List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	97.10	93.92	93.92	194	0.18	0.19
30IG	iShares iBonds Dec 2030 Term € Corp	5.201	5.183	5.186	337.6K	0.009	0.18
30J	IDEAYA BIOSCIENCE DL-01	26.80	26.80	26.80	250	-0.60	2.19
30L3	Solutions 30 SE	0.8870	0.8870	0.8870	80	-0.0065	0.73
30M	Myer Holdings Limited	0.2280	0.2280	0.2280	16.7K	-0.0120	5.00
30O	ONCOTHERAPY SCIENCE INC.	0.0830	0.0830	0.0830	69	0.0000	0.00
30S	SANIONA AB (PUBL)	2.370	2.370	2.370	1.0K	-0.110	4.44
30U	GROLLEAU SAS EO -5	2.620	2.560	2.560	0	-0.040	1.54
30Z	IPERIONX LTD.	3.550	3.300	3.550	9.3K	-0.010	0.28
30Z0	IPERIONX LTD SP.ADR/10	34.40	34.40	34.40	513	-2.40	6.52
312	Elma Electronic AG	1,380	1,380	1,380	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	25.60	25.60	25.60	130	-0.40	1.54
317A	STINGRAY GROUP INC.	10.40	10.20	10.40	10	0.20	1.96
318	Bank of Cyprus Holdings PLC	9.300	9.000	9.000	877	0.000	0.00
31B	Benchmark Holdings plc	0.2440	0.2440	0.2440	0	0.0000	0.00
31E	Zonte Metals Inc	0.1070	0.1070	0.1070	20.0K	-0.0110	9.32
31F	MEDICAL FACILITIES NEW	9.900	9.800	9.900	186	0.100	1.02
31K	AUTOCANADA INC.	18.00	17.40	18.00	59	0.20	1.12
31L	SYLVANIA PLAT. DL 001	1.270	1.150	1.160	787	0.010	0.87
31M	MOBILITYONE LTD LS -025	0.0575	0.0575	0.0575	200	-0.0010	1.71
31R	Revive Therapeutics Ltd	0.0050	0.0005	0.0050	470	0.0045	900.00
31S	Stella International Holdings Limited	1.560	1.560	1.560	4.5K	-0.010	0.64
31WN	Western Copper and Gold Corporation	2.625	2.475	2.625	1.5K	0.010	0.38
31X	NB PRIVATE EQUITY PART.A	17.30	17.20	17.20	0	0.00	0.00
328	MEIRAGTX HLDGSDL-0000388	5.950	5.950	5.950	15	-0.550	8.46
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	14.90	14.90	14.90	1.0K	-0.12	0.80
32D	DHI Group Inc	1.400	1.400	1.400	745	-0.360	20.45
32GA	Thunderbird Entertainment Group Inc	1.010	1.010	1.010	2.2K	-0.020	1.94
32I	ITIM GROUP PLC LS -05	0.4140	0.4140	0.4140	0	-0.0020	0.48
32JP	Jaguar Mining Inc	4.675	4.370	4.675	5.3K	-0.235	4.79
32L	InZinc Mining Ltd	0.0305	0.0305	0.0305	15.0K	0.0000	0.00
32N	New Gold Inc	8.976	8.008	8.976	210	0.776	9.46
32P	PPHE Hotel Group Ltd	21.60	21.60	21.60	41	0.00	0.00
32RD	PORCH GROUP INC. DL-0001	5.354	5.354	5.354	300	-0.404	7.02
32U	Manhattan Corporation Limited	0.0110	0.0110	0.0110	200	-0.0010	8.33
32Z	South32 Ltd	2.640	2.537	2.640	2.0K	-0.020	0.75
32ZA	SOUTH32 LTD SP. ADR/5	13.10	13.10	13.10	0	-0.70	5.07
3330	Rostra AG	2.000	2.000	2.000	20	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	64.50	64.50	64.50	100	-1.50	2.27
3350	AADI BIOSCIENCES DL-0001	2.240	2.220	2.220	0	-0.140	5.93
3371	Corbus Pharmaceuticals Holdings, Inc.	5.950	5.950	5.950	100	-0.500	7.75
338B	CDN Maverick Capital Corp.	0.1420	0.1340	0.1340	1.0K	-0.0140	9.46
339	Visionary Metals Corp.	0.0445	0.0445	0.0445	0	-0.0005	1.11
33B	Badger Meter Inc	128.1	121.7	126.4	9	4.2	3.44
33C	INNOCARE PHARMA LTD	1.240	1.240	1.240	0	0.000	0.00
33E	Eagle Plains Resources Ltd	0.1070	0.1070	0.1070	4.0K	-0.0070	6.14
33L	Lululemon Athletica Inc	146.0	142.4	146.0	276	-3.7	2.48
33Q	First Western Financial Inc.	21.40	21.40	21.40	177	-0.20	0.93
33W	BANKWELL FINANCIAL DL-01	42.00	42.00	42.00	1	-0.40	0.94
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2520	0.2520	0.2520	3.0K	-0.0100	3.82
33Z	ZEDER INVTS LTD RC -01	0.0660	0.0660	0.0660	234	-0.0055	7.69
340	Arcure S.A.	2.720	2.720	2.720	1.3K	0.020	0.74
344	KERLINK EO -27	0.8980	0.8980	0.8980	10	0.0060	0.67
34D	DiaSorin SpA	74.34	74.34	74.34	20	0.24	0.32
34IA	Affinity Metals Corp	0.0305	0.0305	0.0305	3.0K	0.0000	0.00
34M	TDG Gold Corp.	0.4320	0.4320	0.4320	0	-0.0120	2.70
34O	OAKLEY CAPITAL INV.LS-01	5.750	5.750	5.750	0	-0.050	0.86
34Q0	34Q0	2.940	2.480	2.930	74.1K	0.430	17.20
34S0	NORTHWEST COPPER CORP.	0.2100	0.2100	0.2100	88	0.0000	0.00
34T1	Tiangong International Company Limited	0.3080	0.3080	0.3080	0	0.0000	0.00
34U	Ulta Beauty Inc	571.8	571.8	571.8	3	-0.6	0.10
34V	Guolian Securities Co. Ltd	0.5450	0.5450	0.5450	8.5K	-0.0100	1.80
34Z	ZEDGE INC. CL.B DL-01	2.440	2.420	2.440	100	-0.020	0.81
351	351	3.480	3.480	3.480	0	-0.220	5.95
354	Collegium Pharmaceutical Inc	39.60	39.60	39.60	734	-1.00	2.46
355	Enel Chile S.A	3.560	3.560	3.560	2	-0.040	1.11
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1110	0.1030	0.1110	1.0K	0.0080	7.77
35D	Defense Metals Corp.	0.1520	0.1420	0.1520	10.0K	0.0020	1.33
35F	Fundamenta Real Estate AG	19.95	19.95	19.95	25	0.05	0.25
35G	Genpact Limited	33.67	32.03	33.67	5	1.86	5.85
35J	CANAAN INC SP.ADR CL.A	0.5100	0.4400	0.5020	1.4K	0.0820	19.52
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	17.20	17.20	17.20	16	-1.70	8.99
35Z	Zhong An Group Limited	0.0090	0.0080	0.0080	14.0K	0.0000	0.00
36A	Unifi Inc.	3.340	3.340	3.340	230	-0.280	7.73
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.581	7.491	7.581	0	0.072	0.96
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.949	5.875	5.949	0	0.132	2.27
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.934	5.808	5.918	0	0.114	1.96
36B6	iShares MSCI USA SRI UCITS ETF USD	10.36	10.16	10.36	0	0.19	1.85
36B7	iShares Global Corp Bond UCITS ETF EUR	4.302	4.284	4.294	0	0.000	0.01
36BB	iShares MSCI World Consumer	7.392	7.204	7.353	0	-0.050	0.68
36BZ	iShares MSCI China A UCITS USD	5.007	4.972	4.995	0	-0.005	0.09
36E	GFL ENVIRONM.(SUB.VT.SH.)	35.60	35.60	35.60	300	-0.20	0.56
36G	GBM RESOURCES LTD	0.0170	0.0170	0.0170	0	-0.0010	5.56
36G0	GBM Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	7.580	7.550	7.550	579	0.070	0.94
36L	361 Degrees International Limited	0.5830	0.5830	0.5830	160	-0.0030	0.51
36N	Abaxx Technologies Inc	26.40	24.60	26.20	22	1.60	6.50
36T	GENTING SG LTD. DL -10	0.4840	0.4840	0.4840	882	0.0000	0.00
36U0	OPTOMED OY A EO 005	3.725	3.725	3.725	700	-0.150	3.87
36W	WEIMOB INC. DL-0001	0.2080	0.2080	0.2080	4.6K	-0.0040	1.89
36X	ASCENTAGE PHARM. DL-0001	5.000	4.960	4.960	802	-0.040	0.80
36Z	Origin Bancorp Inc.	38.20	38.20	38.20	100	0.20	0.53
3730	GEM CO. LTD SP.GDR/10 A	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.1030	0.1030	0.1030	59.0K	-0.0040	3.74
37A0	East West Minerals Ltd.	0.0840	0.0840	0.0840	125	-0.0160	16.00
37B	B&C Speakers S.p.A	13.75	13.75	13.75	220	-0.10	0.72
37C	CNH Industrial NV	10.56	9.92	10.56	225	0.60	6.02
37H	Global Ship Lease Inc	29.98	29.98	29.98	100	-0.40	1.32
37N	IMAGINE LITHIUM INC.	0.0185	0.0185	0.0185	10.0K	-0.0030	13.95
37P	Fonciere Inea S.A.	33.80	33.80	33.80	400	0.00	0.00
37S	Spineway SA	0.1672	0.1658	0.1658	5.9K	-0.0060	3.49
37T	Forte Biosciences, Inc.	24.20	24.20	24.20	10	-2.80	10.37
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1150	0.0925	0.1150	3.5K	0.0070	6.48
38A	Archer Materials Limited	0.1950	0.1950	0.1950	25.7K	-0.0110	5.34
38D	Godaddy Inc	80.50	80.50	80.50	1	0.00	0.00
38E	REKOR SYSTEMS INC. DL-01	0.6915	0.6915	0.6915	1.0K	-0.2000	22.43
38I	Intellia Therapeutics Inc	9.000	9.000	9.000	20	-1.050	10.45
38P	Pihlajalinna Oyj	14.60	14.60	14.60	1.1K	0.10	0.69
3920	Spyre Therapeutics, Inc.	27.60	27.60	27.60	200	0.60	2.22
398	CRICUT INC. CL.A DL-001	3.880	3.720	3.880	0	0.120	3.19
39B	Birchcliff Energy Ltd	4.329	4.329	4.329	325	-0.149	3.33
39CN	Carver Bancorp, Inc.	1.300	1.300	1.300	5.2K	-0.090	6.47
39EA	Ganfeng Lithium Co. Ltd	6.238	6.166	6.166	1.5K	0.402	6.97
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	121.0K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	1.900	1.812	1.900	2.1K	0.092	5.09
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.8800	0.8800	0.8800	12.6K	-0.1100	11.11
3A1	Aeffe S.p.A	0.2450	0.2450	0.2450	18.5K	-0.0005	0.20
3A6	PHINIA Inc.	60.00	60.00	60.00	6	-0.50	0.83
3A9	Cipher Mining Inc	12.15	10.10	12.15	2.6K	1.10	9.95
3AC	Actinogen Medical Limited	0.0230	0.0230	0.0230	51.6K	0.0000	0.00
3AD	Epiroc AB (publ)	24.40	24.40	24.40	60	-0.20	0.81
3AD1	EPIROC AB A	24.70	24.70	24.70	100	-0.06	0.24
3AD2	EPIROC AB B	21.34	21.34	21.34	60	-0.10	0.47
3AG0	SOFTBANK CORP. ADR	10.60	10.60	10.60	76	0.00	0.00
3AG1	SoftBank Corp	1.136	1.136	1.136	180	0.004	0.31
3AJ	SkiStar AB Class B	16.33	15.76	16.33	25	0.23	1.43
3AL	ALD S.A	12.23	12.23	12.23	100	-0.17	1.37
3AM	Apollo Medical Holdings Inc	18.30	18.00	18.00	290	-0.20	1.10
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	15.2K	0.0000	0.00
3AU	Alpha HPA Limited	0.4080	0.4080	0.4080	0	-0.0120	2.86
3AZ	ARIMA REAL EST.SOC. EO 10	8.200	7.350	8.200	104	0.500	6.49
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	5.170	4.980	5.170	420	0.090	1.77
3B8	ShaMaran Petroleum Corp	0.1300	0.1300	0.1300	20.0K	0.0000	0.00
3BA	Barratt Developments plc	4.416	4.416	4.416	2.0K	-0.107	2.37
3BAA	BARRATT DEVEL. UNSP.ADR/2	8.050	8.000	8.000	0	0.000	0.00
3BD	Bosideng International Holdings Limited	0.5550	0.5150	0.5550	60	0.0400	7.77
3BK	Baikowski SA	20.80	20.80	20.80	33	1.10	5.58
3BX	Box Inc	20.29	20.29	20.29	700	-0.38	1.84
3BY3	Brunel International NV	7.440	7.440	7.440	0	0.030	0.40
3BZ	Bank of Zhengzhou Co. Ltd	0.1170	0.1150	0.1170	785	0.0010	0.86
3C1	Carbios	9.855	9.585	9.855	958	0.100	1.03
3C2	RANCHERO GOLD CORP.	0.0195	0.0195	0.0195	45	0.0000	0.00
3C3	KIMBALL ELECTRONICS	19.70	19.70	19.70	100	-6.10	23.64
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	81.50	81.50	81.50	4	-0.40	0.49
3CJ	Creepy Jar S.A.	143.0	140.5	143.0	270	1.0	0.70
3CL	Agrimin Limited	0.0375	0.0370	0.0375	2.5K	-0.0005	1.32
3CM	RLX TECH. SP.ADR/1 CL.A	2.040	1.980	2.020	0	0.030	1.51
3CP	Xiaomi Corporation	3.909	3.791	3.909	109.4K	0.209	5.63
3CP2	Xiaomi Corporation	1.820	1.820	1.820	850	0.010	0.55
3CPA	Xiaomi Corporation	19.50	18.70	19.50	64	1.00	5.41
3CV	VICTORIA PLC LS -05	0.3080	0.3000	0.3080	19.6K	0.0080	2.67
3D0A	Telo Genomics Corp	0.0170	0.0005	0.0170	28.4K	0.0165	3300.00
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.5600	0.5600	0.5600	313	-0.0300	5.08
3DO	dotdigital Group Plc	0.7500	0.7400	0.7400	379	-0.0100	1.33
3DS	DaChan Food (Asia) Limited	0.0660	0.0660	0.0660	600	0.0040	6.45
3E0	ESTABLISHMENT LABS HLDGS	57.50	55.50	57.50	62	0.00	0.00
3E1	ELASTIC N.V.	45.90	45.90	45.90	100	-2.79	5.73
3E2	Etsy Inc	45.52	45.52	45.52	0	0.31	0.67
3E4	Enghouse Systems Limited	11.00	11.00	11.00	125	0.00	0.00
3E7	Evergy, Inc.	65.26	65.26	65.26	57	0.22	0.34
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.3640	0.3640	0.3640	2.1K	-0.0080	2.15
3EC	Eaton Corporation PLC	306.1	299.2	306.1	20	2.2	0.72
3EE0	KANCERA AB	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
3EG	Endurance Gold Corporation	0.4160	0.4080	0.4080	2.9K	-0.0520	11.30
3EO1	ENTERPRISE GROUP INC.	0.7750	0.7700	0.7700	8.0K	-0.0100	1.28
3EQ	EnQuest PLC	0.1212	0.1212	0.1212	326	0.0020	1.68
3F0	Delivra Health Brands Inc.	0.1040	0.0915	0.1040	0	0.0095	10.05
3F3	Foraco International SA	1.750	1.750	1.750	2.0K	0.030	1.74
3F5	China Jinmao Holdings Group Limited	0.1800	0.1800	0.1800	29.0K	-0.0060	3.23
3F80	Q-linea AB (publ)	2.160	2.160	2.160	0	-0.070	3.14
3F9	Fancamp Exploration Ltd	0.0675	0.0675	0.0675	10.0K	-0.0065	8.78
3FA	FALCON GOLD CORP.	0.0005	0.0005	0.0005	17.8K	-0.0030	85.71
3FB	Bulten AB	4.020	4.020	4.020	17	-0.055	1.35
3FDA	PREMIA REAL ESTATE EO 05	1.342	1.342	1.342	1.0K	-0.010	0.74
3FF	FutureFuel Corp	3.140	3.060	3.060	1.3K	0.120	4.08
3FL	STRATEGIC METALS (NEW)	0.2100	0.2100	0.2100	45.0K	0.0280	15.38
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0365	0.0365	0.0365	50.0K	0.0000	0.00
3FO	Franco-Nevada Corporation	197.1	190.4	196.3	230	4.0	2.05
3FR	Lighthouse Gold Inc.	0.0460	0.0445	0.0460	5.0K	-0.0050	9.80
3FR0	ALERIO GOLD CORP.	0.0670	0.0510	0.0670	5.0K	0.0192	40.17
3FS	KALRAY SA EO 1-	2.625	2.490	2.625	1.5K	-0.110	4.02
3FU1	FUXING CHINA GRP SD 5	0.3240	0.3240	0.3240	22.0K	-0.0060	1.82
3FV	Solargiga Energy Holdings Limited	0.0045	0.0045	0.0045	70.0K	-0.0005	10.00
3FX	KOOTENAY SILVER	1.100	1.100	1.100	4.0K	-0.050	4.35
3FY	AJ Bell plc	5.200	5.150	5.200	621	0.000	0.00
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0100	0.0100	0.0100	82	0.0000	0.00
3G0	Altimmune Inc	4.179	4.076	4.179	500	-0.087	2.04
3G3B	GRUMA SAB DE CV B	16.10	15.60	16.10	246	0.40	2.55
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	13.00	13.00	13.00	100	-0.40	2.99
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.170	1.050	1.170	950	0.070	6.36
3GD	Bénéteau S.A	7.920	7.920	7.920	400	-0.030	0.38
3GE	GROUP ELEVEN RESOURCES	0.4580	0.4380	0.4580	15.0K	-0.0120	2.55
3GH	Kaufman & Broad S.A	30.85	30.85	30.85	508	-0.50	1.59
3GIA	INVENTUS MNG CORP.	0.1650	0.1650	0.1650	2.0K	-0.0030	1.79
3GRE	CHATHAM ROCK PHOSPHATE	0.0045	0.0045	0.0045	14.0K	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	5.650	5.650	5.650	4.5K	-0.100	1.74
3GU	nib holdings limited	3.720	3.720	3.720	1	-0.120	3.13
3GW	GREAT NORTHERN MINERALS	0.0125	0.0125	0.0125	750	-0.0260	67.53
3GX	HF FOODS GRP INC.DL-0001	1.370	1.340	1.370	150	0.080	6.20
3GY	GCL-Poly Energy Holdings Limited	0.1191	0.1191	0.1191	700	0.0040	3.48
3H3	Hidili Industry International	0.0015	0.0015	0.0015	27.2K	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0380	0.0375	0.0380	2.8K	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.6200	0.6000	0.6150	8.8K	0.0100	1.65
3HB	Hybrigenics Societe Anonyme	0.0026	0.0026	0.0026	500	-0.0002	7.14
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	22.32	22.04	22.32	115	-0.43	1.89
3HJ	Lippo Malls Indonesia Retail Trust	0.0040	0.0040	0.0040	116.7K	0.0000	0.00
3HM	MSCI Inc	482.0	469.1	469.1	338	-11.6	2.41
3HQ	DIALIGHT PLC LS-0189	3.660	3.660	3.660	1.2K	-0.120	3.17
3I0	REXFORD IND.REALTY DL-01	33.00	32.60	32.80	178	-0.20	0.61
3I5	Frontdoor Inc	48.00	48.00	48.00	29	0.20	0.42
3I6	F-SECURE OYJ	1.660	1.660	1.660	14	-0.106	6.00
3I7	Westshore Terminals Investment	18.80	18.60	18.80	2	0.10	0.53
3I8	International Personal Finance plc	2.700	2.700	2.700	1.2K	-0.020	0.74
3IB	PT Indo Tambangraya Megah Tbk	1.090	1.090	1.090	2.0K	0.000	0.00
3IC	Icade SA	21.52	21.50	21.50	500	-0.02	0.09
3IJ0	DRI HEALTHCARE TRUST UT	9.454	9.449	9.454	339	-0.312	3.19
3IM	Manx Financial Group PLC	0.3260	0.3120	0.3260	500	0.0040	1.24
3IW	Invesco Ltd	21.64	21.64	21.64	600	-0.99	4.38
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.7500	0.7500	0.7500	600	0.0250	3.45
3J0	Digimarc Corporation	4.580	4.300	4.580	305	0.300	7.01
3J2	JATCORP LTD.	0.0735	0.0735	0.0735	1.8K	-0.0155	17.42
3J8	JPM INDIAN INVT TR LS-25	11.10	11.10	11.10	0	-0.20	1.77
3J9	Bay Capital Plc	0.0345	0.0345	0.0345	0	0.0000	0.00
3JC0	NICKEL 28 CAPITAL CORP.	0.6860	0.6280	0.6860	7	0.0520	8.20
3JD	Rightmove plc	9.950	9.650	9.950	0	0.050	0.51
3JDA	Rightmove PLC	5.000	5.000	5.000	1	-0.100	1.96
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1900	0.1850	0.1850	10.0K	-0.0010	0.54
3K1	Kingsoft Corporation Limited	2.840	2.840	2.840	300	-0.080	2.74
3K2	Expert.ai S.p.A.	1.660	1.652	1.652	100	-0.028	1.67
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.1940	0.1940	0.1940	890	-0.0200	9.35
3KC	Federated Hermes Inc	43.60	43.60	43.60	199	-1.00	2.24
3KD	Merchants Bancorp	35.60	34.60	35.40	82	0.00	0.00
3KF	Auxly Cannabis Group Inc	0.0746	0.0700	0.0700	2.1K	-0.0078	10.03
3KJB	AYR WELLNESS INC.RES.VTG.	0.0400	0.0400	0.0400	20	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	12.20	12.10	12.10	0	-0.20	1.63
3KLA	JL MAG RARE-EARTH H YC1	2.164	2.160	2.160	2.2K	-0.002	0.09
3KO	Kontoor Brands Inc	57.00	55.14	56.92	350	1.26	2.26
3KT	KONTIGO CARE AB	0.1170	0.1170	0.1170	0	-0.0065	5.26
3KY	HANSOH PHARMAC. HD-00001	3.900	3.900	3.900	4.0K	0.000	0.00
3L1	The Marcus Corporation	12.60	12.60	12.60	506	0.00	0.00
3L3	Tactile Systems Technology Inc	22.80	22.80	22.80	85	-0.40	1.72
3L4	GLADSTONE LAND CO.DL-001	9.340	9.340	9.340	162	0.055	0.59
3L50	LIGHTSPEED COMMERCE INC.	7.900	7.150	7.600	7.9K	-0.900	10.59
3L7A	Qualys Inc	106.80	92.84	92.84	200	-15.41	14.24
3L8	essensys plc	0.1770	0.1770	0.1770	10.0K	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.050	1.040	1.050	2.0K	0.020	1.94
3LI	Regulus Resources Inc	2.940	2.780	2.940	659	-0.120	3.92
3LL	CSSC(HK)SHIPPING CO.LTD	0.2300	0.2280	0.2280	1.6K	-0.0020	0.87
3LM	THETA GOLD MNS LTD	0.1020	0.1020	0.1020	13.0K	-0.0180	15.00
3LN	Live Nation Entertainment Inc	116.6	116.6	116.6	134	-3.6	2.96
3LO	POWERFLEET INC. DL-01	3.800	3.780	3.800	200	0.040	1.06
3LQ	QMC Quantum Minerals Corp	0.0330	0.0330	0.0330	800	-0.0020	5.71
3LR	CAMDEN NATL CORP.	42.40	41.00	42.00	18	0.00	0.00
3M0	Meiji Holdings Co. Ltd	21.00	20.20	21.00	150	1.00	5.00
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	10.10	10.10	10.10	0	0.20	2.02
3M4	Masimo Corporation	116.8	113.6	116.8	12	2.3	1.97
3M8	SMARTER WEB CO.PLC LS-001	0.4200	0.3245	0.4200	53.7K	0.0200	5.00
3MB	GOODBYE KANSAS GROUP AB	0.1560	0.1560	0.1560	1.0K	0.0065	4.35
3MC	Multiconsult ASA	14.45	14.45	14.45	367	-0.25	1.70
3MD	Conrad Asia Energy Ltd.	0.2280	0.2280	0.2280	0	-0.0040	1.72
3MG	SJM Holdings Limited	0.2580	0.2580	0.2580	5.0K	-0.0020	0.77
3MG1	SJM HOLDINGS UNSP.ADR/4	0.9600	0.9600	0.9600	0	-0.0100	1.03
3MI	PageGroup plc	2.360	2.360	2.360	1.1K	0.000	0.00
3MJ	Major Drilling Group International Inc	8.850	8.850	8.850	250	-0.300	3.28
3ML	McLaren Resources Inc	0.0275	0.0275	0.0275	46.0K	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	2.085	2.085	2.085	135	0.145	7.47
3MU	Manitou BF SA	22.25	22.25	22.25	302	-0.65	2.84
3MW	Lithium Australia NL	0.0050	0.0050	0.0050	700.0K	0.0004	8.70
3MX0	Copper Quest Exploration Inc.	0.0910	0.0885	0.0910	2.0K	-0.0090	9.00
3N1N	NORCROS PLC LS-10	4.100	4.000	4.100	1.2K	0.040	0.99
3N7A	NEW PACIFIC METALS	2.820	2.620	2.820	580	0.140	5.22
3N8	Nabtesco Corporation	24.20	24.20	24.20	500	0.20	0.83
3NA	National Express Group PLC	0.2680	0.2680	0.2680	13.4K	-0.0040	1.47
3ND	NetDragon Websoft Holdings Limited	1.016	1.011	1.016	5.1K	-0.016	1.55
3NJ	DIANOMI PLC LS -002	0.1530	0.1470	0.1470	1.9K	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.9550	0.9550	0.9550	400	-0.0100	1.04
3NO0	Nostrum Oil & Gas PLC	0.0390	0.0390	0.0390	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.7350	0.7350	0.7350	40	0.0050	0.68
3NR	NRW Holdings Limited	2.940	2.940	2.940	231	-0.140	4.55
3NS	NANOSPHERE	0.0075	0.0075	0.0075	6.8K	-0.0030	28.57
3NW	NORTH WEST CO. (VV+CV.)	31.80	31.80	31.80	66	-0.40	1.24
3NX	JINXIN FERT.GRP HD-00001	0.2500	0.2500	0.2500	0	-0.0220	8.09
3NY1	NYRSTAR	0.0748	0.0748	0.0748	15	0.0068	10.00
3O40	Liberty Global Ltd.	9.050	9.050	9.050	3.1K	-0.150	1.63
3O41	Liberty Global Ltd.	9.416	9.202	9.202	0	0.088	0.97
3O5	GLORY LTD	22.40	22.20	22.40	200	0.60	2.75
3O8	Omeros Corporation	9.505	8.815	9.445	500	0.475	5.30
3OE	XD INC. DL-0001	8.450	8.450	8.450	300	-0.150	1.74
3OK	Constellium SE	19.40	19.40	19.40	60	-0.80	3.96
3OL0	POLIGHT ASA NK -04	0.5350	0.5350	0.5350	803	0.0010	0.19
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	15.38	15.03	15.26	15	0.23	1.53
3OZ0	OSISKO DEVELOPMENT CORP.	2.980	2.800	2.980	750	0.060	2.05
3P51	PARKWAY LIFE REAL ESTATE	2.635	2.635	2.635	11	-0.005	0.19
3P7	Pandora A/S	76.56	73.00	76.56	0	5.00	6.99
3P71	Pandora A/S	8.600	8.600	8.600	100	1.250	17.01
3PC	Cementir Holding N.V.	18.62	18.62	18.62	305	0.22	1.20
3PE	QCR HOLDINGS DL-01	79.50	76.00	79.00	3	0.50	0.64
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	60.00	59.00	60.00	77	1.00	1.69
3PL	Planet Fitness Inc	77.50	76.00	77.50	150	0.50	0.65
3PM	Infinity Lithium Corporation Limited	0.0070	0.0070	0.0070	37.5K	0.0000	0.00
3PN	PENNON GROUP NEW LS-6105	6.355	6.355	6.355	1.0K	-0.085	1.32
3PN0	PENNON GROUP PLC UNS.ADR2	12.30	12.30	12.30	80	0.10	0.82
3PP	Keek Social Inc.	1.260	1.260	1.260	0	-0.270	17.65
3PS	Pason Systems Inc	7.500	7.500	7.500	70	-0.300	3.85
3PY3	FRONTERA ENERGY CORP.	6.200	6.200	6.200	5.6K	0.100	1.64
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	92.86	89.58	92.86	100	-4.04	4.17
3QG0	3QG0	0.2260	0.2000	0.2180	18.2K	-0.0100	4.39
3QI	AKVA GROUP ASA NK 1	7.700	7.700	7.700	800	0.080	1.05
3QP0	Predictmedix AI Inc.	0.0146	0.0146	0.0146	0	0.0016	12.31
3QT1	CURIOSITYSTREAM A -0001	2.640	2.640	2.640	218	-0.220	7.69
3R10	FUTURE METALS NL	0.0155	0.0155	0.0155	4.0K	0.0000	0.00
3R2	RICHELIEU HARDWARE	25.60	25.60	25.60	0	-0.20	0.78
3R6N	ROUTE1 INC.	0.0305	0.0305	0.0305	2.0K	-0.0030	8.96
3R8	AGORA Hospitality Group Co. Ltd	0.2720	0.2720	0.2720	197	0.0060	2.26
3RB	Reckitt Benckiser Group plc	73.31	72.13	73.31	35	1.06	1.47
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RBB	Reckitt Benckiser Group plc	14.06	14.06	14.06	0	0.00	0.00
3RCA	Ringcentral Inc	22.23	21.32	22.23	60	0.16	0.72
3RE	Rejlerkoncernen AB	16.00	16.00	16.00	91	-0.46	2.79
3RH	GMO PAYMENT GATEWAY INC.	43.60	43.60	43.60	75	-1.20	2.68
3RI0	King Copper Discovery Corp.	0.6900	0.6600	0.6750	12.3K	-0.0050	0.74
3RK	Ryohin Keikaku Co. Ltd	17.80	17.60	17.80	450	0.20	1.14
3RKU	RYOHIN UNSP.ADR/1	8.350	8.350	8.350	100	0.350	4.38
3RL	Alarm.com Holdings Inc	38.80	38.80	38.80	10	-0.40	1.02
3RM0	RIVER+MERC.UK MIC.RED PR	2.740	2.740	2.740	0	-0.020	0.72
3RO	Wam Income Maximiser Limited	0.9100	0.9100	0.9100	0	-0.0050	0.55
3RR	RomReal Limited	0.2140	0.1610	0.1960	0	0.0010	0.51
3RT	Resideo Technologies Inc	27.80	27.80	27.80	0	-2.20	7.33
3RW	VIRGIN WINES UK LS -01	0.6100	0.5200	0.6100	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.110	9.110	9.110	503	0.150	1.67
3S30	SIGNATURE RESOURCES NEW	0.0460	0.0435	0.0460	2.0K	0.0025	5.75
3S5	Red Star Macalline Group Corporation Ltd	0.1390	0.1390	0.1390	1.4K	-0.0010	0.71
3S7	Syrah Resources Ltd	0.1300	0.1300	0.1300	10.0K	-0.0099	7.08
3S8	NORTH MEDIA AS NAM. DK 5	6.100	6.100	6.100	199	0.160	2.69
3S9	Sunrun Inc	16.81	15.80	16.81	414	0.76	4.75
3SD	Sino-Ocean Group Holding Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	67.14	65.76	67.14	104	0.96	1.45
3SQ1	AHT Syngas Technology NV	3.940	3.940	3.940	50	0.000	0.00
3SR	REVOLVER RES	0.0415	0.0355	0.0355	0	-0.0190	34.86
3ST	Vibe Growth Corporation	0.0275	0.0275	0.0275	250	0.0000	0.00
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.268	5.232	5.257	0	0.015	0.28
3SUE	iShares MSCI World Consumer Staples	5.434	5.387	5.415	0	0.027	0.50
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,004	1,958	2,004	0	41	2.10
3SX	OKEA A.S. NK-1	2.255	2.240	2.255	0	0.040	1.81
3SY	Nippon Parking Development Co. Ltd.	1.430	1.430	1.430	12	-0.010	0.69
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	22.60	22.60	22.60	22	-0.20	0.88
3T61	ABO-GROUP ENVIRONMENT	5.350	5.350	5.350	0	0.000	0.00
3T8	TowneBank	31.80	31.00	31.80	50	0.40	1.27
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.510	5.510	5.510	195	0.020	0.36
3TW	COINSHARES I. LS-000247	7.750	7.660	7.750	1.2K	-0.080	1.02
3TY	Titan Machinery Inc	14.90	14.90	14.90	20	-0.20	1.32
3TZ	Golden Cariboo Resources Ltd.	0.0210	0.0210	0.0210	1.0K	-0.0035	14.29
3U2	DR. MARTENS PLC LS -01	0.7350	0.7350	0.7350	25	-0.0050	0.68
3U4	SULNOX GROUP PLC LS 002	0.6300	0.6300	0.6300	1.0K	-0.0050	0.79
3U6	UGI Corporation	32.50	31.75	32.50	368	-1.05	3.13
3U8	Draganfly Inc	5.700	5.100	5.700	400	0.000	0.00
3UA	Karnov Group AB (publ)	7.070	7.070	7.070	200	0.140	2.02
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.630	1.630	1.630	115	0.010	0.62
3UE	Urban Edge Properties	17.70	17.60	17.70	130	-0.10	0.56
3UF	Cimpress plc	62.00	62.00	62.00	100	-1.00	1.59
3UG	ZH.JIN.ENV.HLDG DL-00001	0.3340	0.3140	0.3140	50	0.0120	3.97
3UN0	Global Medical REIT Inc.	31.00	30.40	30.80	68	-0.20	0.65
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	8.150	6.690	8.150	3.2K	0.230	2.90
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2600	0.2600	0.2600	2.0K	0.0000	0.00
3V41	Visible Gold Mines Inc	0.1000	0.1000	0.1000	112	-0.0080	7.41
3V6	VISA INC. CDR	18.60	18.60	18.60	6	0.00	0.00
3V64	Visa Inc	281.7	277.4	277.9	0	-3.7	1.31
3VFN	VP Bank AG	92.50	92.00	92.00	250	-0.50	0.54
3VG	THERANEXUS EO -25	2.180	2.180	2.180	10	-0.050	2.24
3VM	Modelon AB (publ)	0.9750	0.9750	0.9750	200	0.0200	2.09
3VU	Carlyle Group Inc	48.21	46.52	48.21	30	0.84	1.76
3VZ	PIMCO ENERGY+TACT.CR.OPPS	16.58	16.56	16.56	6	-0.16	0.95
3W1	CONCEJO AB (PUBL) B SK 5	4.280	4.280	4.280	20	0.010	0.23
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W5	WESTMINSTER HLDGS LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.470	1.470	1.470	676	-0.045	2.97
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	13.95	13.95	13.95	22	0.10	0.72
3WC	GALLIFORD TRY PLC LS-50	5.950	5.950	5.950	407	-0.150	2.46
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0330	0.0330	0.0330	6.0K	-0.0180	35.29
3WG	WALLIX GROUP EO -10	29.00	27.35	27.35	1.2K	-1.45	5.03
3WK0	LaFleur Minerals Inc.	0.4560	0.4280	0.4560	0	-0.0280	5.79
3WN	PARK24 SPONS. ADR/1	11.40	11.40	11.40	0	0.10	0.88
3WQ0	KENORLAND MINERALS LTD.	1.600	1.600	1.600	36.5K	-0.190	10.61
3WU	FREEMAN GOLD CORP.	0.2380	0.2340	0.2340	2.5K	-0.0220	8.59
3WV	NORTHSTAR GOLD CORP.	0.0440	0.0385	0.0385	20.0K	-0.0025	6.10
3WX	MEDIACO HLDG INC. A	0.4860	0.4860	0.4860	5.0K	-0.0340	6.54
3WY	BARKBY GRP PLC LS 000860	0.8300	0.8300	0.8300	1.0K	0.0000	0.00
3X21	STROUD RES LTD	0.0985	0.0985	0.0985	4.0K	-0.0065	6.19
3X6	CRANEWARE PLC	18.50	18.00	18.30	215	-0.10	0.54
3X80	VTSAGI A.I.+T.O.DL-00001	18.37	18.37	18.37	50	-0.41	2.17
3XD	TRINSEO PLC EO -01	0.3760	0.3760	0.3760	6.1K	0.0320	9.30
3XH	NINETY ONE PLC LS 1	2.660	2.620	2.660	9.4K	-0.020	0.75
3XI	BIOMIND LABS INC.	0.0365	0.0365	0.0365	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	17.00	17.00	17.00	441	0.10	0.59
3XS0	Gunnison Copper Corp	0.3000	0.2940	0.3000	0	-0.0100	3.23
3XT	EXCO TECHS LTD	4.440	4.440	4.440	200	0.080	1.83
3XU	HUIJING HLDG.CO.LTD HD-01	0.0010	0.0010	0.0010	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	19.89	19.89	19.89	45	0.78	4.08
3Y0	TRIPLE FLAG PREC.MET.	28.70	27.42	28.70	40	0.30	1.06
3YB	Postal Savings Bank of China Co Ltd	0.5500	0.5500	0.5500	2.0K	-0.0050	0.90
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.80	10.80	10.80	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.200	1.200	1.200	684	0.010	0.84
3YL	SMARTOPTICS GRP AS NK-02	2.440	2.370	2.440	2.5K	0.060	2.52
3YM	Wee Hur Holdings Ltd	0.5500	0.5400	0.5500	0	-0.0100	1.79
3YT	BOYD GROUP SERVICES INC.	142.0	142.0	142.0	10	-1.0	0.70
3YU	JIUMAOJIU INTL HLDGS LTD	0.2120	0.2120	0.2120	4.0K	0.0080	3.92
3YV	MEDLEY INC.	12.80	12.80	12.80	300	0.00	0.00
3YZ	CTP N.V. EO 1	18.38	18.38	18.38	30	-0.02	0.11
3Z3	SELENA FM S.A. ZY-05	12.90	12.90	12.90	315	-0.15	1.15
3ZD	ZOOMD TECHNOLOGIES LTD	0.6550	0.6350	0.6550	13.1K	-0.0350	5.07
3ZH	ZHONGLIANG HLDG HD-01	0.0060	0.0030	0.0030	50.0K	-0.0005	14.29
3ZL	ALEXANDRIA PANKKIIRILIIKE	11.10	11.10	11.10	34	0.00	0.00
3ZM	LibertyStream Infrastructure Partners	0.9150	0.9150	0.9150	550	-0.0750	7.58
3ZQ0	AYURCANN HOLDINGS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	18.70	18.20	18.20	0	-0.70	3.70
3ZU0	AST SpaceMobile, Inc.	88.00	77.00	88.00	2.1K	6.50	7.98
3ZV	BENEFIT SYSTEMS ZY 1	904.0	878.0	904.0	8	-2.0	0.22
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES