List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	97.23	96.50	97.23	290	0.23	0.24
30IG	iShares iBonds Dec 2030 Term € Corp	5.169	5.143	5.153	88.6K	0.018	0.34
30J	IDEAYA BIOSCIENCE DL-01	26.50	25.85	26.50	115	1.08	4.25
30L3	Solutions 30 SE	0.7140	0.7140	0.7140	0	-0.0360	4.80
30M	Myer Holdings Limited	0.1360	0.1360	0.1360	0	-0.0210	13.38
30O	ONCOTHERAPY SCIENCE INC.	0.0775	0.0775	0.0775	0	-0.0050	6.06
30S	SANIONA AB (PUBL)	1.132	1.125	1.132	500	-0.026	2.25
30U	GROLLEAU SAS EO -5	3.760	3.600	3.600	0	-0.080	2.17
30Z	IPERIONX LTD.	2.821	2.760	2.760	0	-0.250	8.31
30Z0	IPERIONX LTD SP.ADR/10	32.80	32.40	32.40	0	1.80	5.88
312	Elma Electronic AG	1,410	1,410	1,410	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	27.20	27.20	27.20	0	-0.80	2.86
3170	3170	0.0000	0.0000	0.0000	0	0.0000	NaN
318	Bank of Cyprus Holdings PLC	9.500	9.000	9.500	0	0.500	5.56
31E	Zonte Metals Inc	0.0730	0.0730	0.0730	0	-0.0035	4.58
31F	MEDICAL FACILITIES NEW	10.70	10.70	10.70	0	-0.20	1.83
31K	AUTOCANADA INC.	13.10	13.10	13.10	0	0.20	1.55
31L	SYLVANIA PLAT. DL 001	1.080	1.055	1.080	2.0K	0.120	12.50
31M	MOBILITYONE LTD LS -025	0.0740	0.0740	0.0740	0	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
31S	Stella International Holdings Limited	1.470	1.470	1.470	0	-0.030	2.00
31WN	Western Copper and Gold Corporation	2.165	2.165	2.165	0	-0.115	5.04
31X	NB PRIVATE EQUITY PART.A	16.90	16.80	16.80	0	-0.10	0.59
328	MEIRAGTX HLDGSDL-0000388	8.300	8.300	8.300	0	0.050	0.61
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	12.47	12.47	12.47	0	0.52	4.35
32D	DHI Group Inc	2.840	2.840	2.840	0	-0.160	5.33
32I	ITIM GROUP PLC LS -05	0.1920	0.1920	0.1920	0	-0.0010	0.52
32JP	Jaguar Mining Inc	3.685	3.605	3.685	0	-0.195	5.03
32L	InZinc Mining Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
32P	PPHE Hotel Group Ltd	23.00	23.00	23.00	0	0.00	0.00
32RD	PORCH GROUP INC. DL-0001	9.024	9.024	9.024	0	0.130	1.46
32U	Manhattan Corporation Limited	0.0105	0.0105	0.0105	0	0.0000	0.00
32Z	South32 Ltd	2.570	2.570	2.570	0	-0.142	5.24
32ZA	SOUTH32 LTD SP. ADR/5	13.10	13.10	13.10	0	-0.40	2.96
3330	Rostra AG	2.440	2.440	2.440	0	0.040	1.67
334	CUSTOMERS BANCORP VTG DL1	65.50	65.50	65.50	0	-2.50	3.68
3350	AADI BIOSCIENCES DL-0001	3.440	3.440	3.440	0	-0.040	1.15
3371	Corbus Pharmaceuticals Holdings, Inc.	6.430	6.430	6.430	0	0.055	0.86
338B	CDN Maverick Capital Corp.	0.1160	0.1160	0.1160	0	0.0000	0.00
339	Visionary Metals Corp.	0.0385	0.0385	0.0385	0	-0.0005	1.28
33B	Badger Meter Inc	114.2	114.2	114.2	0	-0.1	0.09
33C	INNOCARE PHARMA LTD	1.160	1.160	1.160	0	-0.030	2.52
33E	Eagle Plains Resources Ltd	0.1130	0.1130	0.1130	0	0.0060	5.61
33L	Lululemon Athletica Inc	100.00	100.00	100.00	0	-1.00	0.99
33Q	First Western Financial Inc.	25.20	25.20	25.20	0	0.00	0.00
33W	BANKWELL FINANCIAL DL-01	46.80	46.80	46.80	0	1.20	2.63
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1810	0.1810	0.1810	0	-0.0070	3.72
33Z	ZEDER INVTS LTD RC -01	0.0575	0.0575	0.0575	0	-0.0015	2.54
340	Arcure S.A.	2.760	2.720	2.760	0	0.020	0.73
344	KERLINK EO -27	1.310	1.310	1.310	0	0.160	13.91
34D	DiaSorin SpA	67.32	67.32	67.32	0	-0.02	0.03
34IA	Affinity Metals Corp	0.0330	0.0330	0.0330	0	0.0000	0.00
34M	TDG Gold Corp.	0.3100	0.3100	0.3100	0	0.0080	2.65
34O	OAKLEY CAPITAL INV.LS-01	5.850	5.850	5.850	0	-0.050	0.85
34Q0	34Q0	2.910	2.826	2.840	0	0.038	1.36
34S0	NORTHWEST COPPER CORP.	0.1920	0.1920	0.1920	0	0.0030	1.59
34T1	Tiangong International Company Limited	0.4700	0.4680	0.4680	0	0.0380	8.84
34U	Ulta Beauty Inc	404.2	404.2	404.2	0	0.1	0.02
34V	Guolian Securities Co. Ltd	0.4320	0.4320	0.4320	0	-0.0040	0.92
34Z	ZEDGE INC. CL.B DL-01	2.820	2.740	2.740	0	-0.680	19.88
351	351	5.150	5.150	5.150	0	-0.250	4.63
354	Collegium Pharmaceutical Inc	29.00	29.00	29.00	0	-0.60	2.03
355	Enel Chile S.A	3.920	3.920	3.920	0	0.100	2.62
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1120	0.1120	0.1120	0	0.0090	8.74
35D	Defense Metals Corp.	0.1285	0.0948	0.1285	0	0.0415	47.70
35F	Fundamenta Real Estate AG	18.10	18.10	18.10	0	-0.10	0.55
35G	Genpact Limited	26.36	26.36	26.36	0	-0.16	0.60
35J	CANAAN INC SP.ADR CL.A	0.2925	0.2895	0.2895	0	0.0000	0.00
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	12.95	12.95	12.95	0	0.29	2.29
35Z	Zhong An Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
36A	Unifi Inc.	3.360	3.360	3.360	0	-0.040	1.18
36B3	iShares MSCI Europe SRI UCITS ETF EUR	8.124	8.081	8.082	0	-0.007	0.09
36B4	iShares MSCI Japan SRI UCITS ETF USD	6.132	6.107	6.112	0	0.006	0.10
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.640	6.552	6.552	0	-0.094	1.41
36B6	iShares MSCI USA SRI UCITS ETF USD	11.93	11.84	11.84	0	-0.08	0.69
36B7	iShares Global Corp Bond UCITS ETF EUR	4.205	4.190	4.190	0	-0.003	0.06
36BB	iShares MSCI World Consumer	7.622	7.568	7.568	0	-0.044	0.58
36BZ	iShares MSCI China A UCITS USD	5.443	5.416	5.418	331	-0.007	0.13
36E	GFL ENVIRONM.(SUB.VT.SH.)	31.00	31.00	31.00	0	-0.40	1.27
36G0	GBM Resources Limited	0.0065	0.0065	0.0065	0	-0.0010	13.33
36J	TRANS.EVERGR. INH. EO -5	0.0525	0.0525	0.0525	0	-0.0070	11.76
36K	Klaveness Combination Carriers ASA	8.280	8.220	8.280	0	0.060	0.73
36L	361 Degrees International Limited	0.5060	0.4714	0.5060	200	0.0114	2.30
36N	Abaxx Technologies Inc	25.80	25.80	25.80	0	0.40	1.57
36T	GENTING SG LTD. DL -10	0.3960	0.3960	0.3960	0	0.0040	1.02
36U0	OPTOMED OY A EO 005	1.382	1.382	1.382	0	-0.082	5.60
36W	WEIMOB INC. DL-0001	0.1460	0.1460	0.1460	0	-0.0020	1.35
36X	ASCENTAGE PHARM. DL-0001	3.620	3.600	3.620	0	-0.120	3.21
36Z	Origin Bancorp Inc.	42.20	42.20	42.20	0	-0.60	1.40
3730	GEM CO. LTD SP.GDR/10 A	9.000	9.000	9.000	0	0.000	0.00
377A	Sirios Resources Inc.	0.1280	0.1160	0.1280	5.0K	0.0070	5.79
37A0	East West Minerals Ltd.	0.0620	0.0620	0.0620	0	0.0030	5.08
37B	B&C Speakers S.p.A	11.25	11.25	11.25	0	-0.05	0.44
37C	CNH Industrial NV	9.130	9.130	9.130	0	0.000	0.00
37H	Global Ship Lease Inc	33.82	33.82	33.82	0	-1.18	3.37
37N	IMAGINE LITHIUM INC.	0.0050	0.0050	0.0050	0	0.0000	0.00
37P	Fonciere Inea S.A.	32.90	32.90	32.90	0	-0.70	2.08
37S	Spineway SA	0.1204	0.1204	0.1204	0	0.0000	0.00
37T	Forte Biosciences, Inc.	15.40	15.40	15.40	0	0.50	3.36
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1510	0.1510	0.1510	0	-0.0120	7.36
38A	Archer Materials Limited	0.2065	0.2065	0.2065	0	-0.0170	7.61
38D	Godaddy Inc	66.42	66.42	66.42	0	0.40	0.61
38E	REKOR SYSTEMS INC. DL-01	0.6280	0.5680	0.6280	100	0.0840	15.44
38I	Intellia Therapeutics Inc	12.02	12.02	12.02	0	0.74	6.56
38P	Pihlajalinna Oyj	10.50	10.44	10.50	0	-0.30	2.78
3920	Spyre Therapeutics, Inc.	72.00	72.00	72.00	0	1.50	2.13
398	CRICUT INC. CL.A DL-001	3.860	3.820	3.840	0	0.000	0.00
39B	Birchcliff Energy Ltd	3.804	3.804	3.804	0	-0.251	6.19
39CN	Carver Bancorp, Inc.	1.120	1.120	1.120	0	-0.060	5.08
39EA	Ganfeng Lithium Co. Ltd	6.613	6.613	6.613	0	-0.344	4.94
39G	Zinc of Ireland NL	0.0055	0.0055	0.0055	0	0.0000	0.00
39M	Moneysupermarket.com Group PLC	1.980	1.980	1.980	0	0.000	0.00
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.8150	0.8150	0.8150	0	-0.0150	1.81
3A1	Aeffe S.p.A	0.1145	0.1145	0.1145	0	-0.0120	9.49
3A6	PHINIA Inc.	71.00	71.00	71.00	0	-2.00	2.74
3A9	Cipher Mining Inc	23.02	22.25	23.02	2.0K	0.72	3.21
3AC	Actinogen Medical Limited	0.0170	0.0170	0.0170	0	0.0016	10.39
3AD	Epiroc AB (publ)	24.60	24.60	24.60	0	0.00	0.00
3AD1	EPIROC AB A	24.79	24.79	24.79	0	0.09	0.36
3AD2	EPIROC AB B	21.16	21.16	21.16	0	0.08	0.38
3AG0	SOFTBANK CORP. ADR	10.30	10.30	10.30	0	0.00	0.00
3AG1	SoftBank Corp	1.120	1.120	1.120	0	-0.034	2.90
3AJ	SkiStar AB Class B	13.42	13.42	13.42	0	-0.24	1.76
3AL	ALD S.A	11.87	11.87	11.87	0	0.05	0.42
3AM	Apollo Medical Holdings Inc	33.00	32.60	32.60	0	0.40	1.24
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	0	0.0000	0.00
3AU	Alpha HPA Limited	0.5000	0.5000	0.5000	0	0.0560	12.61
3B4	Buxton Resources Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
3B5	CARNIVAL CORP. LTD DL-,01	26.71	25.96	26.71	0	0.74	2.85
3B7	Bahnhof AB (publ)	4.595	4.525	4.545	0	-0.040	0.87
3B8	ShaMaran Petroleum Corp	0.1076	0.1076	0.1076	0	0.0000	0.00
3BA	Barratt Developments plc	2.880	2.840	2.880	1.2K	0.080	2.86
3BAA	BARRATT DEVEL. UNSP.ADR/2	5.250	5.100	5.250	0	0.000	0.00
3BD	Bosideng International Holdings Limited	0.4440	0.4440	0.4440	0	0.0000	0.00
3BK	Baikowski SA	27.60	27.60	27.60	0	0.40	1.47
3BX	Box Inc	21.74	21.74	21.74	0	-0.04	0.18
3BY3	Brunel International NV	7.010	7.010	7.010	0	-0.150	2.09
3BZ	Bank of Zhengzhou Co. Ltd	0.1010	0.1010	0.1010	0	-0.0020	1.94
3C1	Carbios	6.230	5.800	6.230	0	0.450	7.79
3C2	RANCHERO GOLD CORP.	0.0100	0.0100	0.0100	0	-0.0030	23.08
3C3	KIMBALL ELECTRONICS	21.80	21.80	21.80	0	-0.40	1.80
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	102.1	102.1	102.1	0	2.7	2.66
3CJ	Creepy Jar S.A.	119.0	117.5	119.0	0	0.5	0.42
3CL	Agrimin Limited	0.0330	0.0330	0.0330	0	0.0025	8.20
3CM	RLX TECH. SP.ADR/1 CL.A	1.700	1.660	1.700	0	0.010	0.59
3CP	Xiaomi Corporation	2.850	2.799	2.820	72.9K	-0.050	1.74
3CP2	Xiaomi Corporation	1.400	1.400	1.400	0	-0.100	6.67
3CPA	Xiaomi Corporation	13.85	13.85	13.85	0	-0.85	5.78
3CV	VICTORIA PLC LS -05	0.5900	0.5800	0.5800	0	0.0250	4.50
3D0A	Telo Genomics Corp	0.0105	0.0105	0.0105	0	0.0000	0.00
3D6	ARQIT QUANTUM INC.	0.2500	0.2300	0.2500	0	-0.0300	10.71
3DJ	UP GL SOURCES HDGS LS-25	0.4620	0.4620	0.4620	0	0.0600	14.93
3DO	dotdigital Group Plc	0.5200	0.5200	0.5200	0	0.0000	0.00
3DS	DaChan Food (Asia) Limited	0.0580	0.0580	0.0580	0	0.0010	1.75
3E0	ESTABLISHMENT LABS HLDGS	72.42	72.36	72.36	0	1.10	1.54
3E1	ELASTIC N.V.	51.20	51.20	51.20	0	1.30	2.61
3E2	Etsy Inc	63.46	61.76	63.46	45	2.92	4.82
3E4	Enghouse Systems Limited	9.700	9.700	9.700	0	-0.100	1.02
3E7	Evergy, Inc.	72.00	72.00	72.00	0	-1.50	2.04
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0610	0.0610	0.0610	0	-0.0030	4.69
3EC	Eaton Corporation PLC	356.0	349.6	356.0	0	15.2	4.46
3EG	Endurance Gold Corporation	0.2780	0.2780	0.2780	0	0.0050	1.83
3EO1	ENTERPRISE GROUP INC.	0.8100	0.7750	0.8100	0	0.0400	5.19
3EQ	EnQuest PLC	0.2680	0.2680	0.2680	0	-0.0220	7.59
3F0	Delivra Health Brands Inc.	0.0480	0.0480	0.0480	0	0.0065	15.66
3F3	Foraco International SA	1.850	1.850	1.850	0	-0.030	1.60
3F5	China Jinmao Holdings Group Limited	0.1630	0.1630	0.1630	0	-0.0040	2.40
3F80	Q-linea AB (publ)	1.665	1.665	1.665	0	-0.035	2.06
3F9	Fancamp Exploration Ltd	0.0825	0.0825	0.0825	0	-0.0030	3.51
3FA	FALCON GOLD CORP.	0.0100	0.0100	0.0100	0	0.0032	47.06
3FB	Bulten AB	4.160	4.160	4.160	0	-0.210	4.81
3FDA	PREMIA REAL ESTATE EO 05	1.284	1.284	1.284	0	0.004	0.31
3FF	FutureFuel Corp	3.720	3.720	3.720	0	-0.190	4.86
3FL	STRATEGIC METALS (NEW)	0.1880	0.1880	0.1880	0	0.0210	12.57
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0090	0.0090	0.0090	0	0.0000	0.00
3FO	Franco-Nevada Corporation	200.3	191.1	200.0	0	12.0	6.35
3FR	Lighthouse Gold Inc.	0.1100	0.1090	0.1100	0	0.0350	46.67
3FS	KALRAY SA EO 1-	11.36	10.72	10.72	0	-0.74	6.46
3FU1	FUXING CHINA GRP SD 5	0.6300	0.6300	0.6300	0	0.0000	0.00
3FV	Solargiga Energy Holdings Limited	0.0015	0.0015	0.0015	0	-0.0005	25.00
3FX	KOOTENAY SILVER	0.9010	0.8910	0.9010	0	0.0040	0.45
3FY	AJ Bell plc	6.950	6.900	6.950	0	0.000	0.00
3G0	Altimmune Inc	2.230	2.230	2.230	0	-0.035	1.55
3G3B	GRUMA SAB DE CV B	14.30	14.30	14.30	0	-0.30	2.05
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	13.10	13.10	13.10	0	0.10	0.77
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.170	1.170	1.170	0	-0.030	2.50
3GD	Bénéteau S.A	6.880	6.880	6.880	0	-0.210	2.96
3GE	GROUP ELEVEN RESOURCES	0.5850	0.5850	0.5850	0	0.0400	7.34
3GH	Kaufman & Broad S.A	24.30	24.30	24.30	0	-0.35	1.42
3GIA	INVENTUS MNG CORP.	0.1490	0.1490	0.1490	0	-0.0030	1.97
3GRE	CHATHAM ROCK PHOSPHATE	0.0050	0.0050	0.0050	0	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	7.550	7.550	7.550	0	-0.150	1.95
3GU	nib holdings limited	4.100	4.100	4.100	0	0.000	0.00
3GW	GREAT NORTHERN MINERALS	0.0140	0.0140	0.0140	0	0.0000	0.00
3GX	HF FOODS GRP INC.DL-0001	1.540	1.520	1.540	0	0.000	0.00
3GY	GCL-Poly Energy Holdings Limited	0.0802	0.0802	0.0802	0	-0.0012	1.47
3H3	Hidili Industry International	0.0010	0.0010	0.0010	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0360	0.0360	0.0360	0	-0.0010	2.70
3H90	GALLEON GOLD CORP.	0.6750	0.6750	0.6750	0	-0.0200	2.88
3HB	Hybrigenics Societe Anonyme	0.0118	0.0090	0.0118	0	0.0034	40.48
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	16.34	16.31	16.31	0	-0.20	1.18
3HJ	Lippo Malls Indonesia Retail Trust	0.0041	0.0032	0.0032	0	-0.0009	21.95
3HM	MSCI Inc	531.4	524.6	524.6	0	1.8	0.34
3HQ	DIALIGHT PLC LS-0189	4.220	4.220	4.220	0	0.060	1.44
3I0	REXFORD IND.REALTY DL-01	29.83	29.55	29.55	0	-0.53	1.76
3I5	Frontdoor Inc	59.50	59.50	59.50	0	0.50	0.85
3I6	F-SECURE OYJ	2.065	2.065	2.065	0	-0.075	3.50
3I7	Westshore Terminals Investment	24.80	24.80	24.80	0	0.00	0.00
3I8	International Personal Finance plc	2.860	2.860	2.860	0	-0.040	1.38
3IA	Pizza Pizza Royalty Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
3IB	PT Indo Tambangraya Megah Tbk	1.100	1.100	1.100	0	-0.030	2.65
3IC	Icade SA	21.34	21.34	21.34	0	-0.24	1.11
3IJ0	DRI HEALTHCARE TRUST UT	10.88	10.87	10.87	0	0.01	0.13
3IM	Manx Financial Group PLC	0.2800	0.2560	0.2680	0	0.0120	4.69
3IW	Invesco Ltd	24.91	24.91	24.91	0	-0.14	0.56
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.8550	0.8550	0.8550	0	0.0000	0.00
3J0	Digimarc Corporation	7.920	7.920	7.920	0	-0.100	1.25
3J2	JATCORP LTD.	0.0610	0.0610	0.0610	0	0.0090	17.31
3J8	JPM INDIAN INVT TR LS-25	9.750	9.750	9.750	0	-0.350	3.47
3J9	Bay Capital Plc	0.0635	0.0635	0.0635	0	-0.0005	0.78
3JC0	NICKEL 28 CAPITAL CORP.	0.7100	0.7100	0.7100	0	-0.0050	0.70
3JD	Rightmove plc	9.750	9.750	9.750	0	-0.200	2.01
3JDA	Rightmove PLC	4.912	4.912	4.912	0	0.006	0.12
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1440	0.1430	0.1430	0	-0.0010	0.69
3K1	Kingsoft Corporation Limited	2.500	2.460	2.500	0	-0.040	1.57
3K2	Expert.ai S.p.A.	1.610	1.610	1.610	0	-0.012	0.74
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2020	0.2020	0.2020	0	-0.0140	6.48
3KC	Federated Hermes Inc	49.80	49.80	49.80	0	-0.70	1.39
3KD	Merchants Bancorp	42.60	41.80	42.40	0	-0.40	0.93
3KF	Auxly Cannabis Group Inc	0.0912	0.0900	0.0900	0	-0.0002	0.22
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	12.20	12.20	12.20	0	0.50	4.27
3KLA	JL MAG RARE-EARTH H YC1	2.150	2.150	2.150	0	0.090	4.37
3KO	Kontoor Brands Inc	67.92	66.28	66.28	0	-1.84	2.70
3KT	KONTIGO CARE AB	0.0764	0.0764	0.0764	0	0.0010	1.33
3KY	HANSOH PHARMAC. HD-00001	3.224	3.204	3.224	0	0.041	1.29
3L1	The Marcus Corporation	18.70	18.70	18.70	0	-0.40	2.09
3L3	Tactile Systems Technology Inc	22.76	22.76	22.76	0	0.00	0.00
3L4	GLADSTONE LAND CO.DL-001	7.570	7.570	7.570	0	-0.100	1.30
3L50	LIGHTSPEED COMMERCE INC.	8.282	8.282	8.282	0	0.522	6.73
3L7A	Qualys Inc	99.92	97.72	97.72	0	-1.08	1.09
3L8	essensys plc	0.1780	0.1780	0.1780	0	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	0.7750	0.7550	0.7550	0	0.0750	11.03
3LI	Regulus Resources Inc	2.460	2.460	2.460	0	0.060	2.50
3LL	CSSC(HK)SHIPPING CO.LTD	0.2660	0.2620	0.2660	0	0.0000	0.00
3LM	THETA GOLD MNS LTD	0.1240	0.1240	0.1240	0	0.0000	0.00
3LN	Live Nation Entertainment Inc	150.6	150.6	150.6	0	1.2	0.80
3LO	POWERFLEET INC. DL-01	3.496	3.496	3.496	0	-0.143	3.93
3LQ	QMC Quantum Minerals Corp	0.0200	0.0200	0.0200	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	44.20	43.80	43.80	6	-0.40	0.90
3M0	Meiji Holdings Co. Ltd	19.70	19.20	19.20	0	-0.80	4.00
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	9.400	9.400	9.400	0	-0.100	1.05
3M4	Masimo Corporation	155.0	155.0	155.0	0	0.0	0.00
3M8	SMARTER WEB CO.PLC LS-001	0.3400	0.3315	0.3325	0	-0.0075	2.21
3MB	GOODBYE KANSAS GROUP AB	0.1156	0.1156	0.1156	0	0.0086	8.04
3MC	Multiconsult ASA	13.22	13.22	13.22	0	-0.10	0.75
3MD	Conrad Asia Energy Ltd.	0.2160	0.2160	0.2160	0	-0.0060	2.70
3MG	SJM Holdings Limited	0.1800	0.1800	0.1800	0	-0.0020	1.10
3MG1	SJM HOLDINGS UNSP.ADR/4	0.6250	0.6250	0.6250	0	-0.0150	2.34
3MI	PageGroup plc	1.410	1.410	1.410	0	-0.010	0.70
3MJ	Major Drilling Group International Inc	10.60	10.60	10.60	0	-0.30	2.75
3ML	McLaren Resources Inc	0.0150	0.0150	0.0150	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.188	1.078	1.086	0	0.004	0.37
3MU	Manitou BF SA	21.10	21.10	21.10	0	0.35	1.69
3MW	Lithium Australia NL	0.0046	0.0046	0.0046	0	0.0002	4.55
3MX0	Copper Quest Exploration Inc.	0.0504	0.0448	0.0504	0	0.0092	22.33
3N1N	NORCROS PLC LS-10	3.300	3.220	3.300	0	0.120	3.77
3N7A	NEW PACIFIC METALS	4.220	4.120	4.220	0	0.100	2.43
3N8	Nabtesco Corporation	28.00	27.20	28.00	0	0.80	2.94
3NA	National Express Group PLC	0.2430	0.2430	0.2430	0	-0.0040	1.62
3ND	NetDragon Websoft Holdings Limited	0.8200	0.8100	0.8100	0	-0.0150	1.82
3NJ	DIANOMI PLC LS -002	0.2380	0.2360	0.2380	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.7450	0.7450	0.7450	0	-0.0150	1.97
3NO0	Nostrum Oil & Gas PLC	0.0390	0.0390	0.0390	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.5150	0.5050	0.5150	0	0.0050	0.98
3NR	NRW Holdings Limited	4.340	4.340	4.340	0	0.020	0.46
3NS	NANOSPHERE	0.0105	0.0105	0.0105	0	0.0000	0.00
3NW	NORTH WEST CO. (VV+CV.)	30.20	30.20	30.20	0	0.60	2.03
3NX	JINXIN FERT.GRP HD-00001	0.2240	0.2200	0.2200	0	-0.0060	2.65
3NY1	NYRSTAR	0.0550	0.0550	0.0550	0	0.0010	1.85
3O40	Liberty Global Ltd.	9.550	9.550	9.550	0	-0.550	5.45
3O41	Liberty Global Ltd.	10.28	10.28	10.28	0	-0.21	2.00
3O5	GLORY LTD	21.00	21.00	21.00	0	0.00	0.00
3O8	Omeros Corporation	8.140	7.860	8.140	0	0.620	8.24
3OE	XD INC. DL-0001	5.250	5.200	5.200	0	-0.150	2.80
3OK	Constellium SE	29.60	29.40	29.60	0	-1.00	3.27
3OL0	POLIGHT ASA NK -04	0.7430	0.7430	0.7430	0	0.0170	2.34
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	15.89	15.75	15.89	1.3K	0.34	2.19
3OZ0	OSISKO DEVELOPMENT CORP.	2.280	2.280	2.280	0	0.000	0.00
3P51	PARKWAY LIFE REAL ESTATE	2.566	2.563	2.563	0	-0.020	0.76
3P7	Pandora A/S	85.22	84.22	84.22	0	-0.94	1.10
3P71	Pandora A/S	10.10	10.10	10.10	0	-0.10	0.98
3PC	Cementir Holding N.V.	15.90	15.90	15.90	0	0.32	2.05
3PE	QCR HOLDINGS DL-01	81.00	80.00	81.00	0	0.50	0.62
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	74.50	73.50	74.00	0	0.50	0.68
3PL	Planet Fitness Inc	43.32	42.54	43.06	0	0.11	0.26
3PM	Infinity Lithium Corporation Limited	0.0095	0.0095	0.0095	0	0.0025	35.71
3PN	PENNON GROUP NEW LS-6105	5.575	5.575	5.575	0	-0.400	6.69
3PN0	PENNON GROUP PLC UNS.ADR2	10.60	10.50	10.60	0	0.00	0.00
3PP	Keek Social Inc.	0.9850	0.9850	0.9850	0	-0.1950	16.53
3PS	Pason Systems Inc	8.250	8.250	8.250	0	-0.100	1.20
3PY3	FRONTERA ENERGY CORP.	9.650	9.650	9.650	0	0.100	1.05
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	201.5	200.5	200.5	0	-1.5	0.74
3QG0	3QG0	0.0800	0.0800	0.0800	0	0.0000	0.00
3QI	AKVA GROUP ASA NK 1	10.55	10.55	10.55	0	-0.10	0.94
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	428.3	405.8	405.8	210	-7.2	1.75
3QT1	CURIOSITYSTREAM A -0001	2.160	2.160	2.160	0	0.000	0.00
3R10	FUTURE METALS NL	0.0060	0.0060	0.0060	0	0.0000	0.00
3R2	RICHELIEU HARDWARE	24.40	24.40	24.40	0	0.00	0.00
3R6N	ROUTE1 INC.	0.0765	0.0765	0.0765	0	0.0030	4.08
3R8	AGORA Hospitality Group Co. Ltd	0.1410	0.1410	0.1410	0	0.0000	0.00
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	32.78	32.78	32.78	0	-0.87	2.59
3RE	Rejlerkoncernen AB	14.06	14.06	14.06	0	-0.10	0.71
3RH	GMO PAYMENT GATEWAY INC.	42.80	42.80	42.80	0	0.60	1.42
3RI0	King Copper Discovery Corp.	0.5280	0.5280	0.5280	0	0.0060	1.15
3RK	Ryohin Keikaku Co. Ltd	19.11	19.07	19.11	0	-0.16	0.83
3RKU	RYOHIN UNSP.ADR/1	9.400	9.400	9.400	0	0.150	1.62
3RL	Alarm.com Holdings Inc	38.78	38.78	38.78	0	-0.93	2.34
3RM0	RIVER+MERC.UK MIC.RED PR	2.600	2.600	2.600	0	0.020	0.78
3RO	Wam Income Maximiser Limited	0.9700	0.9700	0.9700	0	-0.0150	1.52
3RR	RomReal Limited	0.2480	0.2240	0.2340	0	-0.0040	1.68
3RT	Resideo Technologies Inc	25.80	25.80	25.80	0	-0.60	2.27
3RW	VIRGIN WINES UK LS -01	0.3000	0.2560	0.3000	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.450	9.115	9.450	470	0.155	1.67
3S30	SIGNATURE RESOURCES NEW	0.0125	0.0125	0.0125	0	-0.0005	3.85
3S5	Red Star Macalline Group Corporation Ltd	0.1310	0.1310	0.1310	0	-0.0030	2.24
3S7	Syrah Resources Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
3S8	NORTH MEDIA AS NAM. DK 5	5.920	5.920	5.920	0	0.020	0.34
3S9	Sunrun Inc	10.88	10.76	10.80	0	0.06	0.56
3SD	Sino-Ocean Group Holding Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	51.30	51.30	51.30	100	0.46	0.90
3SQ1	AHT Syngas Technology NV	2.920	2.920	2.920	0	-0.100	3.31
3SR	REVOLVER RES	0.0195	0.0195	0.0195	0	0.0000	0.00
3ST	Vibe Growth Corporation	0.2330	0.2330	0.2330	0	0.0615	35.86
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.334	5.297	5.297	0	0.004	0.07
3SUE	iShares MSCI World Consumer Staples	5.239	5.191	5.205	0	0.006	0.12
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,244	2,231	2,232	0	-12	0.53
3SX	OKEA A.S. NK-1	3.130	3.100	3.100	0	-0.040	1.27
3SY	Nippon Parking Development Co. Ltd.	1.270	1.270	1.270	0	0.010	0.79
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	28.76	28.74	28.74	0	0.31	1.09
3T61	ABO-GROUP ENVIRONMENT	4.240	4.240	4.240	0	-0.140	3.20
3T8	TowneBank	30.20	30.00	30.00	0	0.00	0.00
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.720	5.580	5.720	0	0.190	3.44
3TY	Titan Machinery Inc	17.00	17.00	17.00	0	-0.30	1.73
3TZ	Golden Cariboo Resources Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
3U2	DR. MARTENS PLC LS -01	0.8000	0.8000	0.8000	0	-0.0300	3.61
3U4	SULNOX GROUP PLC LS 002	0.6400	0.6400	0.6400	0	-0.0250	3.76
3U6	UGI Corporation	29.37	29.37	29.37	0	-0.88	2.91
3U8	Draganfly Inc	4.850	4.850	4.850	0	-0.630	11.50
3UA	Karnov Group AB (publ)	6.490	6.490	6.490	0	-0.160	2.41
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.270	1.270	1.270	0	-0.050	3.79
3UE	Urban Edge Properties	19.90	19.60	19.70	0	-0.70	3.43
3UF	Cimpress plc	72.65	71.50	72.65	0	-3.35	4.41
3UG	ZH.JIN.ENV.HLDG DL-00001	0.3700	0.3480	0.3480	0	0.0000	0.00
3UN0	Global Medical REIT Inc.	31.00	30.60	30.60	0	-0.60	1.92
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	14.50	14.48	14.48	0	-0.54	3.60
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2320	0.2320	0.2320	0	0.0000	0.00
3V41	Visible Gold Mines Inc	0.0805	0.0795	0.0805	0	-0.0030	3.59
3V6	VISA INC. CDR	17.80	17.80	17.80	0	0.00	0.00
3V64	Visa Inc	285.4	279.2	285.4	0	5.4	1.91
3VFN	VP Bank AG	93.50	93.50	93.50	0	-0.50	0.53
3VG	THERANEXUS EO -25	3.100	3.100	3.100	0	0.005	0.16
3VM	Modelon AB (publ)	0.6950	0.6950	0.6950	0	-0.2050	22.78
3VU	Carlyle Group Inc	39.57	38.94	38.94	0	0.25	0.65
3VZ	PIMCO ENERGY+TACT.CR.OPPS	17.34	16.61	16.88	0	-0.49	2.81
3W1	CONCEJO AB (PUBL) B SK 5	4.340	4.340	4.340	0	0.020	0.46
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W7	CAMBI ASA NK -02	1.850	1.850	1.850	0	-0.045	2.37
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	13.60	13.60	13.60	0	0.00	0.00
3WC	GALLIFORD TRY PLC LS-50	5.900	5.900	5.900	0	0.000	0.00
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0280	0.0280	0.0280	0	-0.0135	32.53
3WG	WALLIX GROUP EO -10	24.20	24.20	24.20	0	-0.30	1.22
3WK0	LaFleur Minerals Inc.	0.2180	0.2180	0.2180	0	-0.0080	3.54
3WN	PARK24 SPONS. ADR/1	10.60	10.60	10.60	0	0.95	9.84
3WQ0	KENORLAND MINERALS LTD.	1.285	1.285	1.285	0	-0.020	1.53
3WU	FREEMAN GOLD CORP.	0.1680	0.1680	0.1680	0	-0.0050	2.89
3WV	NORTHSTAR GOLD CORP.	0.0255	0.0255	0.0255	0	-0.0030	10.53
3WX	MEDIACO HLDG INC. A	0.6050	0.6050	0.6050	0	-0.0250	3.97
3WY	BARKBY GRP PLC LS 000860	0.6700	0.6700	0.6700	0	0.0050	0.75
3X21	STROUD RES LTD	0.0705	0.0705	0.0705	0	0.0125	21.55
3X6	CRANEWARE PLC	16.80	16.40	16.70	0	0.00	0.00
3X80	VTSAGI A.I.+T.O.DL-00001	23.57	23.57	23.57	0	0.79	3.47
3XD	TRINSEO PLC EO -01	0.0170	0.0170	0.0170	0	0.0000	0.00
3XH	NINETY ONE PLC LS 1	2.460	2.400	2.460	0	0.000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	19.60	19.60	19.60	0	-0.20	1.01
3XS0	Gunnison Copper Corp	0.2455	0.2455	0.2455	0	0.0010	0.41
3XT	EXCO TECHS LTD	4.680	4.680	4.680	0	0.000	0.00
3XU	HUIJING HLDG.CO.LTD HD-01	0.0015	0.0015	0.0015	0	-0.0005	25.00
3XV	XVIVO PERFUSION AB	24.68	24.68	24.68	0	0.54	2.24
3Y0	TRIPLE FLAG PREC.MET.	26.30	26.30	26.30	0	1.90	7.79
3YB	Postal Savings Bank of China Co Ltd	0.5606	0.5606	0.5606	0	0.0016	0.29
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.90	10.90	10.90	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.040	1.040	1.040	0	-0.030	2.80
3YL	SMARTOPTICS GRP AS NK-02	4.840	4.660	4.660	2.1K	-0.330	6.61
3YM	Wee Hur Holdings Ltd	0.4200	0.4120	0.4200	0	0.0000	0.00
3YT	BOYD GROUP SERVICES INC.	82.00	82.00	82.00	0	2.00	2.50
3YU	JIUMAOJIU INTL HLDGS LTD	0.1500	0.1500	0.1500	0	0.0000	0.00
3YV	MEDLEY INC.	10.60	10.60	10.60	0	-0.10	0.93
3YZ	CTP N.V. EO 1	15.62	15.62	15.62	0	-0.56	3.46
3Z3	SELENA FM S.A. ZY-05	10.50	10.50	10.50	0	-0.05	0.47
3ZD	ZOOMD TECHNOLOGIES LTD	0.2220	0.2220	0.2220	0	-0.0540	19.57
3ZH	ZHONGLIANG HLDG HD-01	0.0020	0.0010	0.0020	0	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	11.95	11.95	11.95	0	0.40	3.46
3ZM	LibertyStream Infrastructure Partners	0.6740	0.6560	0.6740	0	0.0350	5.48
3ZQ0	AYURCANN HOLDINGS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	19.70	19.60	19.70	0	1.10	5.91
3ZU0	AST SpaceMobile, Inc.	76.10	71.10	71.10	0	-4.80	6.32
3ZV	BENEFIT SYSTEMS ZY 1	1,097	1,095	1,096	150	-19	1.70
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES