List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
307	Shopify Inc	155.0	150.0	150.0	142	-0.6	0.39
30IG	iShares iBonds Dec 2030 Term € Corp	5.206	5.196	5.197	0	0.003	0.06
30J	IDEAYA BIOSCIENCE DL-01	27.00	27.00	27.00	110	0.00	0.00
30L3	Solutions 30 SE	0.9820	0.9815	0.9820	2.0K	0.0030	0.31
30M	Myer Holdings Limited	0.2020	0.2020	0.2020	541	-0.0140	6.48
30O	ONCOTHERAPY SCIENCE INC.	0.1100	0.1100	0.1100	64	0.0060	5.77
30R	MultiChoice Group Limited	6.100	6.000	6.100	44	0.050	0.83
30R0	MULTICHOICE GR.ADR RC-02	5.950	5.950	5.950	2	0.050	0.85
30S	SANIONA AB (PUBL)	1.324	1.324	1.324	110	-0.002	0.15
30T	TechnoPro Holdings Inc	27.00	27.00	27.00	35	0.00	0.00
30U	GROLLEAU SAS EO -5	2.620	2.600	2.620	0	0.020	0.77
30Z	IPERIONX LTD.	3.795	3.630	3.630	27.4K	-0.145	3.84
30Z0	IPERIONX LTD SP.ADR/10	36.60	36.00	36.00	20	-1.60	4.26
316	CAPITAL BANCORP. DL-01	22.60	22.60	22.60	130	0.00	0.00
317A	STINGRAY GROUP INC.	6.850	6.850	6.850	2.0K	0.000	0.00
318	Bank of Cyprus Holdings PLC	7.780	7.380	7.380	193	-0.020	0.27
31B	Benchmark Holdings plc	0.2440	0.2440	0.2440	0	0.0000	0.00
31E	Zonte Metals Inc	0.0570	0.0570	0.0570	20.0K	0.0000	0.00
31F	MEDICAL FACILITIES NEW	8.700	8.700	8.700	35	-0.250	2.79
31K	AUTOCANADA INC.	15.10	15.10	15.10	133	0.30	2.03
31L	SYLVANIA PLAT. DL 001	1.060	0.965	1.060	3.5K	0.010	0.95
31M	MOBILITYONE LTD LS -025	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0005	0.0005	0.0005	3.0K	-0.0145	96.67
31S	Stella International Holdings Limited	1.830	1.830	1.830	3.0K	0.010	0.55
31WN	Western Copper and Gold Corporation	1.758	1.756	1.756	5.5K	-0.066	3.62
31X	NB PRIVATE EQUITY PART.A	17.10	16.90	17.00	0	0.10	0.59
328	MEIRAGTX HLDGSDL-0000388	7.400	7.400	7.400	30	-0.200	2.63
32A	Aegean Airlines S.A	13.52	13.00	13.52	100	0.42	3.21
32D	DHI Group Inc	1.632	1.632	1.632	14.2K	-0.036	2.16
32GA	Thunderbird Entertainment Group Inc	0.6800	0.6800	0.6800	0	-0.0150	2.16
32I	ITIM GROUP PLC LS -05	0.6100	0.6100	0.6100	0	0.0100	1.67
32JP	Jaguar Mining Inc	3.530	3.530	3.530	6	-0.070	1.94
32L	InZinc Mining Ltd	0.0120	0.0120	0.0120	2.9K	0.0000	0.00
32N	New Gold Inc	7.100	6.332	6.758	1.2K	0.466	7.41
32P	PPHE Hotel Group Ltd	15.80	15.80	15.80	500	0.10	0.64
32RD	PORCH GROUP INC. DL-0001	13.18	12.99	13.18	70	-0.26	1.90
32U	Manhattan Corporation Limited	0.0245	0.0005	0.0245	20.0K	-0.0005	2.00
32Z	South32 Ltd	1.810	1.760	1.810	10.0K	0.020	1.12
32ZA	SOUTH32 LTD SP. ADR/5	9.150	8.750	8.750	508	-0.250	2.78
3330	Rostra AG	1.940	1.940	1.940	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	57.50	57.50	57.50	22	-1.00	1.71
3350	AADI BIOSCIENCES DL-0001	2.040	1.970	1.970	0	0.080	4.23
338B	CDN Maverick Capital Corp.	0.1990	0.1990	0.1990	425	-0.0050	2.45
33B	Badger Meter Inc	156.6	154.2	156.6	4	1.1	0.71
33C	INNOCARE PHARMA LTD	1.610	1.610	1.610	140	0.040	2.55
33E	Eagle Plains Resources Ltd	0.0790	0.0790	0.0790	1.5K	0.0000	0.00
33L	Lululemon Athletica Inc	145.8	145.8	145.8	10	-1.2	0.82
33O	SPOT COFFEE (CANADA) LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
33W	BANKWELL FINANCIAL DL-01	37.00	37.00	37.00	1.6K	0.00	0.00
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2680	0.2680	0.2680	10.0K	-0.0080	2.90
33Z	ZEDER INVTS LTD RC -01	0.0600	0.0600	0.0600	216	0.0010	1.69
344	KERLINK EO -27	0.9700	0.9700	0.9700	2.1K	-0.0040	0.41
34D	DiaSorin SpA	76.76	76.76	76.76	100	0.66	0.87
34O	OAKLEY CAPITAL INV.LS-01	6.300	6.300	6.300	0	0.000	0.00
34S0	NORTHWEST COPPER CORP.	0.1970	0.1970	0.1970	4.0K	0.0030	1.55
34T1	Tiangong International Company Limited	0.2800	0.2800	0.2800	1.9K	0.0040	1.45
34U	Ulta Beauty Inc	448.7	448.6	448.6	7	8.9	2.02
34V	Guolian Securities Co. Ltd	0.6350	0.6350	0.6350	1.0K	-0.0400	5.93
34Z	ZEDGE INC. CL.B DL-01	2.140	2.120	2.120	200	0.020	0.95
3510	LIVEONE INC. DL-001	3.560	3.560	3.560	0	3.204	900.00
354	Collegium Pharmaceutical Inc	30.80	30.80	30.80	62	0.40	1.32
355	Enel Chile S.A	3.320	3.320	3.320	246	0.080	2.47
35BN	MORIEN RES CORP.	0.1340	0.1340	0.1340	2.5K	0.0050	3.88
35G	Genpact Limited	32.65	32.65	32.65	250	-0.17	0.52
35J	CANAAN INC SP.ADR CL.A	1.205	1.105	1.110	2.9K	-0.150	11.90
35U	PAR TECHNOLOGY DL-02	29.00	29.00	29.00	2	-0.80	2.68
35Z	Zhong An Group Limited	0.0100	0.0100	0.0100	100.0K	-0.0010	9.09
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.411	7.368	7.369	0	-0.020	0.27
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.872	5.844	5.871	0	0.025	0.43
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.582	5.559	5.564	0	0.039	0.71
36B6	iShares MSCI USA SRI UCITS ETF USD	10.40	10.30	10.35	0	0.02	0.21
36B7	iShares Global Corp Bond UCITS ETF EUR	4.287	4.263	4.263	0	-0.010	0.24
36BB	iShares MSCI World Consumer	7.996	7.899	7.956	0	0.200	2.58
36BZ	iShares MSCI China A UCITS USD	4.941	4.913	4.917	0	-0.061	1.22
36E	GFL ENVIRONM.(SUB.VT.SH.)	37.60	37.60	37.60	2	-0.40	1.05
36G	GBM RESOURCES LTD	0.0210	0.0210	0.0210	30.0K	0.0020	10.53
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	6.570	6.440	6.440	65	-0.060	0.92
36L	361 Degrees International Limited	0.6350	0.6350	0.6350	300	0.0010	0.16
36T	GENTING SG LTD. DL -10	0.4740	0.4740	0.4740	2.2K	-0.0200	4.05
36U0	OPTOMED OY A EO 005	3.865	3.865	3.865	149	0.040	1.05
36W	WEIMOB INC. DL-0001	0.2480	0.2480	0.2480	1.6K	-0.0020	0.80
36X	ASCENTAGE PHARM. DL-0001	7.500	7.500	7.500	2.1K	0.150	2.04
3730	Gem Co. Ltd.	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.0320	0.0320	0.0320	30.0K	0.0015	4.92
37A0	37A0	0.0000	0.0000	0.0000	0	0.0000	NaN
37B	B&C Speakers S.p.A	15.15	15.15	15.15	55	0.10	0.66
37C	CNH Industrial NV	9.000	9.000	9.000	40	0.160	1.81
37H	Global Ship Lease Inc	26.44	26.44	26.44	50	0.26	0.99
37M	MRC Global Inc	12.10	11.90	12.00	266	0.00	0.00
37N	IMAGINE LITHIUM INC.	0.0140	0.0140	0.0140	158.9K	0.0000	0.00
381	TRIBECA RESOURCES CORPORA	0.1140	0.1140	0.1140	50	-0.0030	2.56
38A	Archer Materials Limited	0.2800	0.2540	0.2800	0	0.0060	2.19
38D	Godaddy Inc	117.0	114.0	117.0	25	4.0	3.54
38E	REKOR SYSTEMS INC. DL-01	2.100	2.100	2.100	1.5K	-0.032	1.50
38I	Intellia Therapeutics Inc	11.79	10.76	10.90	1.7K	0.42	3.96
38P	Pihlajalinna Oyj	15.50	14.60	14.85	1.1K	-0.35	2.30
398	CRICUT INC. CL.A DL-001	4.640	4.540	4.600	1.0K	0.080	1.77
39B	Birchcliff Energy Ltd	4.006	4.006	4.006	500	0.129	3.33
39EA	Ganfeng Lithium Co. Ltd	5.750	5.680	5.704	1.3K	-0.226	3.81
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	121.0K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.110	2.085	2.085	483	-0.010	0.48
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	1.450	1.410	1.450	1.8K	-0.120	7.64
3A1	Aeffe S.p.A	0.2955	0.2670	0.2955	500	0.0245	9.04
3AC	Actinogen Medical Limited	0.0180	0.0180	0.0180	75.0K	0.0000	0.00
3AD1	EPIROC AB A	18.29	18.29	18.29	50	-0.15	0.79
3AD2	EPIROC AB B	16.14	16.14	16.14	100	-0.31	1.88
3AG0	SOFTBANK CORP. ADR	11.30	11.30	11.30	500	0.10	0.89
3AG1	SoftBank Corp	1.206	1.206	1.206	2.0K	0.003	0.25
3AL	ALD S.A	11.00	11.00	11.00	1.0K	-0.04	0.36
3AM	Apollo Medical Holdings Inc	19.90	19.90	19.90	0	0.00	0.00
3AS	GETECH GROUP PLC LS -25	0.0010	0.0010	0.0010	4.3K	-0.0015	60.00
3AZ	ARIMA REAL EST.SOC. EO 10	7.200	6.700	7.200	104	0.050	0.70
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	5.330	5.250	5.250	419	-0.020	0.38
3B8	ShaMaran Petroleum Corp	0.1390	0.1360	0.1360	2.0K	0.0060	4.62
3BA	Barratt Developments plc	4.198	4.198	4.198	1.3K	-0.076	1.78
3BAA	BARRATT DEVEL. UNSP.ADR/2	7.900	7.750	7.800	0	-0.100	1.27
3BD	Bosideng International Holdings Limited	0.5600	0.4960	0.5600	7.3K	0.0550	10.89
3BK	Baikowski SA	23.00	23.00	23.00	106	0.40	1.77
3BX	Box Inc	27.62	27.62	27.62	100	0.15	0.55
3BY3	Brunel International NV	7.620	7.620	7.620	1.8K	-0.020	0.26
3BZ	Bank of Zhengzhou Co. Ltd	0.1370	0.1360	0.1360	785	0.0010	0.74
3C1	Carbios	7.530	7.155	7.285	1.6K	0.130	1.82
3C2	RANCHERO GOLD CORP.	0.0245	0.0245	0.0245	89	-0.0010	3.92
3C3	KIMBALL ELECTRONICS	25.00	25.00	25.00	19	0.00	0.00
3CA	Plejd AB (publ)	79.80	78.60	78.60	77	-0.60	0.76
3CM	RLX TECH. SP.ADR/1 CL.A	2.100	2.060	2.080	900	-0.040	1.89
3CP	Xiaomi Corporation	4.850	4.651	4.794	260.7K	-0.125	2.53
3CV	VICTORIA PLC LS -05	0.6000	0.5850	0.5900	4.9K	0.0100	1.72
3D0A	Telo Genomics Corp	0.0045	0.0045	0.0045	28.4K	0.0000	0.00
3DJ	UP GL SOURCES HDGS LS-25	0.6350	0.6350	0.6350	100	0.0000	0.00
3DO	dotdigital Group Plc	0.7550	0.7250	0.7550	31	0.0300	4.14
3DS	DaChan Food (Asia) Limited	0.0650	0.0650	0.0650	600	-0.0020	2.99
3E0	ESTABLISHMENT LABS HLDGS	41.40	41.00	41.00	70	-2.20	5.09
3E1	ELASTIC N.V.	76.00	76.00	76.00	50	1.56	2.10
3E2	Etsy Inc	54.85	53.12	54.85	100	-0.96	1.72
3EAG	G8 Education Limited	0.4420	0.4420	0.4420	2.1K	0.0020	0.45
3EC	Eaton Corporation PLC	331.0	331.0	331.0	25	-1.0	0.29
3EE0	KANCERA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
3EG	Endurance Gold Corporation	0.1500	0.1500	0.1500	20.0K	0.0060	4.17
3EO1	ENTERPRISE GROUP INC.	0.7800	0.7650	0.7750	6.9K	0.0100	1.31
3EQ	EnQuest PLC	0.1180	0.1180	0.1180	10.0K	0.0028	2.43
3F5	China Jinmao Holdings Group Limited	0.1470	0.1470	0.1470	1.8K	0.0000	0.00
3F9	Fancamp Exploration Ltd	0.0490	0.0490	0.0490	2.0K	0.0000	0.00
3FA	FALCON GOLD CORP.	0.0035	0.0035	0.0035	5.7K	0.0000	0.00
3FB	Bulten AB	4.450	4.450	4.450	35	0.020	0.45
3FDA	PREMIA REAL ESTATE EO 05	1.290	1.290	1.290	1.0K	0.000	0.00
3FF	FutureFuel Corp	3.320	3.320	3.320	1.0K	0.000	0.00
3FL	STRATEGIC METALS (NEW)	0.1390	0.1390	0.1390	100.0K	0.0030	2.21
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0815	0.0815	0.0815	16.7K	0.0000	0.00
3FO	Franco-Nevada Corporation	163.1	163.1	163.1	25	-0.4	0.24
3FR0	ALERIO GOLD CORP.	0.0160	0.0160	0.0160	52.0K	0.0120	300.00
3FS	KALRAY SA EO 1-	0.9500	0.9500	0.9500	2.0K	0.0440	4.86
3FU1	FUXING CHINA GRP SD 5	0.2900	0.2600	0.2900	22.0K	-0.0460	13.69
3FY	AJ Bell plc	6.100	5.850	6.100	250	0.000	0.00
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0279	0.0279	0.0279	1.8K	0.0016	6.08
3G0	Altimmune Inc	3.502	3.451	3.502	300	0.036	1.04
3G3B	GRUMA SAB DE CV B	14.30	14.30	14.30	1.0K	-0.20	1.38
3G6	GNI Group Ltd	13.30	13.30	13.30	500	0.10	0.76
3GC	Greencoat UK Wind PLC	1.200	1.200	1.200	12.4K	0.000	0.00
3GD	Bénéteau S.A	8.560	8.340	8.560	1.0K	0.295	3.57
3GE	GROUP ELEVEN RESOURCES	0.1750	0.1750	0.1750	2.5K	-0.0030	1.69
3GH	Kaufman & Broad S.A	28.60	28.60	28.60	15	0.05	0.18
3GIA	INVENTUS MNG CORP.	0.1880	0.1560	0.1880	24	0.0360	23.68
3GRE	CHATHAM ROCK PHOSPHATE	0.0275	0.0275	0.0275	2.0K	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	4.860	4.860	4.860	1.5K	-0.240	4.71
3GU	nib holdings limited	4.100	4.100	4.100	202	0.080	1.99
3GW	GREAT NORTHERN MINERALS	0.0335	0.0335	0.0335	39.7K	0.0020	6.35
3GX	HF FOODS GRP INC.DL-0001	1.860	1.820	1.850	1.0K	0.010	0.54
3H5	NUVERRA ENVIR SOL	0.0385	0.0380	0.0380	1.0K	0.0005	1.33
3H90	GALLEON GOLD CORP.	0.3620	0.3620	0.3620	9.8K	-0.0060	1.63
3HB	Hybrigenics Societe Anonyme	0.0086	0.0058	0.0086	14.7K	0.0044	104.76
3HH	CHEWY INC. DL-01	28.84	28.60	28.60	115	-1.29	4.32
3HJ	Lippo Malls Indonesia Retail Trust	0.0040	0.0040	0.0040	0	0.0000	0.00
3HM	MSCI Inc	512.8	504.4	504.4	180	-7.4	1.45
3HQ	DIALIGHT PLC LS-0189	2.940	2.940	2.940	1.2K	0.020	0.68
3I0	REXFORD IND.REALTY DL-01	35.60	35.40	35.60	32	0.20	0.56
3I5	Frontdoor Inc	58.00	57.50	58.00	21	0.00	0.00
3I6	F-SECURE OYJ	1.710	1.710	1.710	6.0K	-0.034	1.95
3I8	International Personal Finance plc	2.300	2.300	2.300	16	-0.020	0.86
3IB	PT Indo Tambangraya Megah Tbk	1.230	1.160	1.160	2.3K	-0.120	9.38
3IC	Icade SA	21.06	21.06	21.06	40	-0.10	0.47
3IJ0	DRI HEALTHCARE TRUST UT	9.407	9.388	9.388	300	0.559	6.33
3IM	Manx Financial Group PLC	0.2980	0.2760	0.2980	1.3K	0.0220	7.97
3IW	Invesco Ltd	20.41	20.41	20.41	166	0.19	0.94
3IZ	ATA CREA.GLO. ADR/2 DL-01	1.070	1.070	1.070	600	-0.020	1.83
3J2	JATCORP LTD.	0.0905	0.0905	0.0905	1.8K	0.0055	6.47
3J8	JPM INDIAN INVT TR LS-25	12.10	12.10	12.10	0	0.00	0.00
3JC0	NICKEL 28 CAPITAL CORP.	0.4440	0.4440	0.4440	400	-0.0190	4.10
3JDA	Rightmove PLC	7.450	7.450	7.450	21	-0.050	0.67
3JS	JS GL LIFESTYLE DL-00001	0.1950	0.1870	0.1870	57.0K	-0.0020	1.06
3K1	Kingsoft Corporation Limited	3.760	3.740	3.760	300	0.120	3.30
3K4	Sciuker Frames S.p.A.	0.7750	0.7750	0.7750	0	0.0000	0.00
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.1960	0.1960	0.1960	890	-0.0200	9.26
3KC	Federated Hermes Inc	41.60	41.60	41.60	38	0.80	1.96
3KF	Auxly Cannabis Group Inc	0.1010	0.0912	0.1010	520	0.0092	10.02
3KJB	AYR WELLNESS INC.RES.VTG.	0.0400	0.0400	0.0400	363	0.0000	0.00
3KLA	JL MAG RARE-EARTH H YC1	2.320	2.314	2.314	1.0K	-0.204	8.10
3KO	Kontoor Brands Inc	70.08	69.32	70.06	80	0.14	0.20
3KT	KONTIGO CARE AB	0.1145	0.1145	0.1145	0	-0.0370	24.42
3KY	HANSOH PHARMAC. HD-00001	3.940	3.900	3.920	500	0.080	2.08
3L1	The Marcus Corporation	12.30	12.30	12.30	195	1.00	8.85
3L3	Tactile Systems Technology Inc	13.90	12.80	13.80	635	1.00	7.81
3L4	GLADSTONE LAND CO.DL-001	8.035	8.035	8.035	645	0.360	4.69
3L50	LIGHTSPEED COMMERCE INC.	10.40	10.40	10.40	83	0.30	2.97
3L7A	Qualys Inc	108.5	106.3	108.5	50	2.0	1.83
3L8	essensys plc	0.1680	0.1650	0.1650	5.2K	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.410	1.400	1.410	880	0.000	0.00
3LI	Regulus Resources Inc	1.930	1.930	1.930	1.0K	0.220	12.87
3LL	CSSC(HK)SHIPPING CO.LTD	0.2260	0.2240	0.2240	3.2K	0.0060	2.75
3LM	THETA GOLD MNS LTD	0.0885	0.0885	0.0885	35.8K	0.0000	0.00
3LN	Live Nation Entertainment Inc	129.1	129.1	129.1	16	1.4	1.10
3LO	POWERFLEET INC. DL-01	4.360	4.180	4.180	422	0.060	1.46
3LQ	QMC Quantum Minerals Corp	0.0725	0.0475	0.0720	141.7K	0.0120	20.00
3LR	CAMDEN NATL CORP.	33.00	32.20	33.00	8	0.40	1.23
3LT	ANDLAUER HEALTHCARE GROUP	32.60	32.60	32.60	200	-0.20	0.61
3M0	Meiji Holdings Co. Ltd	16.50	16.40	16.50	68	0.10	0.61
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	8.050	8.050	8.050	0	0.000	0.00
3M4	Masimo Corporation	124.8	120.8	124.8	4	3.2	2.63
3M8	The Smarter Web Company Plc	0.6760	0.5850	0.5850	75.1K	-0.0600	9.30
3MC	Multiconsult ASA	14.50	14.50	14.50	20	-0.10	0.68
3MG	SJM Holdings Limited	0.3120	0.3120	0.3120	40.0K	0.0000	0.00
3MG1	SJM HOLDINGS UNSP.ADR/4	1.180	1.180	1.180	0	0.020	1.72
3MI	PageGroup plc	2.680	2.680	2.680	219	0.040	1.52
3MJ	Major Drilling Group International Inc	7.600	7.600	7.600	590	-0.050	0.65
3ML	McLaren Resources Inc	0.0240	0.0240	0.0240	30	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.592	1.582	1.590	612	-0.028	1.73
3MU	Manitou BF SA	17.10	17.10	17.10	1.3K	0.12	0.71
3MW	Lithium Australia NL	0.0092	0.0050	0.0090	115.0K	-0.0010	10.00
3N1N	NORCROS PLC LS-10	3.580	3.280	3.420	420	0.160	4.91
3N7A	NEW PACIFIC METALS	1.920	1.850	1.850	0	-0.030	1.60
3N8	Nabtesco Corporation	21.60	21.60	21.60	549	-0.60	2.70
3NA	National Express Group PLC	0.2860	0.2860	0.2860	4.5K	0.0120	4.38
3ND	NetDragon Websoft Holdings Limited	1.339	1.337	1.339	11.9K	0.014	1.06
3NJ	DIANOMI PLC LS -002	0.1900	0.1800	0.1800	1.9K	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	1.270	1.270	1.270	1.5K	-0.010	0.78
3NQ	NanoCarrier Co. Ltd	0.7950	0.7950	0.7950	22.6K	-0.0150	1.85
3NR	NRW Holdings Limited	2.680	2.680	2.680	4	-0.020	0.74
3NS	NANOSPHERE	0.0105	0.0105	0.0105	5.0K	0.0000	0.00
3NW	NORTH WEST CO. (VV+CV.)	27.60	27.60	27.60	1.0K	0.00	0.00
3NX	JINXIN FERT.GRP HD-00001	0.2640	0.2640	0.2640	4.6K	0.0020	0.76
3NY1	NYRSTAR	0.0600	0.0600	0.0600	11.0K	-0.0020	3.23
3O5	GLORY LTD	20.60	20.60	20.60	23	0.20	0.98
3O8	Omeros Corporation	6.460	6.145	6.220	340	-0.065	1.03
3OE	XD INC. DL-0001	7.800	7.700	7.750	52	0.350	4.73
3OK	Constellium SE	13.40	13.40	13.40	200	-0.50	3.60
3OL0	POLIGHT ASA NK -04	0.5260	0.5260	0.5260	2.8K	0.0000	0.00
3OY1	Maire Tecnimont S.p.A	13.27	12.92	12.92	75	-0.12	0.92
3OZ0	OSISKO DEVELOPMENT CORP.	2.660	2.660	2.660	300	0.000	0.00
3P51	PARKWAY LIFE REAL ESTATE	2.699	2.688	2.688	210	-0.016	0.59
3P7	Pandora A/S	115.9	110.8	110.8	10	-5.0	4.32
3PE	QCR HOLDINGS DL-01	65.00	63.50	65.00	75	2.00	3.17
3PK	VICTORY CAP. CL.A DL-01	53.50	53.00	53.50	85	0.00	0.00
3PL	Planet Fitness Inc	78.00	77.50	78.00	640	0.50	0.65
3PM	Infinity Lithium Corporation Limited	0.0108	0.0090	0.0108	666.7K	-0.0018	14.29
3PN	PENNON GROUP NEW LS-6105	5.935	5.935	5.935	150	-0.070	1.17
3PN0	Pennon Group Plc	15.30	15.30	15.30	0	0.00	0.00
3PP	3PP	0.0000	0.0000	0.0000	0	0.0000	NaN
3PP1	Personas Social Incorporated	1.930	1.930	1.930	0	1.906	7941.67
3PS	Pason Systems Inc	7.300	7.300	7.300	500	0.050	0.69
3PY3	FRONTERA ENERGY CORP.	3.360	3.360	3.360	2	0.140	4.35
3QD	Datadog Inc	144.7	140.8	142.8	102	5.4	3.96
3QI	AKVA GROUP ASA NK 1	7.720	7.720	7.720	700	-0.140	1.78
3QT1	CURIOSITYSTREAM A -0001	3.720	3.580	3.580	100	-0.220	5.79
3R10	FUTURE METALS NL	0.0110	0.0110	0.0110	180.0K	0.0000	0.00
3R2	RICHELIEU HARDWARE	22.80	22.80	22.80	2	-0.20	0.87
3R6N	ROUTE1 INC.	0.0395	0.0395	0.0395	2.0K	0.0030	8.22
3R8	AGORA Hospitality Group Co. Ltd	0.3120	0.3120	0.3120	4.0K	0.0000	0.00
3RB	Reckitt Benckiser Group plc	65.92	65.92	65.92	245	0.10	0.15
3RBB	Reckitt Benckiser Group plc	13.00	13.00	13.00	31	-0.10	0.76
3RCA	Ringcentral Inc	26.00	25.44	25.44	33	-0.51	1.97
3RE	Rejlerkoncernen AB	17.96	17.96	17.96	950	-0.16	0.88
3RH	GMO PAYMENT GATEWAY INC.	46.40	45.00	46.40	50	0.00	0.00
3RK	Ryohin Keikaku Co. Ltd	17.70	17.00	17.00	2.0K	-0.70	3.95
3RKU	RYOHIN UNSP.ADR/1	8.250	8.250	8.250	100	0.550	7.14
3RL	Alarm.com Holdings Inc	42.00	42.00	42.00	26	0.00	0.00
3RM0	RIVER+MERC.UK MIC.RED PR	2.280	2.280	2.280	0	0.000	0.00
3RR	RomReal Limited	0.1990	0.1150	0.1990	10.0K	0.0150	8.15
3RT	Resideo Technologies Inc	36.80	36.80	36.80	70	-0.60	1.60
3RW	VIRGIN WINES UK LS -01	0.3840	0.3760	0.3840	0	0.0060	1.59
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.370	9.370	9.370	300	0.030	0.32
3S30	SIGNATURE RESOURCES NEW	0.0315	0.0315	0.0315	2.0K	0.0065	26.00
3S5	Red Star Macalline Group Corporation Ltd	0.1390	0.1390	0.1390	880	0.0010	0.72
3S7	Syrah Resources Ltd	0.1850	0.1850	0.1850	25.0K	0.0000	0.00
3S8	NORTH MEDIA AS NAM. DK 5	6.600	6.600	6.600	350	0.000	0.00
3S9	Sunrun Inc	17.88	17.08	17.82	500	0.79	4.64
3SD	Sino-Ocean Group Holding Limited	0.0130	0.0130	0.0130	87.0K	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	14.0K	0.0000	0.00
3SM	Smith AO Corporation	57.04	57.04	57.04	50	0.78	1.39
3SQ1	AHT Syngas Technology NV	3.940	3.940	3.940	300	0.040	1.03
3SR	REVOLVER RES	0.0450	0.0290	0.0450	2.2K	0.0160	55.17
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.223	5.190	5.190	0	-0.009	0.17
3SUE	iShares MSCI World Consumer Staples	5.050	5.012	5.024	0	-0.012	0.24
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,969	1,950	1,964	0	6	0.30
3SX	OKEA A.S. NK-1	1.564	1.552	1.560	0	0.040	2.63
3T4	Teradata Corp	17.90	17.90	17.90	44	-0.10	0.56
3T61	ABO-GROUP ENVIRONMENT	5.650	5.650	5.650	0	-0.050	0.88
3T8	TowneBank	28.20	27.80	28.20	0	0.20	0.71
3TW	COINSHARES I. LS-000247	15.04	14.50	14.78	100	-0.30	1.99
3TY	Titan Machinery Inc	14.10	14.10	14.10	80	0.00	0.00
3U2	DR. MARTENS PLC LS -01	1.0000	1.0000	1.0000	150	0.0000	0.00
3U4	SULNOX GROUP PLC LS 002	0.4000	0.4000	0.4000	2.5K	0.0020	0.50
3U6	UGI Corporation	29.14	28.92	28.92	400	0.16	0.56
3UA	Karnov Group AB (publ)	10.04	10.04	10.04	400	0.04	0.40
3UD	HELIOS FAIRFAX PARTNERS	1.700	1.700	1.700	12	0.000	0.00
3UF	Cimpress plc	60.50	59.50	60.50	50	-4.00	6.20
3UG	ZH.JIN.ENV.HLDG DL-00001	0.2820	0.2660	0.2660	205	0.0000	0.00
3UN	Global Medical REIT Inc.	27.40	26.90	27.20	0	25.70	1713.33
3UN0	3UN0	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	15.94	15.42	15.69	420	0.01	0.06
3V41	Visible Gold Mines Inc	0.0670	0.0605	0.0605	3.3K	-0.0105	14.79
3V6	VISA INC. CDR	19.20	19.20	19.20	4	-0.20	1.03
3V64	Visa Inc	297.0	291.1	292.6	406	-3.9	1.30
3VFN	VP Bank AG	85.50	85.50	85.50	37	-0.50	0.58
3VG	THERANEXUS EO -25	1.875	1.875	1.875	700	-0.135	6.72
3VU	Carlyle Group Inc	46.26	45.55	45.55	66	0.58	1.28
3VZ	PIMCO ENERGY+TACT.CR.OPPS	19.03	18.85	18.96	44	-0.42	2.16
3W1	CONCEJO AB (PUBL) B SK 5	4.380	4.380	4.380	950	-0.010	0.23
3W5	WESTMINSTER HLDGS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.520	1.520	1.520	78	-0.065	4.10
3WB	Waberer's International Nyrt	14.15	14.15	14.15	1.2K	0.80	5.99
3WC	GALLIFORD TRY PLC LS-50	5.900	5.900	5.900	3.0K	0.000	0.00
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0405	0.0220	0.0405	19.9K	0.0195	92.86
3WG	WALLIX GROUP EO -10	24.50	22.85	24.40	335	1.15	4.95
3WN	PARK24 SPONS. ADR/1	9.850	9.850	9.850	0	0.000	0.00
3WQ0	KENORLAND MINERALS LTD.	1.120	1.120	1.120	100	-0.010	0.88
3WU	FREEMAN GOLD CORP.	0.1330	0.1330	0.1330	11.4K	-0.0020	1.48
3WV	NORTHSTAR GOLD CORP.	0.0255	0.0255	0.0255	40.0K	0.0030	13.33
3WX	MEDIACO HLDG INC. A	0.9250	0.9250	0.9250	5.0K	-0.0400	4.15
3WY	BARKBY GRP PLC LS 000860	0.6300	0.6300	0.6300	250	0.0000	0.00
3X21	STROUD RES LTD	0.0615	0.0615	0.0615	4.6K	-0.0090	12.77
3X6	CRANEWARE PLC	25.40	24.80	25.40	1	0.20	0.79
3X80	VTSAGI A.I.+T.O.DL-00001	21.24	21.24	21.24	1.3K	0.17	0.81
3XD	TRINSEO PLC EO -01	1.250	1.250	1.250	2.1K	-0.050	3.85
3XI	BIOMIND LABS INC.	0.2460	0.2460	0.2460	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	15.40	15.40	15.40	8	0.00	0.00
3XR	XINYUAN REAL ESTATE ADR20	1.660	1.660	1.660	0	0.000	0.00
3XT	EXCO TECHS LTD	3.940	3.940	3.940	1.3K	-0.100	2.48
3XU	HUIJING HLDG.CO.LTD HD-01	0.0015	0.0015	0.0015	0	0.0010	200.00
3XV	XVIVO PERFUSION AB	17.09	17.09	17.09	25	0.01	0.06
3Y0	TRIPLE FLAG PREC.MET.	23.92	23.92	23.92	0	-0.46	1.89
3YB	Postal Savings Bank of China Co Ltd	0.5900	0.5900	0.5900	16	-0.0350	5.60
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	11.90	11.90	11.90	0	0.10	0.85
3YC	STV GROUP PLC LS -50	1.160	1.160	1.160	33	0.010	0.87
3YL	SMARTOPTICS GRP AS NK-02	2.670	2.540	2.540	308	-0.180	6.62
3YT	BOYD GROUP SERVICES INC.	137.0	137.0	137.0	10	2.0	1.48
3YU	JIUMAOJIU INTL HLDGS LTD	0.1800	0.1800	0.1800	10.6K	-0.0200	10.00
3YV	MEDLEY INC.	11.80	11.80	11.80	217	0.10	0.85
3YZ	CTP N.V. EO 1	18.10	18.10	18.10	7	-0.06	0.33
3Z3	SELENA FM S.A. ZY-05	8.640	8.640	8.640	50	-0.080	0.92
3ZD	ZOOMD TECHNOLOGIES LTD	1.460	1.460	1.460	25	0.040	2.82
3ZH	ZHONGLIANG HLDG HD-01	0.0080	0.0040	0.0040	115	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.480	9.480	9.480	10	-0.060	0.63
3ZQ0	AYURCANN HOLDINGS CORP.	0.0145	0.0145	0.0145	10.0K	0.0030	26.09
3ZT	REYNOLDS CONS.PROD.DL-001	20.60	19.90	19.90	0	-1.70	7.87
3ZU0	AST SpaceMobile, Inc.	70.00	67.00	70.00	1.1K	2.50	3.70
3ZV	BENEFIT SYSTEMS ZY 1	720.0	720.0	720.0	6	7.0	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES