List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	159.5	153.7	159.5	3.7K	8.6	5.68
30G	FedEx Freight Holding Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
30IG	iShares iBonds Dec 2030 Term € Corp	4.998	4.970	4.970	0	0.000	0.00
30J	IDEAYA BIOSCIENCE DL-01	31.98	31.98	31.98	0	0.16	0.50
30L3	Solutions 30 SE	0.5140	0.5140	0.5140	0	-0.0220	4.10
30M	Myer Holdings Limited	0.1100	0.1100	0.1100	0	-0.0020	1.79
30O	ONCOTHERAPY SCIENCE INC.	0.0820	0.0820	0.0820	0	0.0000	0.00
30Q	Italian Exhibition Group S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
30S	SANIONA AB (PUBL)	0.8245	0.8245	0.8245	0	0.0450	5.77
30U	GROLLEAU SAS EO -5	3.480	3.380	3.380	0	-0.040	1.17
30Z	IPERIONX LTD.	1.470	1.400	1.470	1.7K	0.073	5.23
30Z0	IPERIONX LTD SP.ADR/10	14.40	14.10	14.10	0	0.90	6.82
312	Elma Electronic AG	1,400	1,400	1,400	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	33.00	33.00	33.00	0	-0.40	1.20
3170	3170	0.0000	0.0000	0.0000	0	0.0000	NaN
318	Bank of Cyprus Holdings PLC	10.90	10.35	10.61	2.1K	-0.29	2.66
31E	Zonte Metals Inc	0.0525	0.0525	0.0525	0	-0.0070	11.76
31F	MEDICAL FACILITIES NEW	9.000	9.000	9.000	0	-0.200	2.17
31J	Votum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
31K	AUTOCANADA INC.	15.20	15.20	15.20	0	0.00	0.00
31L	SYLVANIA PLAT. DL 001	1.080	1.080	1.080	0	-0.005	0.46
31M	MOBILITYONE LTD LS -025	0.1220	0.1220	0.1220	0	0.0060	5.17
31R	Revive Therapeutics Ltd	0.0080	0.0080	0.0080	0	-0.0025	23.81
31S	Stella International Holdings Limited	1.370	1.370	1.370	0	0.000	0.00
31WN	Western Copper and Gold Corporation	1.802	1.802	1.802	0	0.012	0.67
31X	NB PRIVATE EQUITY PART.A	17.40	17.10	17.40	0	0.00	0.00
328	MEIRAGTX HLDGSDL-0000388	9.600	9.600	9.600	0	0.350	3.78
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	11.07	11.00	11.01	340	-0.01	0.09
32C	Reaktor Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
32D	DHI Group Inc	4.420	4.420	4.420	0	0.120	2.79
32H	Nine Energy Service, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
32I	ITIM GROUP PLC LS -05	0.2280	0.2280	0.2280	0	0.0000	0.00
32JP	Jaguar Mining Inc	4.320	4.320	4.320	0	0.005	0.12
32L	InZinc Mining Ltd	0.0215	0.0215	0.0215	0	0.0000	0.00
32P	PPHE Hotel Group Ltd	16.40	16.40	16.40	0	0.20	1.23
32RD	PORCH GROUP INC. DL-0001	15.65	15.55	15.55	0	0.20	1.27
32U	Manhattan Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
32Z	South32 Ltd	3.070	3.070	3.070	0	0.050	1.66
32ZA	SOUTH32 LTD SP. ADR/5	15.30	15.30	15.30	0	0.40	2.68
333	333	0.0000	0.0000	0.0000	0	0.0000	NaN
3330	Rostra AG	3.920	3.920	3.920	0	0.420	12.00
334	CUSTOMERS BANCORP VTG DL1	66.00	66.00	66.00	0	0.00	0.00
3350	AADI BIOSCIENCES DL-0001	3.080	3.060	3.080	0	0.040	1.32
3371	Corbus Pharmaceuticals Holdings, Inc.	6.255	6.025	6.025	0	-1.545	20.41
338B	CDN Maverick Capital Corp.	0.0950	0.0950	0.0950	0	0.0040	4.40
33B	Badger Meter Inc	118.0	114.9	118.0	0	6.9	6.21
33C	INNOCARE PHARMA LTD	1.400	1.400	1.400	500	0.000	0.00
33E	Eagle Plains Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
33L	Lululemon Athletica Inc	84.60	84.00	84.60	37	2.10	2.55
33M0	Rallybio Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
33Q	First Western Financial Inc.	25.40	25.40	25.40	0	0.00	0.00
33W	BANKWELL FINANCIAL DL-01	55.50	55.50	55.50	0	-0.50	0.89
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1930	0.1930	0.1930	0	-0.0050	2.53
33Z	ZEDER INVTS LTD RC -01	0.0455	0.0455	0.0455	0	0.0000	0.00
340	Arcure S.A.	1.995	1.965	1.965	0	-0.030	1.50
344	KERLINK EO -27	0.8200	0.8200	0.8200	0	0.0000	0.00
34D	DiaSorin SpA	77.62	77.62	77.62	0	1.62	2.13
34IA	Affinity Metals Corp	0.0405	0.0060	0.0405	0	0.0345	575.00
34M	TDG Gold Corp.	0.2960	0.2960	0.2960	0	0.0140	4.96
34O	OAKLEY CAPITAL INV.LS-01	5.900	5.900	5.900	0	0.000	0.00
34Q0	Quantum eMotion Corp.	1.391	1.367	1.367	11.2K	-0.063	4.41
34S0	NORTHWEST COPPER CORP.	0.1760	0.1760	0.1760	0	0.0000	0.00
34T1	Tiangong International Company Limited	0.3200	0.3180	0.3180	0	-0.0060	1.85
34U	Ulta Beauty Inc	505.8	505.8	505.8	0	6.5	1.30
34V	Guolian Securities Co. Ltd	0.3860	0.3860	0.3860	0	0.0000	0.00
34Y	AuKing Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
34Z	ZEDGE INC. CL.B DL-01	2.600	2.500	2.500	0	-0.040	1.57
351	LiveOne, Inc.	2.360	2.360	2.360	0	-0.020	0.84
354	Collegium Pharmaceutical Inc	19.40	19.40	19.40	0	0.10	0.52
355	Enel Chile S.A	3.960	3.960	3.960	0	0.080	2.06
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1050	0.1050	0.1050	0	0.0020	1.94
35D	Defense Metals Corp.	0.0720	0.0720	0.0720	0	0.0162	29.03
35F	Fundamenta Real Estate AG	17.80	17.80	17.80	0	0.10	0.56
35G	Genpact Limited	30.56	30.46	30.56	0	0.03	0.10
35J	CANAAN INC SP.ADR CL.A	0.2685	0.2375	0.2435	0	-0.0115	4.51
35L	Seco/Warwick S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
35P	CIG Shanghai Co., Ltd. H Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	13.59	13.59	13.59	0	0.14	1.04
35Z	Zhong An Group Limited	0.0040	0.0040	0.0040	0	0.0010	33.33
365	Bellavista Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
36A	Unifi Inc.	5.350	5.350	5.350	100	-0.150	2.73
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.978	7.956	7.967	0	0.031	0.39
36B4	iShares MSCI Japan SRI UCITS ETF USD	7.039	7.006	7.039	0	0.037	0.53
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.756	6.708	6.708	0	-0.015	0.22
36B6	iShares MSCI USA SRI UCITS ETF USD	12.52	12.46	12.48	0	0.00	0.03
36B7	iShares Global Corp Bond UCITS ETF EUR	3.985	3.971	3.971	0	0.001	0.04
36BB	iShares MSCI World Consumer	7.747	7.692	7.692	0	-0.004	0.05
36BZ	iShares MSCI China A UCITS USD	4.994	4.975	4.977	0	-0.028	0.56
36C	The Container Store Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
36E	GFL ENVIRONM.(SUB.VT.SH.)	38.20	38.20	38.20	0	0.60	1.60
36G0	GBM Resources Limited	0.0090	0.0090	0.0090	0	0.0020	28.57
36J	TRANS.EVERGR. INH. EO -5	0.0700	0.0700	0.0700	0	-0.0010	1.41
36K	Klaveness Combination Carriers ASA	10.20	9.92	10.20	0	0.39	3.98
36L	361 Degrees International Limited	0.5015	0.5015	0.5015	0	0.0031	0.62
36N	Abaxx Technologies Inc	11.00	10.90	11.00	0	0.00	0.00
36T	GENTING SG LTD. DL -10	0.4080	0.4080	0.4080	0	-0.0020	0.49
36U0	OPTOMED OY A EO 005	1.408	1.408	1.408	0	-0.026	1.81
36W	WEIMOB INC. DL-0001	0.0850	0.0850	0.0850	0	0.0015	1.80
36X	ASCENTAGE PHARM. DL-0001	3.380	3.380	3.380	0	0.200	6.29
36Z	Origin Bancorp Inc.	45.60	45.60	45.60	0	-0.60	1.30
3730	GEM CO. LTD SP.GDR/10 A	9.000	9.000	9.000	0	0.000	0.00
377A	Sirios Resources Inc.	0.1080	0.1080	0.1080	0	-0.0010	0.92
37A0	East West Minerals Ltd.	0.0475	0.0475	0.0475	0	0.0035	7.95
37B	B&C Speakers S.p.A	10.90	10.90	10.90	0	-0.10	0.91
37C	CNH Industrial NV	10.04	10.04	10.04	3.0K	-0.60	5.64
37H	Global Ship Lease Inc	39.70	39.70	39.70	0	-0.64	1.59
37N	IMAGINE LITHIUM INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
37P	Fonciere Inea S.A.	30.90	30.90	30.90	0	-0.20	0.64
37S	Spineway SA	0.1066	0.1024	0.1066	0	0.0068	6.81
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1110	0.1110	0.1110	0	-0.0210	15.91
385	Infracore SA	0.0000	0.0000	0.0000	0	0.0000	NaN
38A	Archer Materials Limited	0.0900	0.0900	0.0900	0	-0.0126	12.28
38D	Godaddy Inc	91.98	91.98	91.98	0	0.50	0.55
38E	REKOR SYSTEMS INC. DL-01	0.3200	0.3200	0.3200	20	0.0840	35.59
38I	Intellia Therapeutics Inc	11.88	11.46	11.46	193	-0.04	0.35
38P	Pihlajalinna Oyj	10.54	10.54	10.54	0	0.08	0.76
3920	Spyre Therapeutics, Inc.	75.50	75.50	75.50	0	5.00	7.09
398	CRICUT INC. CL.A DL-001	5.750	5.650	5.750	0	0.050	0.88
39B	Birchcliff Energy Ltd	4.123	4.123	4.123	0	-0.032	0.77
39CN	Carver Bancorp, Inc.	1.650	1.650	1.650	0	0.100	6.45
39EA	Ganfeng Lithium Co. Ltd	3.203	3.148	3.203	2.5K	-0.243	7.04
39G	Zinc of Ireland NL	0.0055	0.0055	0.0055	0	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.160	2.080	2.160	0	0.080	3.85
39O1	Origin Agritech Ltd	0.6000	0.6000	0.6000	0	0.0050	0.84
3A1	Aeffe S.p.A	0.1190	0.1190	0.1190	0	0.0005	0.42
3A4	Adex Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3A6	PHINIA Inc.	50.50	50.50	50.50	0	-0.50	0.98
3A9	Cipher Mining Inc	12.39	12.15	12.30	2.8K	0.16	1.32
3AC	Actinogen Medical Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
3AD	Epiroc AB (publ)	23.40	23.40	23.40	0	0.60	2.63
3AD1	EPIROC AB A	23.69	23.69	23.69	0	0.57	2.47
3AD2	EPIROC AB B	19.96	19.96	19.96	0	0.46	2.36
3AG0	SOFTBANK CORP. ADR	12.60	12.60	12.60	0	0.00	0.00
3AG1	SoftBank Corp	1.338	1.338	1.338	0	0.004	0.30
3AJ	SkiStar AB Class B	14.63	14.63	14.63	0	0.13	0.90
3AL	ALD S.A	8.730	8.730	8.730	0	0.070	0.81
3AM	Apollo Medical Holdings Inc	33.40	33.20	33.20	0	1.60	5.06
3AS	GETECH GROUP PLC LS -25	0.0295	0.0295	0.0295	0	0.0025	9.26
3AU	Alpha HPA Limited	0.3060	0.3060	0.3060	0	-0.0160	4.97
3AY	Grupa Virtus Spolka Akcyjna	0.0000	0.0000	0.0000	0	0.0000	NaN
3B4	Buxton Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
3B5	CARNIVAL CORP. LTD DL-,01	24.00	23.44	23.67	7.0K	0.34	1.46
3B7	Bahnhof AB (publ)	5.280	5.240	5.260	0	-0.010	0.19
3BA	Barratt Developments plc	3.380	3.380	3.380	0	0.000	0.00
3BAA	BARRATT DEVEL. UNSP.ADR/2	6.150	6.100	6.100	0	-0.150	2.40
3BD	Bosideng International Holdings Limited	0.4700	0.4700	0.4700	0	-0.0350	6.93
3BE	Trinity Exploration & Production plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3BK	Baikowski SA	18.80	18.80	18.80	0	-0.05	0.27
3BX	Box Inc	32.27	32.27	32.27	0	0.20	0.62
3BY3	Brunel International NV	6.880	6.880	6.880	0	0.010	0.15
3BZ	Bank of Zhengzhou Co. Ltd	0.0925	0.0920	0.0925	0	0.0005	0.54
3C1	Carbios	5.140	5.060	5.060	150	-0.020	0.39
3C2	RANCHERO GOLD CORP.	0.0040	0.0040	0.0040	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	25.40	25.40	25.40	0	0.00	0.00
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	82.30	81.25	81.25	50	-1.10	1.34
3CC	Canasil Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CJ	Creepy Jar S.A.	98.60	96.80	96.80	0	-1.60	1.63
3CL	Agrimin Limited	0.0255	0.0250	0.0255	0	-0.0020	7.27
3CM	RLX TECH. SP.ADR/1 CL.A	1.540	1.510	1.530	0	0.000	0.00
3CN	Arteris Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3CP	Xiaomi Corporation	2.820	2.765	2.819	144.6K	-0.123	4.17
3CP2	Xiaomi Corporation	1.440	1.440	1.440	500	0.140	10.77
3CPA	Xiaomi Corporation	13.70	13.60	13.60	400	-0.55	3.89
3CV	VICTORIA PLC LS -05	0.4840	0.4800	0.4840	0	0.0040	0.83
3D0A	Telo Genomics Corp	0.0135	0.0005	0.0135	0	-0.0035	20.59
3D6	ARQIT QUANTUM INC.	15.43	15.39	15.39	372	0.40	2.63
3DD0	Syntholene Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.4860	0.4860	0.4860	0	0.0000	0.00
3DO	dotdigital Group Plc	0.6350	0.6350	0.6350	0	0.0100	1.60
3DS	DaChan Food (Asia) Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
3E0	ESTABLISHMENT LABS HLDGS	54.92	54.34	54.34	0	1.02	1.91
3E1	ELASTIC N.V.	86.80	86.80	86.80	192	3.00	3.58
3E2	Etsy Inc	68.18	68.18	68.18	6	2.38	3.62
3E4	Enghouse Systems Limited	10.60	10.60	10.60	0	0.10	0.95
3E7	Evergy, Inc.	72.00	72.00	72.00	185	-0.50	0.69
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0550	0.0550	0.0550	0	0.0170	44.74
3EC	Eaton Corporation PLC	382.7	382.7	382.7	17	-3.6	0.93
3EG	Endurance Gold Corporation	0.2580	0.2580	0.2580	0	0.0030	1.18
3EJ	Lodestar Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO	Evolution PowerX Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO1	ENTERPRISE GROUP INC.	0.9520	0.9200	0.9520	0	0.0400	4.39
3EQ	EnQuest PLC	0.3600	0.3120	0.3580	88.7K	0.0440	14.01
3EV	PT Mitra Pinasthika Mustika Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3F0	Delivra Health Brands Inc.	0.0465	0.0465	0.0465	0	0.0075	19.23
3F3	Foraco International SA	1.520	1.520	1.520	0	0.050	3.40
3F5	China Jinmao Holdings Group Limited	0.1420	0.1420	0.1420	0	-0.0180	11.25
3F80	Q-linea AB (publ)	1.470	1.470	1.470	0	-0.015	1.01
3F9	Fancamp Exploration Ltd	0.0558	0.0558	0.0558	0	-0.0089	13.76
3F90	ERDA Resource Opportunities Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FA0	Falcon Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FB	Bulten AB	6.050	6.050	6.050	0	-0.110	1.79
3FDA	PREMIA REAL ESTATE EO 05	1.240	1.236	1.236	0	0.004	0.32
3FF	FutureFuel Corp	4.590	4.590	4.590	0	0.050	1.10
3FL	STRATEGIC METALS (NEW)	0.1600	0.1600	0.1600	0	0.0000	0.00
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0090	0.0090	0.0090	0	0.0000	0.00
3FO	Franco-Nevada Corporation	217.1	217.1	217.1	82	0.6	0.28
3FR	Lighthouse Gold Inc.	0.1140	0.1140	0.1140	0	-0.0010	0.87
3FS	KALRAY SA EO 1-	4.155	4.155	4.155	0	0.095	2.34
3FU1	FUXING CHINA GRP SD 5	0.3440	0.3420	0.3440	0	0.0220	6.83
3FV	Solargiga Energy Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.6850	0.6850	0.6850	0	0.0140	2.09
3FY	AJ Bell plc	6.750	6.650	6.750	0	0.100	1.50
3FZ0	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
3G0	Altimmune Inc	2.315	2.315	2.315	2.0K	-0.050	2.11
3G3B	GRUMA SAB DE CV B	11.30	10.90	10.90	0	-0.50	4.39
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	17.70	17.70	17.70	0	0.00	0.00
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.320	1.320	1.320	0	-0.050	3.65
3GD	Bénéteau S.A	4.755	4.755	4.755	0	-0.055	1.14
3GE	GROUP ELEVEN RESOURCES	0.4940	0.4920	0.4940	0	0.0140	2.92
3GH	Kaufman & Broad S.A	18.76	18.76	18.76	0	-0.08	0.42
3GIA	INVENTUS MNG CORP.	0.1520	0.1520	0.1520	0	0.0070	4.83
3GS	Global Sweeteners Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	7.950	7.950	7.950	0	-0.150	1.85
3GU	nib holdings limited	3.960	3.960	3.960	0	-0.040	1.00
3GW	GREAT NORTHERN MINERALS	0.0115	0.0115	0.0115	0	0.0045	64.29
3GX	HF FOODS GRP INC.DL-0001	1.410	1.360	1.410	0	0.030	2.17
3GY	GCL-Poly Energy Holdings Limited	0.0780	0.0776	0.0780	0	-0.0004	0.51
3H3	Hidili Industry International	0.0010	0.0010	0.0010	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0340	0.0335	0.0340	0	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.8400	0.8200	0.8200	7.7K	-0.0300	3.53
3HB	Hybrigenics Societe Anonyme	0.0106	0.0106	0.0106	7.2K	0.0012	12.77
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	16.58	16.35	16.35	0	-0.14	0.82
3HJ	Lippo Malls Indonesia Retail Trust	0.0041	0.0041	0.0041	0	0.0000	0.00
3HM	MSCI Inc	510.2	507.0	510.2	67	5.6	1.11
3HQ	DIALIGHT PLC LS-0189	7.100	6.750	7.100	0	0.400	5.97
3HS	SiTime Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3I0	REXFORD IND.REALTY DL-01	33.51	32.54	33.51	0	0.84	2.57
3I5	Frontdoor Inc	70.50	70.50	70.50	0	2.00	2.92
3I6	F-SECURE OYJ	1.450	1.442	1.442	1	-0.016	1.10
3I7	Westshore Terminals Investment	27.00	27.00	27.00	0	0.00	0.00
3IA	Pizza Pizza Royalty Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
3IB	PT Indo Tambangraya Megah Tbk	1.220	1.220	1.220	0	0.000	0.00
3IC	Icade SA	14.48	14.48	14.48	0	-0.38	2.56
3IJ0	DRI HEALTHCARE TRUST UT	10.87	10.84	10.87	0	0.02	0.15
3IL	Champion Homes, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3IM	Manx Financial Group PLC	0.2520	0.2520	0.2520	0	0.0020	0.80
3IP	Harrow Health Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3IW	Invesco Ltd	26.20	26.20	26.20	0	-0.73	2.71
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.6000	0.6000	0.6000	0	-0.0550	8.40
3J2	JATCORP LTD.	0.0480	0.0480	0.0480	0	0.0095	24.68
3J8	JPM INDIAN INVT TR LS-25	10.20	9.80	10.20	163	0.65	6.81
3J9	Bay Capital Plc	0.1190	0.1190	0.1190	0	0.0030	2.59
3JC0	NICKEL 28 CAPITAL CORP.	0.6900	0.6900	0.6900	0	-0.0050	0.72
3JDA	Rightmove PLC	5.732	5.732	5.732	0	0.022	0.39
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JR	Sopharma AD	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1850	0.1830	0.1830	0	0.0060	3.39
3K1	Kingsoft Corporation Limited	2.960	2.900	2.900	0	0.060	2.11
3K2	Expert.ai S.p.A.	1.562	1.562	1.562	0	0.000	0.00
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K8	KENTIMA HOLDING AB B	0.1990	0.1990	0.1990	0	0.0000	0.00
3KC	Federated Hermes Inc	50.00	50.00	50.00	0	0.60	1.21
3KD	Merchants Bancorp	44.00	40.00	43.60	0	0.20	0.46
3KF	Auxly Cannabis Group Inc	2.205	2.100	2.205	1.0K	0.215	10.80
3KF0	Auxly Cannabis Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	11.20	11.20	11.20	0	-1.30	10.40
3KLA	JL MAG RARE-EARTH H YC1	1.655	1.650	1.655	800	-0.020	1.19
3KO	Kontoor Brands Inc	59.38	57.14	59.12	17	0.74	1.27
3KT	KONTIGO CARE AB	0.0544	0.0544	0.0544	0	0.0144	36.00
3KY	HANSOH PHARMAC. HD-00001	3.544	3.508	3.544	0	0.013	0.37
3L1	The Marcus Corporation	23.80	23.80	23.80	0	0.00	0.00
3L3	Tactile Systems Technology Inc	19.92	19.92	19.92	0	0.33	1.68
3L4	GLADSTONE LAND CO.DL-001	8.575	8.360	8.575	2.7K	0.180	2.14
3L50	LIGHTSPEED COMMERCE INC.	9.446	9.446	9.446	0	0.230	2.50
3L7A	Qualys Inc	181.2	173.9	175.9	46	-3.3	1.81
3L9	LOOP INDUSTRIES DL-001	0.3640	0.3580	0.3580	0	0.0240	7.19
3LI	Regulus Resources Inc	3.060	3.060	3.060	0	0.000	0.00
3LL	CSSC(HK)SHIPPING CO.LTD	0.2780	0.2760	0.2780	0	0.0040	1.46
3LM	THETA GOLD MNS LTD	0.1170	0.1170	0.1170	10.0K	0.0000	0.00
3LN	Live Nation Entertainment Inc	151.6	151.6	151.6	0	-0.4	0.23
3LO	POWERFLEET INC. DL-01	2.364	2.270	2.270	0	0.037	1.66
3LP	Alurion Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3LQ	QMC Quantum Minerals Corp	0.0180	0.0180	0.0180	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	50.00	48.20	49.80	490	0.40	0.81
3M0	Meiji Holdings Co. Ltd	23.60	23.40	23.40	0	0.00	0.00
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	11.50	11.50	11.50	0	0.10	0.88
3M8	SMARTER WEB CO.PLC LS-001	0.7840	0.7340	0.7340	7.6K	0.0030	0.41
3MB	GOODBYE KANSAS GROUP AB	0.1004	0.1004	0.1004	0	-0.0002	0.20
3MC	Multiconsult ASA	12.36	12.36	12.36	0	0.26	2.15
3MD	Conrad Asia Energy Ltd.	0.4280	0.4280	0.4280	0	-0.0160	3.60
3MG	SJM Holdings Limited	0.1430	0.1430	0.1430	0	-0.0010	0.69
3MG1	SJM HOLDINGS UNSP.ADR/4	0.4620	0.4620	0.4620	0	-0.0040	0.86
3MI	PageGroup plc	2.460	2.460	2.460	0	0.060	2.50
3MJ	Major Drilling Group International Inc	10.10	10.10	10.10	0	0.35	3.59
3ML	McLaren Resources Inc	0.0120	0.0120	0.0120	0	0.0030	33.33
3MM	ADVICENNE (PROM.) EO-20	0.7730	0.7110	0.7110	51	0.0900	14.49
3MU	Manitou BF SA	20.00	20.00	20.00	10	-0.15	0.74
3MW	Lithium Australia NL	0.0034	0.0034	0.0034	0	0.0000	0.00
3MX0	Copper Quest Exploration Inc.	0.0364	0.0364	0.0364	0	-0.0024	6.19
3N1N	NORCROS PLC LS-10	3.380	3.340	3.380	0	0.040	1.20
3N4	China Nonferrous Mining Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3N7A	NEW PACIFIC METALS	5.800	5.650	5.650	0	-0.250	4.24
3N8	Nabtesco Corporation	28.00	27.00	28.00	0	1.00	3.70
3NA	National Express Group PLC	0.2940	0.2940	0.2940	311.0K	-0.0100	3.29
3ND	NetDragon Websoft Holdings Limited	0.9050	0.8950	0.9050	0	0.0100	1.12
3NJ	DIANOMI PLC LS -002	0.7450	0.7450	0.7450	0	0.0050	0.68
3NK	ALPHAMAB ONCOLO.DL-000002	0.8000	0.8000	0.8000	0	-0.0200	2.44
3NO0	Nostrum Oil & Gas PLC	0.0045	0.0005	0.0005	0	-0.0040	88.89
3NQ	NanoCarrier Co. Ltd	0.4240	0.4240	0.4240	0	0.0000	0.00
3NR	NRW Holdings Limited	4.700	4.700	4.700	0	0.120	2.62
3NS	NANOSPHERE	0.0125	0.0125	0.0125	0	0.0015	13.64
3NT	One Bullion Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3NW	NORTH WEST CO. (VV+CV.)	34.80	33.80	34.80	0	0.60	1.75
3NX	JINXIN FERT.GRP HD-00001	0.2460	0.2460	0.2460	0	-0.0040	1.60
3NY1	NYRSTAR	0.0426	0.0426	0.0426	0	0.0000	0.00
3O2	Ion Video Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3O4	Liberty Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3O40	Liberty Global Ltd.	7.300	7.300	7.300	4	-0.150	2.01
3O41	Liberty Global Ltd.	7.676	7.454	7.454	0	-0.082	1.09
3O5	GLORY LTD	25.60	25.60	25.60	0	0.20	0.79
3O8	Omeros Corporation	17.35	17.35	17.35	0	0.70	4.20
3OE	XD INC. DL-0001	4.480	4.480	4.480	0	0.100	2.28
3OK	Constellium SE	22.60	22.60	22.60	0	0.20	0.89
3OL0	POLIGHT ASA NK -04	1.328	1.328	1.328	0	0.004	0.30
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	12.64	12.62	12.62	0	0.17	1.37
3P51	PARKWAY LIFE REAL ESTATE	2.698	2.686	2.698	0	0.014	0.50
3P7	Pandora A/S	110.7	107.2	107.2	20	-0.8	0.74
3P71	Pandora A/S	13.00	12.60	12.60	0	-0.40	3.08
3P9	Wolfram Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3PC	Cementir Holding N.V.	12.95	12.60	12.60	55	-0.32	2.48
3PE	QCR HOLDINGS DL-01	87.50	84.50	87.00	0	1.00	1.16
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	100.00	98.50	98.50	39	-1.50	1.50
3PL	Planet Fitness Inc	42.80	42.45	42.58	0	0.25	0.59
3PM	Infinity Lithium Corporation Limited	0.0050	0.0040	0.0050	32	0.0000	0.00
3PN	PENNON GROUP NEW LS-6105	5.300	5.300	5.300	0	-0.390	6.85
3PN0	PENNON GROUP PLC UNS.ADR2	10.40	10.30	10.40	0	0.10	0.97
3PP	Keek Social Inc.	0.6600	0.6600	0.6600	0	0.0350	5.60
3PS	Pason Systems Inc	8.700	8.700	8.700	0	0.150	1.75
3PY3	FRONTERA ENERGY CORP.	5.100	5.100	5.100	0	0.050	0.99
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	264.0	260.5	260.5	216	18.0	7.42
3QG0	Inturai Ventures Corp.	0.0585	0.0585	0.0585	12.0K	-0.0105	15.22
3QI	AKVA GROUP ASA NK 1	14.60	14.60	14.60	0	0.00	0.00
3QK1	Boostheat SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
3QP	QScreen AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	424.7	416.3	416.3	12	-9.5	2.24
3QT1	CURIOSITYSTREAM A -0001	2.440	2.440	2.440	0	-0.140	5.43
3R10	FUTURE METALS NL	0.0055	0.0055	0.0055	0	0.0000	0.00
3R2	RICHELIEU HARDWARE	23.40	23.40	23.40	0	-0.60	2.50
3R6N	ROUTE1 INC.	0.0590	0.0590	0.0590	0	0.0000	0.00
3R8	AGORA Hospitality Group Co. Ltd	0.1370	0.1370	0.1370	0	0.0000	0.00
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	72.42	69.68	71.70	128	2.04	2.93
3RE	Rejlerkoncernen AB	12.36	12.36	12.36	0	0.26	2.15
3RH	GMO PAYMENT GATEWAY INC.	48.60	48.40	48.60	0	0.60	1.25
3RI0	King Copper Discovery Corp.	0.4240	0.4240	0.4240	0	0.0200	4.95
3RK	Ryohin Keikaku Co. Ltd	24.61	24.56	24.56	0	-0.06	0.22
3RKU	RYOHIN UNSP.ADR/1	11.80	11.80	11.80	0	0.00	0.00
3RL	Alarm.com Holdings Inc	49.36	49.36	49.36	0	0.30	0.61
3RM0	RIVER+MERC.UK MIC.RED PR	3.200	3.000	3.200	359	0.220	7.38
3RO	Wam Income Maximiser Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
3RQ	Sagicor Financial Company Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3RR	RomReal Limited	0.2440	0.2220	0.2220	84	-0.0040	1.77
3RT	Resideo Technologies Inc	15.10	14.90	14.90	0	0.00	0.00
3RW	VIRGIN WINES UK LS -01	0.2660	0.2260	0.2660	0	0.0020	0.76
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	10.57	10.57	10.57	0	0.07	0.67
3S1N	BluMetric Environmental Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3S30	SIGNATURE RESOURCES NEW	0.0130	0.0115	0.0115	0	-0.0005	4.17
3S5	Red Star Macalline Group Corporation Ltd	0.1140	0.1140	0.1140	0	-0.0010	0.87
3S7	Syrah Resources Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
3S8	NORTH MEDIA AS NAM. DK 5	6.540	6.540	6.540	0	0.020	0.31
3S9	Sunrun Inc	6.820	6.720	6.720	2.4K	-0.050	0.74
3SB	California BanCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
3SD	Sino-Ocean Group Holding Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	49.92	49.92	49.92	0	-0.03	0.06
3SQ1	AHT Syngas Technology NV	1.650	1.650	1.650	850	-0.050	2.94
3SR	REVOLVER RES	0.0155	0.0155	0.0155	0	-0.0015	8.82
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.081	5.041	5.041	0	0.006	0.12
3SUE	iShares MSCI World Consumer Staples	5.380	5.335	5.380	0	0.061	1.15
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,263	2,248	2,251	0	-7	0.29
3SX	OKEA A.S. NK-1	4.055	3.940	4.055	0	0.175	4.51
3SY	Nippon Parking Development Co. Ltd.	1.410	1.410	1.410	0	0.000	0.00
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	27.11	27.11	27.11	0	0.37	1.38
3T61	ABO-GROUP ENVIRONMENT	2.960	2.960	2.960	0	-0.160	5.13
3T8	TowneBank	31.40	30.80	31.20	0	0.20	0.65
3TI	Canadian Goldfields Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TK	Marex Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	6.500	6.500	6.500	0	-0.100	1.52
3TY	Titan Machinery Inc	20.00	20.00	20.00	0	-0.80	3.85
3TZ	Golden Cariboo Resources Ltd.	0.0605	0.0405	0.0605	21.8K	0.0235	63.51
3U2	DR. MARTENS PLC LS -01	0.7800	0.7800	0.7800	0	0.0000	0.00
3U4	SULNOX GROUP PLC LS 002	0.3620	0.3620	0.3620	41	0.0000	0.00
3U6	UGI Corporation	32.84	32.84	32.84	0	0.24	0.74
3U8	Draganfly Inc	3.810	3.810	3.810	0	-0.100	2.56
3UA	Karnov Group AB (publ)	7.060	7.060	7.060	0	0.290	4.28
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.750	1.750	1.750	0	0.020	1.16
3UE	Urban Edge Properties	17.40	17.10	17.40	0	0.20	1.16
3UF	Cimpress plc	65.60	65.60	65.60	0	-0.05	0.08
3UG	ZH.JIN.ENV.HLDG DL-00001	0.4500	0.4500	0.4500	0	0.0200	4.65
3UIA	EHang Holdings Limited Sponsored ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
3UL	PT Elang Mahkota Teknologi Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3UN0	Global Medical REIT Inc.	29.80	29.40	29.60	0	-0.20	0.67
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	9.500	9.230	9.360	1.8K	-0.170	1.78
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.1630	0.1630	0.1630	0	0.0000	0.00
3V3	Lion Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3V41	Visible Gold Mines Inc	0.0980	0.0975	0.0980	0	-0.0015	1.51
3V6	VISA INC. CDR	21.60	21.60	21.60	0	0.60	2.86
3V64	Visa Inc	350.4	344.3	350.2	686	7.2	2.10
3VFN	VP Bank AG	98.00	98.00	98.00	0	0.50	0.51
3VG	THERANEXUS EO -25	2.980	2.980	2.980	0	0.095	3.29
3VM	Modelon AB (publ)	0.7450	0.7450	0.7450	0	0.0400	5.67
3VU	Carlyle Group Inc	34.06	34.04	34.06	0	0.37	1.10
3VZ	PIMCO ENERGY+TACT.CR.OPPS	18.21	17.49	18.21	0	0.07	0.41
3W1	CONCEJO AB (PUBL) B SK 5	4.080	4.080	4.080	0	0.030	0.74
3W2N	Solaris Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W7	CAMBI ASA NK -02	2.060	2.060	2.060	0	0.010	0.49
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	11.30	11.30	11.30	0	0.10	0.89
3WC	GALLIFORD TRY PLC LS-50	8.050	8.050	8.050	0	0.000	0.00
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0375	0.0375	0.0375	0	0.0050	15.38
3WG	WALLIX GROUP EO -10	23.15	23.15	23.15	0	-0.60	2.53
3WK0	LaFleur Minerals Inc.	0.1880	0.1880	0.1880	0	-0.0020	1.05
3WN	PARK24 SPONS. ADR/1	9.750	9.750	9.750	0	-0.150	1.52
3WQ0	KENORLAND MINERALS LTD.	1.445	1.445	1.445	0	0.100	7.43
3WU	FREEMAN GOLD CORP.	0.1955	0.1955	0.1955	0	-0.0005	0.26
3WV	NORTHSTAR GOLD CORP.	0.0180	0.0180	0.0180	0	0.0070	63.64
3WX	MEDIACO HLDG INC. A	0.9050	0.9050	0.9050	0	-0.0250	2.69
3WY	BARKBY GRP PLC LS 000860	0.6400	0.6400	0.6400	0	0.0000	0.00
3WZ0	AvePoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X1	Sego Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X21	STROUD RES LTD	0.1000	0.1000	0.1000	0	0.0065	6.95
3X6	CRANEWARE PLC	12.90	12.50	12.70	0	-0.20	1.55
3X80	VTSAGI A.I.+T.O.DL-00001	22.47	22.47	22.47	0	0.15	0.65
3XAI	Leverage Shares 3x Long SpaceX ETP	4.545	4.545	4.545	0	-0.223	4.67
3XH	NINETY ONE PLC LS 1	2.360	2.300	2.360	0	0.020	0.85
3XPA	SIRIUSPOINT LTD. DL-10	22.00	22.00	22.00	0	0.00	0.00
3XS0	Gunnison Copper Corp	0.2805	0.2805	0.2805	0	0.0075	2.75
3XT	EXCO TECHS LTD	4.920	4.920	4.920	0	0.000	0.00
3XU	HUIJING HLDG.CO.LTD HD-01	0.0180	0.0180	0.0180	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	18.90	18.90	18.90	0	0.43	2.33
3XZ	Kaoko Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3Y0	TRIPLE FLAG PREC.MET.	27.70	27.70	27.70	0	1.22	4.61
3YB	Postal Savings Bank of China Co Ltd	0.6102	0.6102	0.6102	0	0.0060	0.99
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	12.00	12.00	12.00	0	0.20	1.69
3YC	STV GROUP PLC LS -50	1.050	1.050	1.050	0	0.000	0.00
3YL	SMARTOPTICS GRP AS NK-02	4.790	4.720	4.790	0	0.000	0.00
3YM	Wee Hur Holdings Ltd	0.4000	0.4000	0.4000	0	-0.0040	0.99
3YT	BOYD GROUP SERVICES INC.	69.50	69.50	69.50	0	0.00	0.00
3YU	JIUMAOJIU INTL HLDGS LTD	0.1050	0.1050	0.1050	4	-0.0010	0.94
3YV	MEDLEY INC.	13.50	13.50	13.50	0	0.10	0.75
3YZ	CTP N.V. EO 1	12.36	12.32	12.36	1.8K	-0.04	0.32
3Z2	Pathos Communications PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3Z3	SELENA FM S.A. ZY-05	12.55	12.55	12.55	0	-0.05	0.40
3ZD	ZOOMD TECHNOLOGIES LTD	0.2120	0.2120	0.2120	20	-0.0040	1.85
3ZH	ZHONGLIANG HLDG HD-01	0.0025	0.0020	0.0025	0	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	12.45	12.45	12.45	0	0.25	2.05
3ZM	LibertyStream Infrastructure Partners	0.5360	0.5360	0.5360	0	-0.0060	1.11
3ZT	REYNOLDS CONS.PROD.DL-001	19.10	18.50	18.50	0	0.10	0.54
3ZU0	AST SpaceMobile, Inc.	46.95	45.75	46.10	3.2K	2.10	4.77
3ZV	BENEFIT SYSTEMS ZY 1	1,187	1,187	1,187	0	4	0.34
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES