List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	128.3	126.9	127.4	0	-0.6	0.48
30G	FedEx Freight Holding Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
30IG	iShares iBonds Dec 2030 Term € Corp	5.086	5.056	5.056	0	-0.011	0.22
30J	IDEAYA BIOSCIENCE DL-01	31.21	31.21	31.21	0	0.19	0.61
30L3	Solutions 30 SE	0.5360	0.5360	0.5360	0	-0.0440	7.59
30M	Myer Holdings Limited	0.1010	0.1010	0.1010	0	-0.0030	2.88
30O	ONCOTHERAPY SCIENCE INC.	0.0835	0.0835	0.0835	0	-0.0110	11.64
30Q	Italian Exhibition Group S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
30S	SANIONA AB (PUBL)	1.121	1.121	1.121	0	-0.019	1.67
30U	GROLLEAU SAS EO -5	3.520	3.480	3.520	0	0.000	0.00
30Z	IPERIONX LTD.	2.011	2.010	2.010	3.9K	-0.182	8.30
30Z0	IPERIONX LTD SP.ADR/10	19.90	19.60	19.60	0	-0.80	3.92
312	Elma Electronic AG	1,390	1,380	1,380	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	31.20	31.20	31.20	0	0.20	0.65
3170	3170	0.0000	0.0000	0.0000	0	0.0000	NaN
318	Bank of Cyprus Holdings PLC	11.50	10.60	10.70	0	-0.02	0.19
31E	Zonte Metals Inc	0.0585	0.0585	0.0585	0	-0.0090	13.33
31F	MEDICAL FACILITIES NEW	9.300	9.300	9.300	0	0.050	0.54
31J	Votum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
31K	AUTOCANADA INC.	14.00	14.00	14.00	0	-0.50	3.45
31L	SYLVANIA PLAT. DL 001	0.9840	0.9800	0.9800	0	-0.0040	0.41
31M	MOBILITYONE LTD LS -025	0.0585	0.0585	0.0585	0	-0.0280	32.37
31R	Revive Therapeutics Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
31S	Stella International Holdings Limited	1.530	1.530	1.530	0	-0.020	1.29
31WN	Western Copper and Gold Corporation	2.035	2.035	2.035	0	0.005	0.25
31X	NB PRIVATE EQUITY PART.A	17.00	16.70	17.00	0	0.00	0.00
328	MEIRAGTX HLDGSDL-0000388	11.70	11.70	11.70	0	0.40	3.54
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	12.16	12.16	12.16	0	-0.01	0.08
32C	Reaktor Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
32D	DHI Group Inc	3.540	3.540	3.540	0	0.240	7.27
32I	ITIM GROUP PLC LS -05	0.1660	0.1660	0.1660	0	0.0000	0.00
32JP	Jaguar Mining Inc	4.300	4.300	4.300	0	0.090	2.14
32L	InZinc Mining Ltd	0.0275	0.0275	0.0275	0	0.0000	0.00
32P	PPHE Hotel Group Ltd	17.10	17.10	17.10	0	-0.20	1.16
32RD	PORCH GROUP INC. DL-0001	13.90	13.90	13.90	0	-0.36	2.49
32U	Manhattan Corporation Limited	0.0120	0.0120	0.0120	0	0.0010	9.09
32Z	South32 Ltd	2.900	2.900	2.900	0	-0.047	1.59
32ZA	SOUTH32 LTD SP. ADR/5	14.20	14.20	14.20	0	-0.20	1.39
333	333	0.0000	0.0000	0.0000	0	0.0000	NaN
3330	Rostra AG	3.500	3.500	3.500	243	1.060	43.44
334	CUSTOMERS BANCORP VTG DL1	70.00	70.00	70.00	0	-2.00	2.78
3350	AADI BIOSCIENCES DL-0001	3.900	3.820	3.820	0	0.140	3.80
3371	Corbus Pharmaceuticals Holdings, Inc.	7.570	7.570	7.570	0	-0.325	4.12
338B	CDN Maverick Capital Corp.	0.1660	0.1500	0.1660	0	0.0410	32.80
339	Visionary Metals Corp.	0.1288	0.1288	0.1288	0	-0.0090	6.53
33B	Badger Meter Inc	108.9	108.9	108.9	0	-1.2	1.09
33C	INNOCARE PHARMA LTD	1.590	1.570	1.570	500	0.010	0.64
33E	Eagle Plains Resources Ltd	0.1020	0.1020	0.1020	0	0.0000	0.00
33L	Lululemon Athletica Inc	99.50	99.50	99.50	153	-0.50	0.50
33Q	First Western Financial Inc.	25.60	25.60	25.60	0	-0.20	0.78
33W	BANKWELL FINANCIAL DL-01	57.50	57.50	57.50	0	-0.50	0.86
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1960	0.1960	0.1960	0	-0.0040	2.00
33Z	ZEDER INVTS LTD RC -01	0.0535	0.0535	0.0535	0	0.0000	0.00
340	Arcure S.A.	2.580	2.580	2.580	0	0.130	5.31
344	KERLINK EO -27	1.010	1.010	1.010	0	0.030	3.06
34D	DiaSorin SpA	74.14	74.14	74.14	0	-0.48	0.64
34IA	Affinity Metals Corp	0.0115	0.0115	0.0115	0	0.0000	0.00
34M	TDG Gold Corp.	0.3060	0.3060	0.3060	0	0.0120	4.08
34O	OAKLEY CAPITAL INV.LS-01	6.150	6.150	6.150	0	0.000	0.00
34Q0	34Q0	1.927	1.800	1.800	0	-0.228	11.24
34S0	NORTHWEST COPPER CORP.	0.1730	0.1730	0.1730	0	0.0000	0.00
34T1	Tiangong International Company Limited	0.3220	0.2820	0.3220	0	-0.0060	1.83
34U	Ulta Beauty Inc	424.9	424.9	424.9	0	-13.1	2.99
34V	Guolian Securities Co. Ltd	0.4000	0.4000	0.4000	0	-0.0080	1.96
34Z	ZEDGE INC. CL.B DL-01	2.460	2.440	2.460	0	0.020	0.82
351	351	3.340	3.340	3.340	0	-0.100	2.91
354	Collegium Pharmaceutical Inc	23.80	23.80	23.80	0	0.00	0.00
355	Enel Chile S.A	3.920	3.920	3.920	0	0.040	1.03
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1230	0.1230	0.1230	0	0.0130	11.82
35D	Defense Metals Corp.	0.0800	0.0800	0.0800	0	0.0060	8.11
35F	Fundamenta Real Estate AG	17.60	17.60	17.60	0	0.00	0.00
35G	Genpact Limited	28.58	28.58	28.58	0	-0.39	1.35
35J	CANAAN INC SP.ADR CL.A	0.1928	0.1782	0.1786	0	-0.0074	3.98
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	15.70	15.70	15.70	0	-1.00	5.99
35Z	Zhong An Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
365	Bellavista Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
36A	Unifi Inc.	6.850	6.850	6.850	0	1.400	25.69
36B3	iShares MSCI Europe SRI UCITS ETF EUR	8.172	8.138	8.151	0	-0.032	0.39
36B4	iShares MSCI Japan SRI UCITS ETF USD	6.498	6.440	6.444	0	-0.140	2.13
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.414	6.326	6.326	0	-0.206	3.15
36B6	iShares MSCI USA SRI UCITS ETF USD	12.09	12.04	12.05	0	-0.09	0.74
36B7	iShares Global Corp Bond UCITS ETF EUR	4.141	4.119	4.119	0	-0.010	0.23
36BB	iShares MSCI World Consumer	7.655	7.620	7.635	0	0.013	0.17
36BZ	iShares MSCI China A UCITS USD	5.305	5.282	5.285	0	-0.006	0.11
36C	The Container Store Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
36E	GFL ENVIRONM.(SUB.VT.SH.)	35.80	35.80	35.80	0	-0.20	0.56
36G0	GBM Resources Limited	0.0075	0.0075	0.0075	0	0.0005	7.14
36J	TRANS.EVERGR. INH. EO -5	0.0675	0.0675	0.0675	0	-0.0010	1.46
36K	Klaveness Combination Carriers ASA	9.260	9.170	9.170	0	-0.090	0.97
36L	361 Degrees International Limited	0.5105	0.5085	0.5085	0	0.0141	2.85
36N	Abaxx Technologies Inc	14.80	14.40	14.70	0	-0.20	1.34
36T	GENTING SG LTD. DL -10	0.4320	0.4320	0.4320	0	-0.0060	1.37
36U0	OPTOMED OY A EO 005	1.740	1.740	1.740	0	0.038	2.23
36W	WEIMOB INC. DL-0001	0.1310	0.1310	0.1310	0	-0.0050	3.68
36X	ASCENTAGE PHARM. DL-0001	3.840	3.560	3.560	0	0.000	0.00
36Z	Origin Bancorp Inc.	45.80	45.80	45.80	0	-0.80	1.72
3730	GEM CO. LTD SP.GDR/10 A	9.000	9.000	9.000	0	0.000	0.00
377A	Sirios Resources Inc.	0.1060	0.1060	0.1060	0	0.0060	6.00
37A0	East West Minerals Ltd.	0.0815	0.0815	0.0815	0	0.0000	0.00
37B	B&C Speakers S.p.A	11.35	11.35	11.35	0	-0.25	2.16
37C	CNH Industrial NV	8.760	8.760	8.760	0	-0.140	1.57
37H	Global Ship Lease Inc	37.22	37.22	37.22	0	1.04	2.87
37N	IMAGINE LITHIUM INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
37P	Fonciere Inea S.A.	32.20	32.20	32.20	0	-0.20	0.62
37S	Spineway SA	0.1302	0.1262	0.1264	0	0.0012	0.96
37T	Forte Biosciences, Inc.	65.50	65.50	65.50	0	1.00	1.55
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1210	0.1210	0.1210	0	-0.0060	4.72
38A	Archer Materials Limited	0.1284	0.1284	0.1284	0	-0.0002	0.16
38D	Godaddy Inc	78.86	78.86	78.86	173	-2.44	3.00
38E	REKOR SYSTEMS INC. DL-01	0.4990	0.4990	0.4990	0	-0.0930	15.71
38I	Intellia Therapeutics Inc	10.02	10.02	10.02	0	-0.12	1.18
38P	Pihlajalinna Oyj	10.48	10.12	10.48	0	0.04	0.38
3920	Spyre Therapeutics, Inc.	88.50	88.50	88.50	0	0.00	0.00
398	CRICUT INC. CL.A DL-001	4.780	4.700	4.740	0	0.000	0.00
39B	Birchcliff Energy Ltd	3.929	3.929	3.929	0	-0.005	0.13
39CN	Carver Bancorp, Inc.	1.520	1.520	1.520	0	0.070	4.83
39EA	Ganfeng Lithium Co. Ltd	4.314	4.298	4.314	0	-0.060	1.37
39G	Zinc of Ireland NL	0.0055	0.0055	0.0055	0	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.280	2.280	2.280	0	0.000	0.00
39O1	Origin Agritech Ltd	0.8700	0.8700	0.8700	0	0.0150	1.75
3A1	Aeffe S.p.A	0.1385	0.1385	0.1385	0	0.0045	3.36
3A4	Adex Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3A6	PHINIA Inc.	63.50	63.50	63.50	0	0.50	0.79
3A9	Cipher Mining Inc	15.44	15.44	15.44	0	-0.38	2.43
3AC	Actinogen Medical Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
3AD	Epiroc AB (publ)	22.20	22.20	22.20	0	0.00	0.00
3AD1	EPIROC AB A	22.52	22.52	22.52	0	-0.05	0.22
3AD2	EPIROC AB B	19.06	19.06	19.06	0	-0.06	0.31
3AG0	SOFTBANK CORP. ADR	11.70	11.70	11.70	0	-0.70	5.65
3AG1	SoftBank Corp	1.242	1.242	1.242	0	-0.007	0.52
3AJ	SkiStar AB Class B	14.76	14.76	14.76	0	0.24	1.65
3AL	ALD S.A	11.40	11.40	11.40	0	-0.18	1.55
3AM	Apollo Medical Holdings Inc	34.00	33.40	33.40	0	-0.80	2.34
3AS	GETECH GROUP PLC LS -25	0.0135	0.0135	0.0135	0	0.0005	3.85
3AU	Alpha HPA Limited	0.3060	0.3060	0.3060	0	-0.0020	0.65
3AY	Grupa Virtus Spolka Akcyjna	0.0000	0.0000	0.0000	0	0.0000	NaN
3B4	Buxton Resources Limited	0.0220	0.0220	0.0220	0	-0.0010	4.35
3B5	CARNIVAL CORP. LTD DL-,01	23.95	23.64	23.64	9.5K	-0.36	1.50
3B7	Bahnhof AB (publ)	5.370	5.320	5.330	0	-0.030	0.56
3B8	ShaMaran Petroleum Corp	0.1038	0.1038	0.1038	0	-0.0054	4.95
3BA	Barratt Developments plc	3.700	3.700	3.700	0	-0.060	1.60
3BAA	BARRATT DEVEL. UNSP.ADR/2	6.700	6.650	6.650	0	-0.100	1.48
3BD	Bosideng International Holdings Limited	0.4820	0.4800	0.4820	0	0.0020	0.42
3BE	Trinity Exploration & Production plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3BK	Baikowski SA	23.30	23.30	23.30	0	0.00	0.00
3BX	Box Inc	27.62	27.62	27.62	0	-0.41	1.46
3BY3	Brunel International NV	7.210	7.210	7.210	0	-0.130	1.77
3BZ	Bank of Zhengzhou Co. Ltd	0.0905	0.0905	0.0905	0	0.0000	0.00
3C1	Carbios	6.540	6.540	6.540	0	-0.160	2.39
3C2	RANCHERO GOLD CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	22.80	22.80	22.80	0	0.60	2.70
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	83.40	83.40	83.40	0	2.25	2.77
3CC	Canasil Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CJ	Creepy Jar S.A.	118.5	116.0	116.0	0	-4.0	3.33
3CL	Agrimin Limited	0.0295	0.0295	0.0295	0	0.0000	0.00
3CM	RLX TECH. SP.ADR/1 CL.A	1.600	1.520	1.560	0	-0.030	1.89
3CN	Arteris Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3CP	Xiaomi Corporation	2.969	2.702	2.780	179.6K	-0.060	2.11
3CP2	Xiaomi Corporation	1.370	1.340	1.340	0	-0.010	0.74
3CPA	Xiaomi Corporation	14.05	14.05	14.05	0	0.20	1.44
3CV	VICTORIA PLC LS -05	0.6450	0.5550	0.6350	0	-0.0100	1.55
3D0A	Telo Genomics Corp	0.0170	0.0005	0.0170	0	0.0165	3300.00
3D6	ARQIT QUANTUM INC.	20.65	19.75	19.75	465	-0.96	4.61
3DD0	Syntholene Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.5800	0.5800	0.5800	0	0.0050	0.87
3DO	dotdigital Group Plc	0.5850	0.5850	0.5850	0	0.0000	0.00
3DS	DaChan Food (Asia) Limited	0.0590	0.0580	0.0580	0	0.0030	5.45
3E0	ESTABLISHMENT LABS HLDGS	65.78	61.98	61.98	0	-5.60	8.29
3E1	ELASTIC N.V.	71.00	71.00	71.00	0	-1.60	2.20
3E2	Etsy Inc	66.66	66.66	66.66	0	-3.64	5.18
3E4	Enghouse Systems Limited	10.30	10.30	10.30	0	-0.20	1.90
3E7	Evergy, Inc.	71.00	71.00	71.00	0	-1.50	2.07
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0675	0.0675	0.0675	0	-0.0030	4.26
3EC	Eaton Corporation PLC	393.1	388.9	393.1	0	3.1	0.79
3EG	Endurance Gold Corporation	0.3750	0.3750	0.3750	0	0.0190	5.34
3EJ	Lodestar Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO1	ENTERPRISE GROUP INC.	1.146	1.012	1.012	0	-0.038	3.62
3EQ	EnQuest PLC	0.2660	0.2660	0.2660	0	0.0000	0.00
3EV	PT Mitra Pinasthika Mustika Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3F0	Delivra Health Brands Inc.	0.0515	0.0515	0.0515	0	0.0095	22.62
3F3	Foraco International SA	1.630	1.630	1.630	0	-0.060	3.55
3F5	China Jinmao Holdings Group Limited	0.1560	0.1560	0.1560	0	0.0020	1.30
3F80	Q-linea AB (publ)	1.545	1.545	1.545	0	-0.020	1.28
3F9	Fancamp Exploration Ltd	0.0685	0.0685	0.0685	0	-0.0062	8.30
3FA0	Falcon Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FB	Bulten AB	5.420	5.390	5.390	0	-0.090	1.64
3FDA	PREMIA REAL ESTATE EO 05	1.362	1.258	1.362	0	0.108	8.61
3FF	FutureFuel Corp	4.890	4.890	4.890	0	0.140	2.95
3FL	STRATEGIC METALS (NEW)	0.1620	0.1620	0.1620	0	0.0030	1.89
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0090	0.0090	0.0090	0	0.0000	0.00
3FO	Franco-Nevada Corporation	204.0	200.7	204.0	0	2.9	1.44
3FR	Lighthouse Gold Inc.	0.1100	0.1100	0.1100	0	0.0060	5.77
3FS	KALRAY SA EO 1-	6.310	6.310	6.310	0	-0.190	2.92
3FU1	FUXING CHINA GRP SD 5	0.5100	0.5100	0.5100	0	0.0000	0.00
3FV	Solargiga Energy Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.8140	0.8140	0.8140	0	0.0460	5.99
3FY	AJ Bell plc	7.050	7.000	7.050	0	-0.050	0.70
3FZ0	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
3G0	Altimmune Inc	2.580	2.530	2.580	1.0K	0.030	1.18
3G3B	GRUMA SAB DE CV B	12.50	12.50	12.50	0	-0.30	2.34
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	15.10	15.10	15.10	0	0.90	6.34
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.320	1.250	1.320	850	-0.020	1.49
3GD	Bénéteau S.A	6.130	6.100	6.130	0	-0.010	0.16
3GE	GROUP ELEVEN RESOURCES	0.5150	0.5150	0.5150	0	0.0150	3.00
3GH	Kaufman & Broad S.A	24.90	24.80	24.80	0	-0.10	0.40
3GIA	INVENTUS MNG CORP.	0.1600	0.1600	0.1600	0	-0.0030	1.84
3GRE	CHATHAM ROCK PHOSPHATE	0.0050	0.0050	0.0050	0	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	7.150	7.150	7.150	0	-0.250	3.38
3GU	nib holdings limited	4.420	4.400	4.400	0	-0.040	0.90
3GW	GREAT NORTHERN MINERALS	0.0135	0.0135	0.0135	0	0.0010	8.00
3GX	HF FOODS GRP INC.DL-0001	1.580	1.490	1.580	0	0.000	0.00
3GY	GCL-Poly Energy Holdings Limited	0.0788	0.0788	0.0788	0	0.0020	2.60
3H3	Hidili Industry International	0.0010	0.0010	0.0010	0	-0.0015	60.00
3H5	NUVERRA ENVIR SOL	0.0340	0.0335	0.0340	0	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.7400	0.7400	0.7400	0	0.0000	0.00
3HB	Hybrigenics Societe Anonyme	0.0138	0.0138	0.0138	2.49M	-0.0022	13.75
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	18.90	18.75	18.90	0	0.06	0.32
3HJ	Lippo Malls Indonesia Retail Trust	0.0041	0.0041	0.0041	0	0.0000	0.00
3HM	MSCI Inc	473.0	473.0	473.0	0	-14.7	3.01
3HQ	DIALIGHT PLC LS-0189	6.850	6.350	6.850	0	0.850	14.17
3HS	SiTime Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3I0	REXFORD IND.REALTY DL-01	31.86	30.64	31.86	0	1.02	3.31
3I5	Frontdoor Inc	71.50	71.50	71.50	0	-1.50	2.05
3I6	F-SECURE OYJ	1.972	1.850	1.972	0	0.078	4.12
3I7	Westshore Terminals Investment	25.80	25.80	25.80	0	0.00	0.00
3I8	International Personal Finance plc	2.840	2.840	2.840	0	-0.080	2.74
3IA	Pizza Pizza Royalty Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
3IB	PT Indo Tambangraya Megah Tbk	1.170	1.170	1.170	0	0.000	0.00
3IC	Icade SA	19.06	18.75	18.75	0	-0.51	2.65
3IJ0	DRI HEALTHCARE TRUST UT	10.72	10.72	10.72	0	0.02	0.19
3IM	Manx Financial Group PLC	0.2880	0.2700	0.2760	0	0.0100	3.76
3IP	Harrow Health Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3IW	Invesco Ltd	27.81	27.81	27.81	0	-0.13	0.47
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.8500	0.8500	0.8500	0	0.0300	3.66
3J2	JATCORP LTD.	0.0645	0.0645	0.0645	0	-0.0065	9.15
3J8	JPM INDIAN INVT TR LS-25	10.10	10.10	10.10	0	0.00	0.00
3J9	Bay Capital Plc	0.1400	0.1400	0.1400	0	-0.0100	6.67
3JC0	NICKEL 28 CAPITAL CORP.	0.7100	0.7100	0.7100	0	0.0050	0.71
3JDA	Rightmove PLC	5.796	5.796	5.796	0	-0.086	1.46
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JR	Sopharma AD	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1470	0.1460	0.1460	0	-0.0070	4.58
3K1	Kingsoft Corporation Limited	2.780	2.780	2.780	0	0.000	0.00
3K2	Expert.ai S.p.A.	1.580	1.580	1.580	0	-0.006	0.38
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K8	KENTIMA HOLDING AB B	0.2160	0.2160	0.2160	0	0.0200	10.20
3KC	Federated Hermes Inc	55.00	55.00	55.00	0	0.00	0.00
3KD	Merchants Bancorp	46.80	44.80	46.80	0	0.20	0.43
3KF	Auxly Cannabis Group Inc	1.992	1.906	1.990	2.0K	0.372	22.98
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KLA	JL MAG RARE-EARTH H YC1	1.885	1.880	1.880	0	-0.035	1.83
3KO	Kontoor Brands Inc	72.10	70.12	71.46	0	1.00	1.42
3KT	KONTIGO CARE AB	0.0778	0.0778	0.0778	0	-0.0070	8.25
3KY	HANSOH PHARMAC. HD-00001	3.560	3.556	3.558	0	-0.009	0.25
3L1	The Marcus Corporation	25.40	25.40	25.40	0	0.00	0.00
3L3	Tactile Systems Technology Inc	21.00	21.00	21.00	0	0.28	1.35
3L4	GLADSTONE LAND CO.DL-001	7.220	7.205	7.215	0	-0.045	0.62
3L50	LIGHTSPEED COMMERCE INC.	8.698	8.698	8.698	0	-0.426	4.67
3L7A	Qualys Inc	162.1	155.6	161.6	0	4.0	2.54
3L9	LOOP INDUSTRIES DL-001	0.5450	0.5350	0.5350	0	0.0050	0.94
3LI	Regulus Resources Inc	2.920	2.920	2.920	0	0.100	3.55
3LL	CSSC(HK)SHIPPING CO.LTD	0.2360	0.2320	0.2320	0	0.0000	0.00
3LM	THETA GOLD MNS LTD	0.1040	0.1040	0.1040	0	0.0000	0.00
3LN	Live Nation Entertainment Inc	158.3	158.3	158.3	0	-3.6	2.22
3LO	POWERFLEET INC. DL-01	2.451	2.451	2.451	0	-0.166	6.34
3LQ	QMC Quantum Minerals Corp	0.0200	0.0200	0.0200	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	50.00	47.40	50.00	0	0.00	0.00
3M0	Meiji Holdings Co. Ltd	22.60	22.40	22.40	0	-0.20	0.88
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	11.10	11.10	11.10	0	0.10	0.91
3M8	SMARTER WEB CO.PLC LS-001	0.3195	0.3015	0.3195	0	0.0110	3.57
3MB	GOODBYE KANSAS GROUP AB	0.1304	0.1304	0.1304	0	-0.0018	1.36
3MC	Multiconsult ASA	13.60	12.84	13.26	0	-0.42	3.07
3MD	Conrad Asia Energy Ltd.	0.3300	0.3300	0.3300	0	0.0000	0.00
3MG	SJM Holdings Limited	0.1600	0.1600	0.1600	0	0.0030	1.91
3MG1	SJM HOLDINGS UNSP.ADR/4	0.5500	0.5500	0.5500	0	0.0000	0.00
3MI	PageGroup plc	2.380	2.380	2.380	0	0.020	0.85
3MJ	Major Drilling Group International Inc	10.30	10.30	10.30	0	-0.20	1.90
3ML	McLaren Resources Inc	0.0120	0.0120	0.0120	0	-0.0030	20.00
3MM	ADVICENNE (PROM.) EO-20	1.708	1.664	1.676	0	-0.046	2.67
3MU	Manitou BF SA	21.55	21.55	21.55	0	-0.25	1.15
3MW	Lithium Australia NL	0.0038	0.0038	0.0038	0	0.0000	0.00
3MX0	Copper Quest Exploration Inc.	0.0330	0.0330	0.0330	0	0.0000	0.00
3N1N	NORCROS PLC LS-10	3.680	3.640	3.660	0	-0.040	1.08
3N4	China Nonferrous Mining Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3N7A	NEW PACIFIC METALS	5.700	5.500	5.500	0	-0.250	4.35
3N8	Nabtesco Corporation	25.40	25.40	25.40	0	-1.00	3.79
3NA	National Express Group PLC	0.2890	0.2890	0.2890	0	0.0030	1.05
3ND	NetDragon Websoft Holdings Limited	0.8250	0.8150	0.8250	0	0.0050	0.61
3NJ	DIANOMI PLC LS -002	0.2900	0.2860	0.2860	0	-0.0020	0.69
3NK	ALPHAMAB ONCOLO.DL-000002	0.8750	0.8750	0.8750	0	-0.0300	3.31
3NO0	Nostrum Oil & Gas PLC	0.0280	0.0280	0.0280	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.5800	0.5800	0.5800	0	0.0050	0.87
3NR	NRW Holdings Limited	4.240	4.240	4.240	0	-0.100	2.30
3NS	NANOSPHERE	0.0170	0.0170	0.0170	0	0.0000	0.00
3NT	One Bullion Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3NW	NORTH WEST CO. (VV+CV.)	29.80	29.80	29.80	0	0.00	0.00
3NX	JINXIN FERT.GRP HD-00001	0.2200	0.2180	0.2180	0	-0.0020	0.91
3NY1	NYRSTAR	0.0504	0.0504	0.0504	0	-0.0002	0.40
3O2	Ion Video Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3O4	Liberty Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3O40	Liberty Global Ltd.	8.250	8.250	8.250	0	-0.250	2.94
3O41	Liberty Global Ltd.	8.796	8.796	8.796	0	-0.128	1.43
3O5	GLORY LTD	25.80	25.80	25.80	0	-0.40	1.53
3O8	Omeros Corporation	14.75	14.60	14.65	0	-0.30	2.01
3OE	XD INC. DL-0001	4.640	4.600	4.620	0	-0.080	1.70
3OK	Constellium SE	25.20	25.20	25.20	0	0.20	0.80
3OL0	POLIGHT ASA NK -04	1.118	1.118	1.118	0	0.018	1.64
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	12.31	11.87	11.87	113	-0.38	3.10
3OZ0	OSISKO DEVELOPMENT CORP.	2.305	2.305	2.305	0	0.353	18.08
3P51	PARKWAY LIFE REAL ESTATE	2.683	2.674	2.674	0	-0.008	0.28
3P7	Pandora A/S	109.0	109.0	109.0	0	-0.4	0.37
3P71	Pandora A/S	12.90	12.90	12.90	0	0.00	0.00
3P9	Wolfram Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3PC	Cementir Holding N.V.	14.53	14.53	14.53	0	-0.14	0.95
3PE	QCR HOLDINGS DL-01	90.00	88.50	89.00	0	-0.50	0.56
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	102.0	100.0	101.0	0	-1.0	0.98
3PL	Planet Fitness Inc	45.86	43.04	45.86	0	2.49	5.74
3PM	Infinity Lithium Corporation Limited	0.0035	0.0035	0.0035	0	-0.0010	22.22
3PN	PENNON GROUP NEW LS-6105	5.690	5.690	5.690	0	0.175	3.17
3PN0	PENNON GROUP PLC UNS.ADR2	10.40	10.30	10.40	0	0.10	0.97
3PP	Keek Social Inc.	0.6500	0.6500	0.6500	0	-0.0650	9.09
3PS	Pason Systems Inc	8.750	8.750	8.750	0	-0.100	1.13
3PY3	FRONTERA ENERGY CORP.	5.200	5.200	5.200	0	0.050	0.97
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	215.5	212.0	215.5	513	-2.0	0.92
3QG0	3QG0	0.0895	0.0895	0.0895	0	-0.0075	7.73
3QI	AKVA GROUP ASA NK 1	12.55	12.55	12.55	0	-0.05	0.40
3QK1	Boostheat SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
3QP	QScreen AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	374.7	364.1	364.1	282	-28.1	7.17
3QT1	CURIOSITYSTREAM A -0001	2.440	2.400	2.400	250	-0.280	10.45
3R10	FUTURE METALS NL	0.0055	0.0055	0.0055	0	0.0000	0.00
3R2	RICHELIEU HARDWARE	21.80	21.80	21.80	0	-0.40	1.80
3R6N	ROUTE1 INC.	0.0775	0.0775	0.0775	0	0.0000	0.00
3R8	AGORA Hospitality Group Co. Ltd	0.1530	0.1530	0.1530	0	0.0000	0.00
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	54.48	54.48	54.48	0	-1.12	2.01
3RE	Rejlerkoncernen AB	14.20	14.20	14.20	0	-0.18	1.25
3RH	GMO PAYMENT GATEWAY INC.	47.60	47.60	47.60	0	1.80	3.93
3RI0	King Copper Discovery Corp.	0.4640	0.4640	0.4640	0	-0.0200	4.13
3RK	Ryohin Keikaku Co. Ltd	23.07	22.89	22.89	0	-0.37	1.57
3RKU	RYOHIN UNSP.ADR/1	11.10	11.10	11.10	0	-0.10	0.89
3RL	Alarm.com Holdings Inc	46.65	46.65	46.65	0	0.19	0.41
3RM0	RIVER+MERC.UK MIC.RED PR	2.700	2.700	2.700	0	0.000	0.00
3RO	Wam Income Maximiser Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
3RR	RomReal Limited	0.2260	0.2240	0.2260	0	0.0220	10.78
3RT	Resideo Technologies Inc	16.80	16.80	16.80	0	0.00	0.00
3RW	VIRGIN WINES UK LS -01	0.2720	0.2320	0.2720	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	10.12	10.12	10.12	0	-0.12	1.17
3S1N	BluMetric Environmental Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3S30	SIGNATURE RESOURCES NEW	0.0100	0.0085	0.0085	0	-0.0015	15.00
3S5	Red Star Macalline Group Corporation Ltd	0.1130	0.1130	0.1130	0	0.0020	1.80
3S7	Syrah Resources Ltd	0.0600	0.0600	0.0600	0	-0.0120	16.67
3S8	NORTH MEDIA AS NAM. DK 5	6.320	6.320	6.320	0	0.000	0.00
3S9	Sunrun Inc	8.450	7.940	7.940	0	-0.500	5.92
3SB	California BanCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
3SD	Sino-Ocean Group Holding Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	53.42	52.34	53.42	0	0.34	0.64
3SQ1	AHT Syngas Technology NV	1.730	1.710	1.730	0	-0.030	1.70
3SR	REVOLVER RES	0.0230	0.0230	0.0230	0	0.0000	0.00
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.242	5.181	5.181	0	-0.020	0.39
3SUE	iShares MSCI World Consumer Staples	5.290	5.256	5.286	0	0.043	0.82
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,264	2,247	2,259	0	-17	0.75
3SX	OKEA A.S. NK-1	3.520	3.505	3.520	0	0.105	3.07
3SY	Nippon Parking Development Co. Ltd.	1.400	1.400	1.400	0	0.010	0.72
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	23.46	23.46	23.46	0	-0.19	0.80
3T61	ABO-GROUP ENVIRONMENT	3.660	3.660	3.660	0	-0.120	3.17
3T8	TowneBank	32.40	32.00	32.40	0	0.00	0.00
3TI	Canadian Goldfields Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TK	Marex Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	6.420	6.420	6.420	0	0.100	1.58
3TY	Titan Machinery Inc	15.40	15.40	15.40	0	-0.40	2.53
3TZ	Golden Cariboo Resources Ltd.	0.0370	0.0370	0.0370	0	-0.0030	7.50
3U2	DR. MARTENS PLC LS -01	0.9850	0.9850	0.9850	0	-0.0850	7.94
3U4	SULNOX GROUP PLC LS 002	0.5000	0.5000	0.5000	41	0.0000	0.00
3U6	UGI Corporation	33.80	29.99	33.80	0	3.57	11.81
3U8	Draganfly Inc	4.000	3.900	3.900	0	-0.100	2.50
3UA	Karnov Group AB (publ)	6.280	6.280	6.280	0	-0.230	3.53
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.610	1.610	1.610	0	0.030	1.90
3UE	Urban Edge Properties	18.80	18.60	18.70	0	-0.10	0.53
3UF	Cimpress plc	78.70	78.70	78.70	0	-2.20	2.72
3UG	ZH.JIN.ENV.HLDG DL-00001	0.3660	0.3400	0.3400	0	0.0000	0.00
3UIA	EHang Holdings Limited Sponsored ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
3UN0	Global Medical REIT Inc.	31.20	31.00	31.00	0	0.00	0.00
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	10.50	10.32	10.32	0	-0.02	0.19
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.1900	0.1550	0.1900	0	0.0210	12.43
3V41	Visible Gold Mines Inc	0.0835	0.0805	0.0835	0	0.0010	1.21
3V6	VISA INC. CDR	20.00	20.00	20.00	0	-0.20	0.99
3V64	Visa Inc	316.0	310.0	314.8	1.7K	3.3	1.06
3VFN	VP Bank AG	96.50	96.50	96.50	0	0.00	0.00
3VG	THERANEXUS EO -25	3.945	3.945	3.945	0	-0.040	1.00
3VM	Modelon AB (publ)	0.7150	0.7000	0.7150	0	0.0150	2.14
3VU	Carlyle Group Inc	41.51	41.12	41.12	0	1.10	2.74
3VZ	PIMCO ENERGY+TACT.CR.OPPS	18.47	17.16	18.47	0	-0.22	1.16
3W1	CONCEJO AB (PUBL) B SK 5	4.210	4.210	4.210	0	0.050	1.20
3W2N	Solaris Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W7	CAMBI ASA NK -02	1.940	1.650	1.940	0	0.050	2.65
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	12.50	12.50	12.50	0	-0.15	1.19
3WC	GALLIFORD TRY PLC LS-50	7.250	7.250	7.250	0	-0.050	0.68
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0275	0.0275	0.0275	0	0.0000	0.00
3WG	WALLIX GROUP EO -10	23.10	23.10	23.10	0	-0.25	1.07
3WK0	LaFleur Minerals Inc.	0.2040	0.2040	0.2040	0	0.0050	2.51
3WN	PARK24 SPONS. ADR/1	10.20	10.20	10.20	0	-0.10	0.97
3WQ0	KENORLAND MINERALS LTD.	1.630	1.610	1.630	0	0.090	5.84
3WU	FREEMAN GOLD CORP.	0.2290	0.2290	0.2290	0	-0.0300	11.58
3WV	NORTHSTAR GOLD CORP.	0.0255	0.0255	0.0255	0	0.0030	13.33
3WX	MEDIACO HLDG INC. A	0.7500	0.7500	0.7500	0	-0.0550	6.83
3WY	BARKBY GRP PLC LS 000860	0.6450	0.6450	0.6450	0	0.0000	0.00
3WZ0	AvePoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X1	Sego Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X21	STROUD RES LTD	0.1030	0.1030	0.1030	0	0.0040	4.04
3X6	CRANEWARE PLC	14.70	14.50	14.50	0	-0.50	3.33
3X80	VTSAGI A.I.+T.O.DL-00001	23.05	23.05	23.05	0	0.02	0.07
3XH	NINETY ONE PLC LS 1	2.440	2.420	2.440	0	-0.020	0.81
3XPA	SIRIUSPOINT LTD. DL-10	19.80	19.80	19.80	0	-0.40	1.98
3XS0	Gunnison Copper Corp	0.2590	0.2590	0.2590	0	-0.0365	12.35
3XT	EXCO TECHS LTD	5.200	5.200	5.200	0	-0.100	1.89
3XU	HUIJING HLDG.CO.LTD HD-01	0.0045	0.0045	0.0045	0	0.0005	12.50
3XV	XVIVO PERFUSION AB	25.28	25.28	25.28	0	-1.26	4.75
3XZ	Kaoko Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3Y0	TRIPLE FLAG PREC.MET.	27.16	27.16	27.16	0	0.66	2.49
3YB	Postal Savings Bank of China Co Ltd	0.5206	0.5206	0.5206	0	0.0028	0.54
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.10	10.10	10.10	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.130	1.130	1.130	0	0.000	0.00
3YL	SMARTOPTICS GRP AS NK-02	4.340	4.230	4.230	0	-0.150	3.42
3YM	Wee Hur Holdings Ltd	0.4380	0.4300	0.4380	0	-0.0060	1.35
3YT	BOYD GROUP SERVICES INC.	79.50	79.50	79.50	0	-2.00	2.45
3YU	JIUMAOJIU INTL HLDGS LTD	0.1290	0.1290	0.1290	0	0.0020	1.57
3YV	MEDLEY INC.	15.20	15.20	15.20	161	0.10	0.66
3YZ	CTP N.V. EO 1	14.30	14.12	14.30	0	0.04	0.28
3Z2	Pathos Communications PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3Z3	SELENA FM S.A. ZY-05	11.70	11.70	11.70	0	-0.15	1.27
3ZD	ZOOMD TECHNOLOGIES LTD	0.3060	0.3060	0.3060	0	0.0120	4.08
3ZH	ZHONGLIANG HLDG HD-01	0.0015	0.0015	0.0015	0	-0.0010	40.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	15.05	15.05	15.05	0	0.10	0.67
3ZM	LibertyStream Infrastructure Partners	0.4405	0.4405	0.4405	0	-0.0040	0.90
3ZT	REYNOLDS CONS.PROD.DL-001	21.60	21.00	21.00	0	-0.80	3.67
3ZU0	AST SpaceMobile, Inc.	60.50	57.60	58.00	0	-3.10	5.07
3ZV	BENEFIT SYSTEMS ZY 1	1,262	1,262	1,262	0	-27	2.09
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES