List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	145.3	144.7	144.7	70	2.1	1.49
30IG	iShares iBonds Dec 2030 Term € Corp	5.136	5.121	5.124	0	0.001	0.02
30J	IDEAYA BIOSCIENCE DL-01	28.40	28.40	28.40	42	0.20	0.71
30L3	Solutions 30 SE	0.8500	0.8500	0.8500	3.0K	0.0110	1.31
30M	Myer Holdings Limited	0.2560	0.2560	0.2560	368	-0.0020	0.78
30O	ONCOTHERAPY SCIENCE INC.	0.0835	0.0835	0.0835	64	-0.0010	1.18
30R	MultiChoice Group Limited	6.100	6.100	6.100	0	0.000	0.00
30R0	MULTICHOICE GR.ADR RC-02	5.950	5.950	5.950	0	0.000	0.00
30S	SANIONA AB (PUBL)	1.950	1.950	1.950	506	0.100	5.41
30T	TechnoPro Holdings Inc	26.60	26.60	26.60	35	0.00	0.00
30U	GROLLEAU SAS EO -5	2.680	2.580	2.580	0	-0.020	0.77
30Z	IPERIONX LTD.	2.870	2.870	2.870	1.7K	0.020	0.70
30Z0	IPERIONX LTD SP.ADR/10	30.60	27.80	30.60	163	4.20	15.91
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	23.20	23.20	23.20	130	-0.60	2.52
317A	STINGRAY GROUP INC.	8.400	8.400	8.400	38	0.000	0.00
318	Bank of Cyprus Holdings PLC	7.880	7.240	7.260	1.9K	-0.020	0.27
31B	Benchmark Holdings plc	0.2440	0.2440	0.2440	0	0.0000	0.00
31E	Zonte Metals Inc	0.0500	0.0470	0.0470	230.0K	-0.0030	6.00
31F	MEDICAL FACILITIES NEW	9.250	9.250	9.250	225	-0.400	4.15
31K	AUTOCANADA INC.	13.60	13.60	13.60	209	0.20	1.49
31L	SYLVANIA PLAT. DL 001	1.270	1.080	1.120	18.2K	0.040	3.70
31M	MOBILITYONE LTD LS -025	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0005	0.0005	0.0005	174	0.0000	0.00
31S	Stella International Holdings Limited	1.670	1.670	1.670	5.0K	-0.050	2.91
31WN	Western Copper and Gold Corporation	2.375	2.340	2.370	10.7K	0.095	4.18
31X	NB PRIVATE EQUITY PART.A	18.10	17.60	18.10	0	0.10	0.56
328	MEIRAGTX HLDGSDL-0000388	6.750	6.750	6.750	60	0.100	1.50
32A	Aegean Airlines S.A	14.16	14.16	14.16	300	0.14	1.00
32D	DHI Group Inc	1.262	1.262	1.262	745	-0.078	5.82
32GA	Thunderbird Entertainment Group Inc	0.9300	0.9300	0.9300	11	0.0200	2.20
32I	ITIM GROUP PLC LS -05	0.4440	0.4440	0.4440	0	0.0000	0.00
32JP	Jaguar Mining Inc	4.550	4.550	4.550	355	0.235	5.45
32L	InZinc Mining Ltd	0.0245	0.0245	0.0245	15.0K	0.0000	0.00
32N	New Gold Inc	7.988	7.742	7.900	6.3K	0.240	3.13
32P	PPHE Hotel Group Ltd	19.50	19.50	19.50	300	0.00	0.00
32RD	PORCH GROUP INC. DL-0001	7.598	7.598	7.598	100	-0.024	0.31
32U	Manhattan Corporation Limited	0.0110	0.0110	0.0110	1.0K	0.0010	10.00
32Z	South32 Ltd	1.915	1.915	1.915	8.8K	-0.014	0.73
32ZA	SOUTH32 LTD SP. ADR/5	9.650	9.650	9.650	508	-0.050	0.52
3330	Rostra AG	1.940	1.940	1.940	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	64.00	64.00	64.00	100	-1.50	2.29
3350	AADI BIOSCIENCES DL-0001	2.120	2.080	2.080	0	0.120	6.12
338B	CDN Maverick Capital Corp.	0.1240	0.1240	0.1240	425	0.0000	0.00
33B	Badger Meter Inc	154.7	153.1	154.7	24	0.9	0.59
33C	INNOCARE PHARMA LTD	1.380	1.380	1.380	565	-0.040	2.82
33E	Eagle Plains Resources Ltd	0.0790	0.0790	0.0790	5.1K	0.0000	0.00
33L	Lululemon Athletica Inc	179.3	178.4	178.4	190	0.4	0.22
33W	BANKWELL FINANCIAL DL-01	40.20	40.20	40.20	1	-4.40	9.87
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2860	0.2520	0.2860	4.0K	0.0500	21.19
33Z	ZEDER INVTS LTD RC -01	0.0605	0.0605	0.0605	16.6K	0.0005	0.83
344	KERLINK EO -27	0.8440	0.8200	0.8440	772	-0.0260	2.99
34D	DiaSorin SpA	65.02	64.26	65.02	200	1.46	2.30
34O	OAKLEY CAPITAL INV.LS-01	6.500	6.350	6.500	19	0.200	3.17
34S0	NORTHWEST COPPER CORP.	0.2560	0.2120	0.2560	250	0.0500	24.27
34T1	Tiangong International Company Limited	0.2800	0.2800	0.2800	5.8K	-0.0400	12.50
34U	Ulta Beauty Inc	514.4	509.4	514.4	16	9.8	1.94
34V	Guolian Securities Co. Ltd	0.5600	0.5600	0.5600	8.5K	0.0250	4.67
34Z	ZEDGE INC. CL.B DL-01	2.720	2.660	2.660	200	0.180	7.26
3510	LIVEONE INC. DL-001	3.560	3.560	3.560	0	0.000	0.00
354	Collegium Pharmaceutical Inc	41.60	41.60	41.60	734	-0.20	0.48
355	Enel Chile S.A	3.380	3.320	3.380	809	0.080	2.42
35BN	MORIEN RES CORP.	0.1310	0.1310	0.1310	1.0K	0.0090	7.38
35G	Genpact Limited	40.98	40.51	40.98	5	0.46	1.14
35J	CANAAN INC SP.ADR CL.A	0.7220	0.6900	0.7040	12.1K	0.0080	1.15
35U	PAR TECHNOLOGY DL-02	30.60	30.60	30.60	2	0.20	0.66
35Z	Zhong An Group Limited	0.0070	0.0070	0.0070	714	0.0000	0.00
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.392	7.349	7.360	0	-0.026	0.35
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.788	5.766	5.774	0	-0.069	1.18
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.481	5.464	5.464	0	-0.006	0.11
36B6	iShares MSCI USA SRI UCITS ETF USD	10.20	10.17	10.20	0	0.04	0.39
36B7	iShares Global Corp Bond UCITS ETF EUR	4.272	4.261	4.265	0	-0.004	0.10
36BB	iShares MSCI World Consumer	7.765	7.741	7.753	0	0.003	0.04
36BZ	iShares MSCI China A UCITS USD	4.855	4.829	4.846	0	0.024	0.50
36E	GFL ENVIRONM.(SUB.VT.SH.)	36.60	36.60	36.60	300	-0.20	0.54
36G	GBM RESOURCES LTD	0.0121	0.0121	0.0121	0	-0.0013	9.70
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	6.440	6.190	6.440	65	0.140	2.22
36L	361 Degrees International Limited	0.6280	0.6280	0.6280	579	-0.0080	1.26
36T	GENTING SG LTD. DL -10	0.4660	0.4660	0.4660	882	0.0020	0.43
36U0	OPTOMED OY A EO 005	3.550	3.550	3.550	600	-0.040	1.11
36W	WEIMOB INC. DL-0001	0.1960	0.1960	0.1960	1.6K	-0.0010	0.51
36X	ASCENTAGE PHARM. DL-0001	5.800	5.600	5.600	206	4.755	562.72
3730	GEM CO. LTD SP.GDR/10 A	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.1110	0.0980	0.1110	8.9K	0.0020	1.83
37A0	37A0	0.0000	0.0000	0.0000	0	0.0000	NaN
37B	B&C Speakers S.p.A	15.15	15.15	15.15	37	-0.30	1.94
37C	CNH Industrial NV	8.050	8.050	8.050	2.5K	-0.350	4.17
37H	Global Ship Lease Inc	28.76	28.76	28.76	350	-0.34	1.17
37N	IMAGINE LITHIUM INC.	0.0240	0.0170	0.0240	27.8K	0.0070	41.18
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.0990	0.0990	0.0990	50	0.0095	10.61
38A	Archer Materials Limited	0.1940	0.1940	0.1940	115.9K	0.0040	2.11
38D	Godaddy Inc	108.0	106.0	106.0	135	-1.0	0.93
38E	REKOR SYSTEMS INC. DL-01	1.320	1.320	1.320	3.6K	-0.015	1.12
38I	Intellia Therapeutics Inc	8.030	7.562	8.030	150	0.852	11.87
38P	Pihlajalinna Oyj	13.70	13.70	13.70	1.1K	0.00	0.00
398	CRICUT INC. CL.A DL-001	4.360	4.280	4.320	0	0.000	0.00
39B	Birchcliff Energy Ltd	4.461	4.461	4.461	699	0.098	2.25
39EA	Ganfeng Lithium Co. Ltd	5.946	5.850	5.920	8.9K	0.260	4.59
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	121.0K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.025	2.000	2.000	2.1K	-0.005	0.25
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	1.050	1.050	1.050	12.6K	-0.010	0.94
3A1	Aeffe S.p.A	0.1612	0.1612	0.1612	34.6K	-0.0108	6.28
3AC	Actinogen Medical Limited	0.0290	0.0290	0.0290	10.0K	0.0000	0.00
3AD1	EPIROC AB A	18.89	18.89	18.89	700	-0.10	0.53
3AD2	EPIROC AB B	16.82	16.82	16.82	100	-0.23	1.35
3AG0	SOFTBANK CORP. ADR	10.30	10.30	10.30	2.2K	-0.40	3.74
3AG1	SoftBank Corp	1.179	1.135	1.179	186	0.016	1.38
3AL	ALD S.A	10.95	10.95	10.95	190	0.03	0.27
3AM	Apollo Medical Holdings Inc	20.20	19.40	19.40	158	0.30	1.57
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	3.5K	-0.0005	50.00
3AZ	ARIMA REAL EST.SOC. EO 10	6.950	6.700	6.950	104	0.000	0.00
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	4.830	4.805	4.805	420	0.020	0.42
3B8	ShaMaran Petroleum Corp	0.1692	0.1460	0.1460	24.7K	0.0000	0.00
3BA	Barratt Developments plc	4.127	4.127	4.127	2.0K	-0.108	2.55
3BAA	BARRATT DEVEL. UNSP.ADR/2	7.550	7.550	7.550	0	0.000	0.00
3BD	Bosideng International Holdings Limited	0.5100	0.4900	0.4920	100.0K	-0.0330	6.29
3BK	Baikowski SA	22.60	22.60	22.60	106	0.20	0.89
3BX	Box Inc	25.83	25.83	25.83	100	0.24	0.94
3BY3	Brunel International NV	7.520	7.520	7.520	0	0.030	0.40
3BZ	Bank of Zhengzhou Co. Ltd	0.1220	0.1220	0.1220	785	-0.0010	0.81
3C1	Carbios	11.25	10.87	11.10	1.3K	0.51	4.82
3C2	RANCHERO GOLD CORP.	0.0195	0.0195	0.0195	2.3K	0.0000	0.00
3C3	KIMBALL ELECTRONICS	24.20	24.20	24.20	207	0.40	1.68
3CA	Plejd AB (publ)	68.60	68.60	68.60	29	0.60	0.88
3CM	RLX TECH. SP.ADR/1 CL.A	1.980	1.920	1.930	2.5K	-0.010	0.52
3CP	Xiaomi Corporation	4.400	4.331	4.358	80.2K	-0.093	2.09
3CV	VICTORIA PLC LS -05	0.4380	0.3920	0.4160	1.4K	-0.0180	4.15
3D0A	Telo Genomics Corp	0.0015	0.0015	0.0015	28.4K	0.0000	0.00
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.5450	0.5450	0.5450	100	-0.0200	3.54
3DO	dotdigital Group Plc	0.7250	0.7250	0.7250	1.9K	0.0000	0.00
3DS	DaChan Food (Asia) Limited	0.0580	0.0580	0.0580	600	-0.0040	6.45
3E0	ESTABLISHMENT LABS HLDGS	61.50	61.00	61.00	275	4.00	7.02
3E1	ELASTIC N.V.	62.90	62.90	62.90	95	0.60	0.96
3E2	Etsy Inc	47.74	46.21	47.74	50	2.20	4.82
3EAG	G8 Education Limited	0.3800	0.3800	0.3800	2.1K	0.0040	1.06
3EC	Eaton Corporation PLC	272.0	272.0	272.0	270	4.9	1.83
3EE0	KANCERA AB	0.0001	0.0001	0.0001	18.7K	0.0000	0.00
3EG	Endurance Gold Corporation	0.1430	0.1430	0.1430	2.0K	-0.0010	0.69
3EO1	ENTERPRISE GROUP INC.	0.8800	0.8450	0.8450	5	-0.0200	2.31
3EQ	EnQuest PLC	0.1342	0.0900	0.1342	500	0.0431	47.31
3F5	China Jinmao Holdings Group Limited	0.1320	0.1320	0.1320	64	-0.0070	5.04
3F9	Fancamp Exploration Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
3FA	FALCON GOLD CORP.	0.0005	0.0005	0.0005	81.6K	-0.0030	85.71
3FB	Bulten AB	4.550	4.550	4.550	35	-0.020	0.44
3FDA	PREMIA REAL ESTATE EO 05	1.304	1.304	1.304	1.0K	0.000	0.00
3FF	FutureFuel Corp	2.940	2.880	2.940	250	0.080	2.80
3FL	STRATEGIC METALS (NEW)	0.1430	0.1430	0.1430	30.0K	-0.0060	4.03
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0930	0.0925	0.0925	16.7K	0.0100	12.12
3FO	Franco-Nevada Corporation	185.0	183.8	185.0	57	2.6	1.40
3FR0	ALERIO GOLD CORP.	0.0291	0.0291	0.0291	0	0.0051	21.25
3FS	KALRAY SA EO 1-	0.7320	0.7320	0.7320	404	0.0110	1.53
3FU1	FUXING CHINA GRP SD 5	0.2900	0.2900	0.2900	0	0.0000	0.00
3FY	AJ Bell plc	5.400	4.840	5.000	500	-0.050	0.99
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0263	0.0263	0.0263	1.3K	0.0001	0.38
3G0	Altimmune Inc	3.391	3.360	3.360	1.1K	-0.042	1.23
3G3B	GRUMA SAB DE CV B	14.60	14.50	14.60	19	0.20	1.39
3G6	GNI Group Ltd	12.60	12.30	12.60	17	0.30	2.44
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.160	1.110	1.160	2.8K	0.000	0.00
3GD	Bénéteau S.A	8.150	8.150	8.150	375	-0.035	0.43
3GE	GROUP ELEVEN RESOURCES	0.4140	0.4140	0.4140	12.2K	0.0380	10.11
3GH	Kaufman & Broad S.A	29.60	29.40	29.60	22	-0.05	0.17
3GIA	INVENTUS MNG CORP.	0.1310	0.1310	0.1310	1.7K	-0.0090	6.43
3GRE	CHATHAM ROCK PHOSPHATE	0.0225	0.0225	0.0225	14.0K	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	5.200	5.200	5.200	4.5K	-0.250	4.59
3GU	nib holdings limited	3.840	3.840	3.840	1	0.020	0.52
3GW	GREAT NORTHERN MINERALS	0.0195	0.0195	0.0195	39.7K	0.0005	2.63
3GX	HF FOODS GRP INC.DL-0001	2.000	1.770	1.770	150	-0.160	8.29
3H5	NUVERRA ENVIR SOL	0.0360	0.0360	0.0360	1.0K	0.0005	1.41
3H90	GALLEON GOLD CORP.	0.6400	0.5800	0.6300	67.0K	0.0500	8.62
3HB	Hybrigenics Societe Anonyme	0.0020	0.0020	0.0020	1	-0.0002	9.09
3HH	CHEWY INC. DL-01	27.19	26.77	26.77	115	0.11	0.41
3HJ	Lippo Malls Indonesia Retail Trust	0.0040	0.0040	0.0040	0	0.0000	0.00
3HM	MSCI Inc	483.7	483.0	483.2	29	-3.3	0.68
3HQ	DIALIGHT PLC LS-0189	3.760	3.760	3.760	0	-0.040	1.05
3I0	REXFORD IND.REALTY DL-01	35.00	34.20	34.20	15	-0.80	2.29
3I5	Frontdoor Inc	48.00	48.00	48.00	29	0.20	0.42
3I6	F-SECURE OYJ	1.884	1.884	1.884	14	0.024	1.29
3I8	International Personal Finance plc	2.540	2.540	2.540	1.4K	-0.080	3.05
3IB	PT Indo Tambangraya Megah Tbk	1.100	1.100	1.100	2.0K	-0.010	0.90
3IC	Icade SA	21.18	21.18	21.18	233	-0.02	0.09
3IJ0	DRI HEALTHCARE TRUST UT	9.559	9.553	9.555	339	-0.099	1.03
3IM	Manx Financial Group PLC	0.3280	0.3040	0.3040	1.6K	-0.0120	3.80
3IW	Invesco Ltd	22.94	22.94	22.94	150	0.46	2.05
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.7050	0.7050	0.7050	600	0.0100	1.44
3J2	JATCORP LTD.	0.0640	0.0640	0.0640	1.8K	0.0000	0.00
3J8	JPM INDIAN INVT TR LS-25	11.80	11.70	11.80	2	-0.20	1.67
3JC0	NICKEL 28 CAPITAL CORP.	0.4370	0.4370	0.4370	30	0.0110	2.58
3JDA	Rightmove PLC	5.850	5.850	5.850	500	-0.050	0.85
3JS	JS GL LIFESTYLE DL-00001	0.2060	0.2020	0.2020	600	0.0020	1.00
3K1	Kingsoft Corporation Limited	3.020	3.020	3.020	300	-0.020	0.66
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2060	0.2060	0.2060	890	0.0040	1.98
3KC	Federated Hermes Inc	44.60	44.60	44.60	38	0.00	0.00
3KF	Auxly Cannabis Group Inc	0.1000	0.0900	0.1000	2.3K	0.0000	0.00
3KJB	AYR WELLNESS INC.RES.VTG.	0.0100	0.0100	0.0100	1.3K	0.0000	0.00
3KLA	JL MAG RARE-EARTH H YC1	2.112	2.010	2.012	1.4K	0.023	1.16
3KO	Kontoor Brands Inc	54.46	53.64	53.64	60	-0.74	1.36
3KT	KONTIGO CARE AB	0.1190	0.1190	0.1190	0	0.0010	0.85
3KY	HANSOH PHARMAC. HD-00001	4.120	4.120	4.120	3.3K	-0.020	0.48
3L1	The Marcus Corporation	12.90	12.90	12.90	100	-0.10	0.77
3L3	Tactile Systems Technology Inc	24.40	24.40	24.40	25	-0.40	1.61
3L4	GLADSTONE LAND CO.DL-001	7.405	7.405	7.405	570	-0.120	1.59
3L50	LIGHTSPEED COMMERCE INC.	10.000	10.000	10.000	203	-0.200	1.96
3L7A	Qualys Inc	121.7	119.6	119.6	124	-2.2	1.81
3L8	essensys plc	0.1690	0.1650	0.1650	10.0K	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	0.7850	0.7750	0.7750	1.9K	0.0550	7.64
3LI	Regulus Resources Inc	2.240	2.240	2.240	1.0K	-0.040	1.75
3LL	CSSC(HK)SHIPPING CO.LTD	0.2140	0.2140	0.2140	3.2K	0.0000	0.00
3LM	THETA GOLD MNS LTD	0.0900	0.0900	0.0900	12.5K	0.0000	0.00
3LN	Live Nation Entertainment Inc	119.9	119.9	119.9	25	2.3	1.91
3LO	POWERFLEET INC. DL-01	4.480	4.480	4.480	422	0.160	3.70
3LQ	QMC Quantum Minerals Corp	0.0330	0.0330	0.0330	15.0K	0.0030	10.00
3LR	CAMDEN NATL CORP.	38.40	37.20	38.00	8	-0.40	1.04
3M0	Meiji Holdings Co. Ltd	18.20	18.10	18.10	68	-0.50	2.69
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	8.850	8.850	8.850	0	-0.200	2.21
3M4	Masimo Corporation	115.8	113.6	115.8	12	2.8	2.48
3M8	SMARTER WEB CO.PLC LS-001	0.4455	0.3935	0.4430	60.3K	0.0030	0.68
3MC	Multiconsult ASA	14.80	14.80	14.80	229	0.40	2.78
3MG	SJM Holdings Limited	0.2680	0.2680	0.2680	17	0.0000	0.00
3MG1	SJM HOLDINGS UNSP.ADR/4	0.9950	0.9950	0.9950	0	0.0000	0.00
3MI	PageGroup plc	2.540	2.540	2.540	1.4K	-0.060	2.31
3MJ	Major Drilling Group International Inc	8.500	8.050	8.500	1.4K	0.450	5.59
3ML	McLaren Resources Inc	0.0245	0.0245	0.0245	1.0K	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.868	1.592	1.868	14.1K	0.222	13.49
3MU	Manitou BF SA	18.90	18.90	18.90	1.3K	-0.08	0.42
3MW	Lithium Australia NL	0.0040	0.0040	0.0040	45.0K	-0.0012	23.08
3N1N	NORCROS PLC LS-10	3.360	3.300	3.340	954	0.000	0.00
3N7A	NEW PACIFIC METALS	3.160	3.060	3.060	0	-0.020	0.65
3N8	Nabtesco Corporation	20.80	20.20	20.20	104	-0.40	1.94
3NA	National Express Group PLC	0.2720	0.2720	0.2720	14.3K	-0.0260	8.72
3ND	NetDragon Websoft Holdings Limited	1.141	1.135	1.141	1.6K	-0.002	0.17
3NJ	DIANOMI PLC LS -002	0.1800	0.1800	0.1800	1.9K	0.0010	0.56
3NK	ALPHAMAB ONCOLO.DL-000002	1.220	1.220	1.220	20	0.010	0.83
3NQ	NanoCarrier Co. Ltd	0.7150	0.7150	0.7150	1.1K	-0.0600	7.74
3NR	NRW Holdings Limited	2.900	2.900	2.900	231	0.060	2.11
3NS	NANOSPHERE	0.0200	0.0135	0.0200	6.8K	0.0125	166.67
3NW	NORTH WEST CO. (VV+CV.)	30.20	30.20	30.20	66	-0.20	0.66
3NX	JINXIN FERT.GRP HD-00001	0.2640	0.2640	0.2640	4.6K	-0.0020	0.75
3NY1	NYRSTAR	0.0540	0.0540	0.0540	15	0.0006	1.12
3O5	GLORY LTD	21.60	21.60	21.60	101	0.00	0.00
3O8	Omeros Corporation	8.545	8.100	8.100	518	-0.095	1.16
3OE	XD INC. DL-0001	6.700	6.700	6.700	2.9K	0.200	3.08
3OK	Constellium SE	15.80	15.80	15.80	30	0.50	3.27
3OL0	POLIGHT ASA NK -04	0.5540	0.5540	0.5540	1.1K	0.0020	0.36
3OY1	Maire Tecnimont S.p.A	13.06	12.70	12.99	633	0.29	2.28
3OZ0	OSISKO DEVELOPMENT CORP.	3.400	3.160	3.200	5.1K	-0.040	1.23
3P51	PARKWAY LIFE REAL ESTATE	2.439	2.439	2.439	3.5K	0.004	0.16
3P7	Pandora A/S	93.46	92.56	93.16	825	0.42	0.45
3PE	QCR HOLDINGS DL-01	72.00	71.00	71.50	75	0.00	0.00
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	55.00	53.50	54.50	40	1.00	1.87
3PL	Planet Fitness Inc	94.50	94.00	94.50	176	-0.50	0.53
3PM	Infinity Lithium Corporation Limited	0.0074	0.0074	0.0074	7	-0.0004	5.13
3PN	PENNON GROUP NEW LS-6105	5.965	5.965	5.965	150	-0.020	0.33
3PN0	PENNON GROUP PLC UNS.ADR2	11.60	11.50	11.50	80	0.00	0.00
3PP	3PP	0.0000	0.0000	0.0000	0	0.0000	NaN
3PP1	PERSONAS SOCIAL INC.	2.080	2.080	2.080	0	0.150	7.77
3PS	Pason Systems Inc	7.200	7.200	7.200	501	-0.100	1.37
3PY3	FRONTERA ENERGY CORP.	3.700	3.700	3.700	1.1K	-0.020	0.54
3QD	Datadog Inc	120.3	120.3	120.3	22	1.7	1.42
3QI	AKVA GROUP ASA NK 1	7.540	7.540	7.540	500	-0.180	2.33
3QT1	CURIOSITYSTREAM A -0001	3.440	3.440	3.440	218	0.040	1.18
3R10	FUTURE METALS NL	0.0230	0.0145	0.0230	15.0K	0.0115	100.00
3R2	RICHELIEU HARDWARE	24.40	24.40	24.40	158	0.00	0.00
3R6N	ROUTE1 INC.	0.0305	0.0305	0.0305	2.0K	-0.0030	8.96
3R8	AGORA Hospitality Group Co. Ltd	0.2460	0.2460	0.2460	39	0.0060	2.50
3RB	Reckitt Benckiser Group plc	69.00	68.70	68.90	111	-0.64	0.92
3RBB	Reckitt Benckiser Group plc	13.60	13.60	13.60	2	0.10	0.74
3RCA	Ringcentral Inc	25.22	25.22	25.22	40	0.11	0.44
3RE	Rejlerkoncernen AB	16.94	16.94	16.94	950	0.04	0.24
3RH	GMO PAYMENT GATEWAY INC.	51.50	50.50	51.50	20	-3.00	5.50
3RK	Ryohin Keikaku Co. Ltd	15.90	15.90	15.90	300	-0.40	2.45
3RKU	RYOHIN UNSP.ADR/1	7.950	7.950	7.950	100	0.100	1.27
3RL	Alarm.com Holdings Inc	44.80	44.80	44.80	10	-0.20	0.44
3RM0	RIVER+MERC.UK MIC.RED PR	2.280	2.280	2.280	0	-0.020	0.87
3RR	RomReal Limited	0.1910	0.1890	0.1890	0	0.0000	0.00
3RT	Resideo Technologies Inc	29.00	29.00	29.00	1	1.00	3.57
3RW	VIRGIN WINES UK LS -01	0.5550	0.4620	0.5550	0	0.0100	1.83
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.700	9.560	9.700	444	-0.090	0.92
3S30	SIGNATURE RESOURCES NEW	0.0345	0.0345	0.0345	2.0K	0.0000	0.00
3S5	Red Star Macalline Group Corporation Ltd	0.1400	0.1400	0.1400	1.4K	0.0030	2.19
3S7	Syrah Resources Ltd	0.1451	0.1451	0.1451	5.0K	0.0025	1.75
3S8	NORTH MEDIA AS NAM. DK 5	5.680	5.600	5.680	282	0.080	1.43
3S9	Sunrun Inc	17.16	15.67	17.16	3.0K	1.62	10.45
3SD	Sino-Ocean Group Holding Limited	0.0110	0.0105	0.0105	1.3K	-0.0005	4.55
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	57.90	57.90	57.90	472	0.04	0.07
3SQ1	AHT Syngas Technology NV	1.880	1.820	1.820	50	-0.180	9.00
3SR	REVOLVER RES	0.0320	0.0320	0.0320	0	0.0000	0.00
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.245	5.230	5.232	0	-0.002	0.03
3SUE	iShares MSCI World Consumer Staples	4.990	4.938	4.938	0	-0.050	0.99
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,970	1,956	1,967	0	13	0.64
3SX	OKEA A.S. NK-1	1.732	1.706	1.732	0	0.022	1.29
3T4	Teradata Corp	26.00	26.00	26.00	538	0.80	3.17
3T61	ABO-GROUP ENVIRONMENT	5.150	5.150	5.150	176	0.000	0.00
3T8	TowneBank	29.80	29.40	29.40	0	-0.40	1.34
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TW	COINSHARES I. LS-000247	10.62	10.36	10.62	400	0.30	2.91
3TY	Titan Machinery Inc	13.50	13.50	13.50	20	-0.20	1.46
3U2	DR. MARTENS PLC LS -01	0.8300	0.8300	0.8300	700	-0.0150	1.78
3U4	SULNOX GROUP PLC LS 002	1.0000	1.0000	1.0000	400	0.0050	0.50
3U6	UGI Corporation	32.22	32.22	32.22	419	-0.75	2.27
3UA	Karnov Group AB (publ)	8.930	8.930	8.930	250	0.060	0.68
3UD	HELIOS FAIRFAX PARTNERS	1.480	1.480	1.480	489	0.010	0.68
3UF	Cimpress plc	62.00	62.00	62.00	100	-3.00	4.62
3UG	ZH.JIN.ENV.HLDG DL-00001	0.2820	0.2680	0.2680	205	0.0000	0.00
3UN0	3UN0	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	10.51	10.31	10.31	285	0.01	0.10
3V41	Visible Gold Mines Inc	0.0595	0.0595	0.0595	7.5K	-0.0110	15.60
3V6	VISA INC. CDR	19.60	19.60	19.60	650	0.20	1.03
3V64	Visa Inc	300.6	297.3	300.0	548	2.0	0.65
3VFN	VP Bank AG	89.50	89.00	89.50	130	1.50	1.70
3VG	THERANEXUS EO -25	2.090	2.000	2.090	401	0.135	6.91
3VU	Carlyle Group Inc	50.34	49.24	49.24	100	0.52	1.07
3VZ	PIMCO ENERGY+TACT.CR.OPPS	17.50	17.34	17.50	28	0.64	3.78
3W1	CONCEJO AB (PUBL) B SK 5	3.620	3.620	3.620	950	-0.040	1.09
3W5	WESTMINSTER HLDGS LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.305	1.305	1.305	37	-0.035	2.61
3WB	Waberer's International Nyrt	13.55	13.35	13.45	48	0.20	1.51
3WC	GALLIFORD TRY PLC LS-50	6.150	6.000	6.150	10	0.100	1.65
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0405	0.0230	0.0405	25.0K	0.0185	84.09
3WG	WALLIX GROUP EO -10	22.05	22.05	22.05	464	-0.25	1.12
3WN	PARK24 SPONS. ADR/1	11.00	11.00	11.00	0	-0.40	3.51
3WQ0	KENORLAND MINERALS LTD.	1.660	1.660	1.660	100	-0.040	2.35
3WU	FREEMAN GOLD CORP.	0.1130	0.0900	0.1130	19.5K	0.0130	13.00
3WV	NORTHSTAR GOLD CORP.	0.0195	0.0195	0.0195	40.0K	-0.0030	13.33
3WX	MEDIACO HLDG INC. A	0.5400	0.5400	0.5400	5.0K	-0.0100	1.82
3WY	BARKBY GRP PLC LS 000860	0.8100	0.8100	0.8100	60	0.0000	0.00
3X21	STROUD RES LTD	0.1180	0.0985	0.1180	1.5K	0.0350	42.17
3X6	CRANEWARE PLC	21.60	20.80	21.40	1	0.00	0.00
3X80	VTSAGI A.I.+T.O.DL-00001	19.26	19.26	19.26	1.3K	0.37	1.96
3XD	TRINSEO PLC EO -01	0.4200	0.4000	0.4200	4.1K	0.0140	3.45
3XI	BIOMIND LABS INC.	0.0680	0.0680	0.0680	500	-0.0320	32.00
3XPA	SIRIUSPOINT LTD. DL-10	18.50	18.50	18.50	129	0.00	0.00
3XT	EXCO TECHS LTD	4.100	4.100	4.100	354	0.100	2.50
3XU	HUIJING HLDG.CO.LTD HD-01	0.0005	0.0005	0.0005	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	16.95	16.95	16.95	30	0.15	0.89
3Y0	TRIPLE FLAG PREC.MET.	30.08	29.22	30.06	117	2.04	7.28
3YB	Postal Savings Bank of China Co Ltd	0.5650	0.5650	0.5650	61	0.0000	0.00
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	11.00	11.00	11.00	0	-0.10	0.90
3YC	STV GROUP PLC LS -50	1.140	1.140	1.140	450	0.010	0.88
3YL	SMARTOPTICS GRP AS NK-02	2.310	2.260	2.310	215	0.030	1.32
3YT	BOYD GROUP SERVICES INC.	135.0	135.0	135.0	10	-1.0	0.74
3YU	JIUMAOJIU INTL HLDGS LTD	0.1800	0.1800	0.1800	4.0K	0.0000	0.00
3YV	MEDLEY INC.	12.60	12.60	12.60	100	-0.10	0.79
3YZ	CTP N.V. EO 1	17.46	17.46	17.46	39	-0.10	0.57
3Z3	SELENA FM S.A. ZY-05	12.15	12.15	12.15	50	0.45	3.85
3ZD	ZOOMD TECHNOLOGIES LTD	0.7500	0.6900	0.7300	2.1K	-0.0200	2.67
3ZH	ZHONGLIANG HLDG HD-01	0.0065	0.0035	0.0035	100.0K	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.520	9.520	9.520	486	0.020	0.21
3ZQ0	AYURCANN HOLDINGS CORP.	0.0085	0.0085	0.0085	10.0K	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	19.70	18.80	18.80	0	-0.10	0.53
3ZU0	AST SpaceMobile, Inc.	74.00	66.50	74.00	2.2K	15.00	25.42
3ZV	BENEFIT SYSTEMS ZY 1	831.0	797.0	825.0	2	31.0	3.90
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES