0.4900	0.4900	0	-0.0020	0.41
3U6	UGI Corporation	31.98	31.57	31.98	0	0.37	1.17
3U8	Draganfly Inc	3.880	3.780	3.780	0	-0.160	4.06
3UA	Karnov Group AB (publ)	6.240	6.240	6.240	0	-0.090	1.42
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.380	1.380	1.380	0	-0.030	2.13
3UE	Urban Edge Properties	17.60	17.20	17.40	0	0.20	1.16
3UF	Cimpress plc	62.00	62.00	62.00	0	-1.50	2.36
3UG	ZH.JIN.ENV.HLDG DL-00001	0.4100	0.3940	0.3940	0	-0.0060	1.50
3UN0	Global Medical REIT Inc.	28.60	27.80	28.60	0	1.00	3.62
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	7.712	7.256	7.256	0	-0.156	2.10
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2260	0.2260	0.2260	0	-0.0360	13.74
3V41	Visible Gold Mines Inc	0.1240	0.1240	0.1240	0	0.0010	0.81
3V6	VISA INC. CDR	17.00	16.70	17.00	0	-0.30	1.73
3V64	Visa Inc	261.3	256.0	261.3	0	3.5	1.36
3VFN	VP Bank AG	89.50	89.50	89.50	0	-1.50	1.65
3VG	THERANEXUS EO -25	3.010	3.010	3.010	0	0.030	1.01
3VM	Modelon AB (publ)	0.7250	0.7250	0.7250	0	0.0900	14.17
3VU	Carlyle Group Inc	39.64	39.44	39.64	0	-0.20	0.50
3VZ	PIMCO ENERGY+TACT.CR.OPPS	18.73	18.72	18.73	0	-0.30	1.57
3W1	CONCEJO AB (PUBL) B SK 5	4.120	4.120	4.120	0	-0.050	1.20
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W5	WESTMINSTER HLDGS LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.575	1.225	1.225	310	-0.330	21.22
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	11.15	11.15	11.15	0	-0.35	3.04
3WC	GALLIFORD TRY PLC LS-50	5.650	5.650	5.650	0	-0.150	2.59
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0455	0.0455	0.0455	0	0.0040	9.64
3WG	WALLIX GROUP EO -10	21.60	21.60	21.60	0	-0.35	1.59
3WK0	LaFleur Minerals Inc.	0.3200	0.3200	0.3200	0	0.0240	8.11
3WN	PARK24 SPONS. ADR/1	10.20	10.20	10.20	0	-0.50	4.67
3WQ0	KENORLAND MINERALS LTD.	1.420	1.420	1.420	0	-0.050	3.40
3WU	FREEMAN GOLD CORP.	0.2060	0.1960	0.2060	0	0.0130	6.74
3WV	NORTHSTAR GOLD CORP.	0.0290	0.0290	0.0290	0	0.0055	23.40
3WX	MEDIACO HLDG INC. A	0.5600	0.5600	0.5600	0	0.0050	0.90
3WY	BARKBY GRP PLC LS 000860	0.6450	0.6450	0.6450	0	0.0000	0.00
3X21	STROUD RES LTD	0.0560	0.0560	0.0560	0	0.0000	0.00
3X6	CRANEWARE PLC	15.30	14.70	14.70	0	-0.50	3.29
3X80	VTSAGI A.I.+T.O.DL-00001	18.22	18.07	18.22	0	-0.24	1.31
3XD	TRINSEO PLC EO -01	0.0865	0.0865	0.0865	0	-0.1015	53.99
3XH	NINETY ONE PLC LS 1	2.480	2.460	2.480	0	0.000	0.00
3XI	BIOMIND LABS INC.	0.0365	0.0365	0.0365	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	17.80	17.80	17.80	0	-0.40	2.20
3XS0	Gunnison Copper Corp	0.2360	0.2360	0.2360	0	0.0100	4.42
3XT	EXCO TECHS LTD	4.420	4.420	4.420	0	-0.040	0.90
3XU	HUIJING HLDG.CO.LTD HD-01	0.0010	0.0010	0.0010	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	20.20	20.20	20.20	0	-0.28	1.37
3Y0	TRIPLE FLAG PREC.MET.	28.28	28.28	28.28	0	1.68	6.32
3YB	Postal Savings Bank of China Co Ltd	0.5300	0.5300	0.5300	0	-0.0050	0.93
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.40	10.40	10.40	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.050	1.050	1.050	0	0.010	0.96
3YL	SMARTOPTICS GRP AS NK-02	3.710	3.520	3.710	0	0.090	2.49
3YM	Wee Hur Holdings Ltd	0.4240	0.4160	0.4240	0	-0.0040	0.93
3YT	BOYD GROUP SERVICES INC.	108.0	108.0	108.0	0	-5.0	4.42
3YU	JIUMAOJIU INTL HLDGS LTD	0.1800	0.1800	0.1800	0	0.0210	13.21
3YV	MEDLEY INC.	10.10	10.10	10.10	0	-0.10	0.98
3YZ	CTP N.V. EO 1	14.00	14.00	14.00	0	-0.42	2.91
3Z3	SELENA FM S.A. ZY-05	11.55	11.55	11.55	0	-0.35	2.94
3ZD	ZOOMD TECHNOLOGIES LTD	0.4960	0.4960	0.4960	0	-0.0340	6.42
3ZH	ZHONGLIANG HLDG HD-01	0.0030	0.0025	0.0030	0	-0.0005	14.29
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.320	9.320	9.320	0	-0.040	0.43
3ZM	LibertyStream Infrastructure Partners	0.5150	0.5150	0.5150	0	-0.0050	0.96
3ZQ0	AYURCANN HOLDINGS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	17.60	17.10	17.10	0	-0.60	3.39
3ZU0	AST SpaceMobile, Inc.	68.50	64.50	64.50	0	-4.50	6.52
3ZV	BENEFIT SYSTEMS ZY 1	797.0	781.0	797.0	0	3.0	0.38
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES