List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	99.50	99.50	99.50	0	-4.18	4.03
30IG	iShares iBonds Dec 2030 Term € Corp	5.070	5.047	5.052	0	-0.026	0.51
30J	IDEAYA BIOSCIENCE DL-01	27.60	27.60	27.60	0	-1.20	4.17
30L3	Solutions 30 SE	0.7120	0.7100	0.7120	200	-0.0395	5.26
30M	Myer Holdings Limited	0.1680	0.1680	0.1680	0	-0.0030	1.75
30O	ONCOTHERAPY SCIENCE INC.	0.0950	0.0950	0.0950	0	0.0000	0.00
30S	SANIONA AB (PUBL)	1.494	1.494	1.494	0	0.086	6.11
30U	GROLLEAU SAS EO -5	2.580	2.500	2.580	0	0.020	0.78
30Z	IPERIONX LTD.	2.420	2.225	2.420	0	-0.025	1.02
30Z0	IPERIONX LTD SP.ADR/10	22.60	21.80	22.60	0	-0.60	2.59
312	Elma Electronic AG	1,360	1,360	1,360	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	24.80	24.80	24.80	0	0.40	1.64
317A	STINGRAY GROUP INC.	8.860	8.860	8.860	0	-0.310	3.38
318	Bank of Cyprus Holdings PLC	8.620	7.740	8.000	0	0.260	3.36
31E	Zonte Metals Inc	0.0740	0.0740	0.0740	0	0.0170	29.82
31F	MEDICAL FACILITIES NEW	10.20	10.10	10.20	0	0.20	2.00
31K	AUTOCANADA INC.	12.30	12.20	12.20	0	-0.10	0.81
31L	SYLVANIA PLAT. DL 001	1.0300	1.0000	1.0000	0	-0.0500	4.76
31M	MOBILITYONE LTD LS -025	0.0890	0.0890	0.0890	0	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0140	0.0135	0.0140	0	0.0005	3.70
31S	Stella International Holdings Limited	1.600	1.600	1.600	0	-0.050	3.03
31WN	Western Copper and Gold Corporation	2.145	2.145	2.145	0	-0.100	4.45
31X	NB PRIVATE EQUITY PART.A	15.30	15.00	15.30	0	-0.20	1.29
328	MEIRAGTX HLDGSDL-0000388	7.650	7.650	7.650	0	0.250	3.38
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	11.62	11.62	11.62	0	-0.26	2.19
32D	DHI Group Inc	2.350	2.350	2.350	0	-0.010	0.42
32I	ITIM GROUP PLC LS -05	0.1880	0.1880	0.1880	0	-0.0030	1.57
32JP	Jaguar Mining Inc	4.450	4.180	4.180	0	-0.315	7.01
32L	InZinc Mining Ltd	0.0310	0.0310	0.0310	0	0.0005	1.64
32N	New Gold Inc	7.600	7.600	7.600	0	0.000	0.00
32P	PPHE Hotel Group Ltd	17.90	17.90	17.90	0	0.20	1.13
32RD	PORCH GROUP INC. DL-0001	5.928	5.928	5.928	0	-0.060	1.00
32U	Manhattan Corporation Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
32Z	South32 Ltd	2.660	2.600	2.600	0	-0.057	2.15
32ZA	SOUTH32 LTD SP. ADR/5	13.10	13.10	13.10	0	-0.10	0.76
3330	Rostra AG	2.500	2.500	2.500	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	60.50	60.50	60.50	0	0.50	0.83
3350	AADI BIOSCIENCES DL-0001	2.960	2.920	2.920	0	0.040	1.39
3371	Corbus Pharmaceuticals Holdings, Inc.	6.850	6.850	6.850	200	0.050	0.74
338B	CDN Maverick Capital Corp.	0.1050	0.0970	0.0970	0	0.0000	0.00
339	Visionary Metals Corp.	0.0445	0.0445	0.0445	0	-0.0005	1.11
33B	Badger Meter Inc	133.5	130.2	133.5	0	0.8	0.60
33C	INNOCARE PHARMA LTD	1.700	1.670	1.670	0	0.090	5.70
33E	Eagle Plains Resources Ltd	0.1110	0.1110	0.1110	0	0.0000	0.00
33L	Lululemon Athletica Inc	135.8	133.1	135.5	0	4.6	3.51
33Q	First Western Financial Inc.	21.20	21.20	21.20	0	0.40	1.92
33W	BANKWELL FINANCIAL DL-01	42.80	42.80	42.80	0	2.00	4.90
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2180	0.2180	0.2180	0	-0.0140	6.03
33Z	ZEDER INVTS LTD RC -01	0.0600	0.0600	0.0600	0	0.0000	0.00
340	Arcure S.A.	2.540	2.535	2.535	0	0.005	0.20
344	KERLINK EO -27	0.8300	0.8300	0.8300	0	0.0160	1.97
34D	DiaSorin SpA	60.24	60.24	60.24	0	-0.56	0.92
34IA	Affinity Metals Corp	0.0170	0.0170	0.0170	0	0.0000	0.00
34M	TDG Gold Corp.	0.3380	0.3380	0.3380	0	-0.0280	7.65
34O	OAKLEY CAPITAL INV.LS-01	5.400	5.400	5.400	0	0.100	1.89
34Q0	34Q0	2.110	2.070	2.100	0	0.020	0.96
34S0	NORTHWEST COPPER CORP.	0.2260	0.2260	0.2260	0	-0.0060	2.59
34T1	Tiangong International Company Limited	0.3740	0.3720	0.3740	0	0.0120	3.31
34U	Ulta Beauty Inc	459.4	459.3	459.4	0	9.1	2.02
34V	Guolian Securities Co. Ltd	0.4480	0.4480	0.4480	0	-0.0100	2.18
34Z	ZEDGE INC. CL.B DL-01	2.440	2.420	2.420	0	-0.060	2.42
351	351	3.960	3.960	3.960	0	-0.400	9.17
354	Collegium Pharmaceutical Inc	28.00	28.00	28.00	0	-0.20	0.71
355	Enel Chile S.A	3.520	3.520	3.520	0	0.160	4.76
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1230	0.1210	0.1210	0	0.0010	0.83
35D	Defense Metals Corp.	0.1300	0.1275	0.1275	0	0.0040	3.24
35F	Fundamenta Real Estate AG	20.10	20.10	20.10	0	0.00	0.00
35G	Genpact Limited	32.41	31.42	32.41	0	0.57	1.79
35J	CANAAN INC SP.ADR CL.A	0.3580	0.3410	0.3530	0	-0.0110	3.02
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	10.70	10.70	10.70	0	-0.50	4.46
35Z	Zhong An Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
36A	Unifi Inc.	3.040	3.040	3.040	0	0.040	1.33
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.293	7.158	7.293	0	-0.003	0.04
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.811	5.704	5.785	0	-0.070	1.20
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.731	5.555	5.680	0	-0.052	0.91
36B6	iShares MSCI USA SRI UCITS ETF USD	10.10	9.91	10.03	0	-0.02	0.18
36B7	iShares Global Corp Bond UCITS ETF EUR	4.166	4.143	4.157	0	0.004	0.08
36BB	iShares MSCI World Consumer	6.996	6.898	6.965	0	-0.052	0.74
36BZ	iShares MSCI China A UCITS USD	4.924	4.842	4.906	0	-0.021	0.43
36E	GFL ENVIRONM.(SUB.VT.SH.)	37.40	37.40	37.40	0	1.40	3.89
36G0	GBM Resources Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
36J	TRANS.EVERGR. INH. EO -5	0.0514	0.0514	0.0514	0	0.0162	46.02
36K	Klaveness Combination Carriers ASA	8.340	7.940	7.950	0	-0.450	5.36
36L	361 Degrees International Limited	0.7240	0.7240	0.7240	0	0.0420	6.16
36N	Abaxx Technologies Inc	33.00	31.20	32.00	0	0.20	0.63
36T	GENTING SG LTD. DL -10	0.4460	0.4460	0.4460	0	-0.0020	0.45
36U0	OPTOMED OY A EO 005	2.345	2.345	2.345	0	0.050	2.18
36W	WEIMOB INC. DL-0001	0.1670	0.1670	0.1670	0	0.0000	0.00
36X	ASCENTAGE PHARM. DL-0001	5.600	5.550	5.600	0	0.620	12.45
36Z	Origin Bancorp Inc.	35.80	35.80	35.80	0	0.40	1.13
3730	GEM CO. LTD SP.GDR/10 A	9.250	9.250	9.250	0	0.000	0.00
377A	Sirios Resources Inc.	0.1200	0.1200	0.1200	0	0.0060	5.26
37A0	East West Minerals Ltd.	0.0840	0.0840	0.0840	0	0.0370	78.72
37B	B&C Speakers S.p.A	11.80	11.80	11.80	0	0.20	1.72
37C	CNH Industrial NV	9.270	9.270	9.270	0	-0.110	1.17
37H	Global Ship Lease Inc	32.48	32.12	32.48	0	0.38	1.18
37N	IMAGINE LITHIUM INC.	0.0120	0.0120	0.0120	0	0.0000	0.00
37P	Fonciere Inea S.A.	34.80	34.80	34.80	0	0.10	0.29
37S	Spineway SA	0.1496	0.1496	0.1496	0	0.0020	1.36
37T	Forte Biosciences, Inc.	22.20	21.40	22.20	0	0.00	0.00
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1030	0.0970	0.0970	0	-0.0120	11.01
38A	Archer Materials Limited	0.1690	0.1690	0.1690	0	-0.0020	1.17
38D	Godaddy Inc	68.50	68.50	68.50	0	-2.50	3.52
38E	REKOR SYSTEMS INC. DL-01	0.6500	0.5500	0.6500	0	0.0600	10.17
38I	Intellia Therapeutics Inc	10.96	10.96	10.96	0	0.21	1.95
38P	Pihlajalinna Oyj	11.90	11.90	11.90	0	-0.90	7.03
3920	Spyre Therapeutics, Inc.	41.80	41.80	41.80	0	2.20	5.56
398	CRICUT INC. CL.A DL-001	3.440	3.300	3.440	0	0.080	2.38
39B	Birchcliff Energy Ltd	4.286	4.286	4.286	0	-0.437	9.25
39CN	Carver Bancorp, Inc.	1.260	1.260	1.260	0	-0.010	0.79
39EA	Ganfeng Lithium Co. Ltd	8.106	7.890	8.106	0	0.392	5.08
39G	Zinc of Ireland NL	0.0100	0.0100	0.0100	500	0.0000	0.00
39M	Moneysupermarket.com Group PLC	1.608	1.600	1.608	0	0.006	0.37
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	1.020	1.020	1.020	0	-0.060	5.56
3A1	Aeffe S.p.A	0.1702	0.1702	0.1702	0	-0.0303	15.11
3A6	PHINIA Inc.	58.50	58.50	58.50	0	0.00	0.00
3A9	Cipher Mining Inc	10.90	10.45	10.90	0	-0.35	3.11
3AC	Actinogen Medical Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
3AD	Epiroc AB (publ)	21.20	21.20	21.20	0	0.20	0.95
3AD1	EPIROC AB A	21.42	21.42	21.42	0	-0.50	2.28
3AD2	EPIROC AB B	18.52	18.52	18.52	0	0.03	0.16
3AG0	SOFTBANK CORP. ADR	10.70	10.70	10.70	0	0.20	1.90
3AG1	SoftBank Corp	1.144	1.144	1.144	0	0.011	0.97
3AJ	SkiStar AB Class B	14.77	14.77	14.77	0	-0.32	2.12
3AL	ALD S.A	10.000	10.000	10.000	0	-0.050	0.50
3AM	Apollo Medical Holdings Inc	21.00	20.40	20.40	0	-0.40	1.92
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	0	0.0000	0.00
3AU	Alpha HPA Limited	0.3180	0.3180	0.3180	0	-0.0120	3.64
3AZ	ARIMA REAL EST.SOC. EO 10	10.440	9.910	9.930	0	-0.060	0.60
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	4.750	4.725	4.750	0	0.000	0.00
3B8	ShaMaran Petroleum Corp	0.0954	0.0954	0.0954	0	-0.0028	2.85
3BA	Barratt Developments plc	2.921	2.921	2.921	0	0.024	0.83
3BAA	BARRATT DEVEL. UNSP.ADR/2	5.200	5.150	5.150	0	-0.200	3.74
3BD	Bosideng International Holdings Limited	0.4400	0.4400	0.4400	0	-0.0300	6.38
3BK	Baikowski SA	19.20	19.20	19.20	0	0.10	0.52
3BX	Box Inc	19.99	19.99	19.99	0	-0.19	0.94
3BY3	Brunel International NV	6.360	6.360	6.360	0	-0.190	2.90
3BZ	Bank of Zhengzhou Co. Ltd	0.1070	0.1060	0.1060	0	-0.0010	0.93
3C1	Carbios	8.090	8.000	8.000	0	-0.300	3.61
3C2	RANCHERO GOLD CORP.	0.0100	0.0100	0.0100	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	20.00	20.00	20.00	0	-0.20	0.99
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	70.30	70.30	70.30	0	2.30	3.38
3CJ	Creepy Jar S.A.	143.5	142.5	143.5	0	-1.5	1.03
3CL	Agrimin Limited	0.0405	0.0400	0.0405	0	0.0000	0.00
3CM	RLX TECH. SP.ADR/1 CL.A	1.890	1.830	1.870	0	0.010	0.54
3CP	Xiaomi Corporation	3.550	3.382	3.480	0	-0.066	1.85
3CP2	Xiaomi Corporation	1.700	1.700	1.700	0	0.020	1.19
3CPA	Xiaomi Corporation	16.70	16.70	16.70	0	-0.60	3.47
3CV	VICTORIA PLC LS -05	0.4660	0.3260	0.4660	0	0.1420	43.83
3D0A	Telo Genomics Corp	0.0200	0.0005	0.0200	28.4K	0.0000	0.00
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.4400	0.4400	0.4400	0	-0.0020	0.45
3DO	dotdigital Group Plc	0.5100	0.5000	0.5100	0	0.0100	2.00
3DS	DaChan Food (Asia) Limited	0.0680	0.0680	0.0680	0	0.0040	6.25
3E0	ESTABLISHMENT LABS HLDGS	49.80	49.80	49.80	0	1.20	2.47
3E1	ELASTIC N.V.	40.27	40.27	40.27	0	-0.52	1.27
3E2	Etsy Inc	42.44	42.44	42.44	0	-0.62	1.43
3E4	Enghouse Systems Limited	10.30	10.30	10.30	0	0.00	0.00
3E7	Evergy, Inc.	71.66	70.14	71.66	0	1.26	1.79
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.1310	0.1310	0.1310	0	-0.0060	4.38
3EC	Eaton Corporation PLC	313.3	308.8	313.3	0	3.5	1.11
3EE0	KANCERA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
3EG	Endurance Gold Corporation	0.2780	0.2740	0.2780	0	-0.0140	4.79
3EO1	ENTERPRISE GROUP INC.	0.7400	0.7150	0.7400	0	0.0150	2.07
3EQ	EnQuest PLC	0.2005	0.2005	0.2005	0	-0.0170	7.82
3F0	Delivra Health Brands Inc.	0.0760	0.0735	0.0760	0	0.0005	0.66
3F3	Foraco International SA	1.700	1.700	1.700	0	0.120	7.59
3F5	China Jinmao Holdings Group Limited	0.1440	0.1440	0.1440	0	0.0020	1.41
3F80	Q-linea AB (publ)	2.125	2.125	2.125	0	0.055	2.66
3F9	Fancamp Exploration Ltd	0.0590	0.0590	0.0590	0	0.0005	0.85
3FA	FALCON GOLD CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3FB	Bulten AB	3.915	3.915	3.915	0	-0.070	1.76
3FDA	PREMIA REAL ESTATE EO 05	1.278	1.278	1.278	0	0.022	1.75
3FF	FutureFuel Corp	3.460	3.460	3.460	0	0.140	4.22
3FL	STRATEGIC METALS (NEW)	0.2100	0.2100	0.2100	0	0.0290	16.02
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0585	0.0585	0.0585	0	0.0000	0.00
3FO	Franco-Nevada Corporation	222.9	213.0	222.9	0	1.8	0.81
3FR	Lighthouse Gold Inc.	0.0615	0.0605	0.0615	0	0.0005	0.82
3FS	KALRAY SA EO 1-	3.350	3.350	3.350	0	-0.195	5.50
3FU1	FUXING CHINA GRP SD 5	0.4400	0.4400	0.4400	0	0.0020	0.46
3FV	Solargiga Energy Holdings Limited	0.0035	0.0035	0.0035	0	0.0005	16.67
3FX	KOOTENAY SILVER	0.9200	0.9100	0.9100	0	-0.0350	3.70
3FY	AJ Bell plc	5.400	5.250	5.400	0	-0.050	0.92
3FZ	AQUA BIO TECHNOLOGY NK 4	0.4820	0.4820	0.4820	0	0.0820	20.50
3G0	Altimmune Inc	2.663	2.651	2.651	0	0.054	2.08
3G3B	GRUMA SAB DE CV B	15.30	15.30	15.30	0	-0.30	1.92
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	16.40	16.40	16.40	0	-0.60	3.53
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.120	1.120	1.120	0	0.010	0.90
3GD	Bénéteau S.A	6.850	6.850	6.850	0	-0.150	2.14
3GE	GROUP ELEVEN RESOURCES	0.6350	0.6300	0.6300	0	-0.0500	7.35
3GH	Kaufman & Broad S.A	28.90	28.90	28.90	0	0.60	2.12
3GIA	INVENTUS MNG CORP.	0.1380	0.1380	0.1380	0	-0.0020	1.43
3GRE	CHATHAM ROCK PHOSPHATE	0.0100	0.0100	0.0100	0	0.0035	53.85
3GS	Global Sweeteners Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	5.850	5.850	5.850	0	0.050	0.86
3GU	nib holdings limited	3.720	3.720	3.720	0	0.000	0.00
3GW	GREAT NORTHERN MINERALS	0.0130	0.0130	0.0130	0	0.0005	4.00
3GX	HF FOODS GRP INC.DL-0001	1.720	1.570	1.670	0	-0.010	0.60
3GY	GCL-Poly Energy Holdings Limited	0.0997	0.0994	0.0997	0	0.0031	3.21
3H3	Hidili Industry International	0.0040	0.0040	0.0040	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0370	0.0355	0.0370	0	0.0010	2.78
3H90	GALLEON GOLD CORP.	0.6600	0.6450	0.6600	0	-0.0200	2.94
3HB	Hybrigenics Societe Anonyme	0.0026	0.0026	0.0026	0	-0.0002	7.14
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	22.47	22.26	22.26	0	-1.24	5.28
3HJ	Lippo Malls Indonesia Retail Trust	0.0033	0.0033	0.0033	0	0.0000	0.00
3HM	MSCI Inc	459.9	459.9	459.9	0	-0.4	0.09
3HQ	DIALIGHT PLC LS-0189	3.160	3.160	3.160	0	-0.020	0.63
3I0	REXFORD IND.REALTY DL-01	28.60	28.00	28.60	0	0.20	0.70
3I5	Frontdoor Inc	46.40	46.40	46.40	0	1.00	2.20
3I6	F-SECURE OYJ	1.612	1.612	1.612	0	-0.008	0.49
3I7	Westshore Terminals Investment	20.80	20.60	20.60	0	0.00	0.00
3I8	International Personal Finance plc	2.780	2.780	2.780	0	-0.060	2.11
3IB	PT Indo Tambangraya Megah Tbk	1.360	1.360	1.360	0	-0.090	6.21
3IC	Icade SA	19.57	19.57	19.57	0	0.09	0.46
3IJ0	DRI HEALTHCARE TRUST UT	9.867	9.865	9.866	0	-0.065	0.65
3IM	Manx Financial Group PLC	0.2380	0.2200	0.2200	0	-0.0100	4.35
3IW	Invesco Ltd	20.65	20.65	20.65	0	-0.27	1.29
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.7650	0.7650	0.7650	0	0.0050	0.66
3J0	Digimarc Corporation	4.860	4.300	4.860	0	0.560	13.02
3J2	JATCORP LTD.	0.0685	0.0685	0.0685	0	-0.0040	5.52
3J8	JPM INDIAN INVT TR LS-25	9.300	9.300	9.300	0	0.050	0.54
3J9	Bay Capital Plc	0.0255	0.0255	0.0255	0	-0.0005	1.92
3JC0	NICKEL 28 CAPITAL CORP.	0.6860	0.6860	0.6860	0	0.0000	0.00
3JD	Rightmove plc	9.150	9.150	9.150	0	0.250	2.81
3JDA	Rightmove PLC	4.640	4.640	4.640	0	-0.200	4.13
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1900	0.1840	0.1840	0	-0.0090	4.66
3K1	Kingsoft Corporation Limited	2.420	2.420	2.420	0	-0.060	2.42
3K2	Expert.ai S.p.A.	1.698	1.656	1.698	2	0.044	2.66
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2100	0.2100	0.2100	0	0.0060	2.94
3KC	Federated Hermes Inc	49.40	49.40	49.40	0	0.80	1.65
3KD	Merchants Bancorp	38.20	37.20	38.00	0	0.40	1.06
3KF	Auxly Cannabis Group Inc	0.0730	0.0720	0.0730	0	0.0004	0.55
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	11.80	11.80	11.80	0	-2.20	15.71
3KLA	JL MAG RARE-EARTH H YC1	2.070	2.058	2.058	0	-0.096	4.46
3KO	Kontoor Brands Inc	60.30	58.92	60.02	0	-1.18	1.93
3KT	KONTIGO CARE AB	0.0988	0.0988	0.0988	0	0.0056	6.01
3KY	HANSOH PHARMAC. HD-00001	4.300	4.200	4.280	0	0.220	5.42
3L1	The Marcus Corporation	14.60	14.60	14.60	0	0.00	0.00
3L3	Tactile Systems Technology Inc	22.00	22.00	22.00	0	-0.40	1.79
3L4	GLADSTONE LAND CO.DL-001	9.000	8.795	9.000	0	0.265	3.03
3L50	LIGHTSPEED COMMERCE INC.	7.600	7.600	7.600	0	0.050	0.66
3L7A	Qualys Inc	77.22	73.02	76.36	0	2.42	3.27
3L8	essensys plc	0.1800	0.1790	0.1800	0	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.220	1.210	1.210	0	0.010	0.83
3LI	Regulus Resources Inc	2.560	2.480	2.480	0	-0.060	2.36
3LL	CSSC(HK)SHIPPING CO.LTD	0.2560	0.2540	0.2540	0	0.0000	0.00
3LM	THETA GOLD MNS LTD	0.1150	0.1150	0.1150	0	-0.0060	4.96
3LN	Live Nation Entertainment Inc	130.2	130.2	130.2	0	-1.5	1.14
3LO	POWERFLEET INC. DL-01	2.460	2.460	2.460	0	-0.020	0.81
3LQ	QMC Quantum Minerals Corp	0.0270	0.0270	0.0270	0	-0.0030	10.00
3LR	CAMDEN NATL CORP.	41.20	40.00	41.00	0	0.00	0.00
3M0	Meiji Holdings Co. Ltd	21.40	21.40	21.40	0	0.60	2.88
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	10.30	10.30	10.30	0	0.00	0.00
3M4	Masimo Corporation	154.4	151.3	154.4	0	1.0	0.62
3M8	SMARTER WEB CO.PLC LS-001	0.3005	0.3000	0.3000	0	-0.0070	2.28
3MB	GOODBYE KANSAS GROUP AB	0.0990	0.0990	0.0990	0	0.0014	1.43
3MC	Multiconsult ASA	13.85	13.85	13.85	0	-0.35	2.46
3MD	Conrad Asia Energy Ltd.	0.2780	0.2780	0.2780	0	0.0280	11.20
3MG	SJM Holdings Limited	0.2280	0.2280	0.2280	0	-0.0020	0.87
3MG1	SJM HOLDINGS UNSP.ADR/4	0.8400	0.8400	0.8400	0	0.0000	0.00
3MI	PageGroup plc	1.530	1.530	1.530	0	-0.010	0.65
3MJ	Major Drilling Group International Inc	10.10	10.10	10.10	0	0.35	3.59
3ML	McLaren Resources Inc	0.0215	0.0215	0.0215	0	-0.0015	6.52
3MM	ADVICENNE (PROM.) EO-20	1.454	1.442	1.454	0	-0.054	3.58
3MU	Manitou BF SA	19.06	19.06	19.06	0	-0.28	1.45
3MW	Lithium Australia NL	0.0050	0.0050	0.0050	0	0.0000	0.00
3MX0	Copper Quest Exploration Inc.	0.0610	0.0605	0.0605	0	-0.0060	9.02
3N1N	NORCROS PLC LS-10	3.220	3.180	3.220	0	0.000	0.00
3N7A	NEW PACIFIC METALS	3.720	3.600	3.680	9.3K	-0.080	2.13
3N8	Nabtesco Corporation	22.80	22.20	22.80	0	0.20	0.88
3NA	National Express Group PLC	0.1870	0.1870	0.1870	0	0.0000	0.00
3ND	NetDragon Websoft Holdings Limited	1.0270	0.9825	0.9970	0	-0.0070	0.70
3NJ	DIANOMI PLC LS -002	0.1470	0.1460	0.1460	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.9700	0.9700	0.9700	0	0.0100	1.04
3NO0	Nostrum Oil & Gas PLC	0.0270	0.0220	0.0220	0	-0.0050	18.52
3NQ	NanoCarrier Co. Ltd	0.8000	0.8000	0.8000	0	-0.0300	3.61
3NR	NRW Holdings Limited	3.140	3.140	3.140	0	-0.040	1.26
3NS	NANOSPHERE	0.0105	0.0075	0.0075	0	0.0000	0.00
3NW	NORTH WEST CO. (VV+CV.)	33.20	33.20	33.20	0	-0.20	0.60
3NX	JINXIN FERT.GRP HD-00001	0.2660	0.2640	0.2640	0	0.0020	0.76
3NY1	NYRSTAR	0.0816	0.0816	0.0816	0	0.0096	13.33
3O40	Liberty Global Ltd.	9.850	9.850	9.850	0	0.000	0.00
3O41	Liberty Global Ltd.	10.24	10.24	10.24	0	0.25	2.51
3O5	GLORY LTD	22.80	22.80	22.80	0	0.20	0.88
3O8	Omeros Corporation	10.13	10.13	10.13	0	0.60	6.30
3OE	XD INC. DL-0001	6.700	6.600	6.600	0	-0.350	5.04
3OK	Constellium SE	25.60	23.60	24.20	0	0.40	1.68
3OL0	POLIGHT ASA NK -04	0.4470	0.4470	0.4470	0	-0.0070	1.54
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	14.03	13.67	13.74	0	-0.22	1.58
3OZ0	OSISKO DEVELOPMENT CORP.	2.820	2.680	2.680	0	-0.160	5.63
3P51	PARKWAY LIFE REAL ESTATE	2.595	2.583	2.588	0	0.003	0.10
3P7	Pandora A/S	64.72	63.02	64.72	0	0.62	0.97
3P71	Pandora A/S	7.600	7.600	7.600	0	0.400	5.56
3PC	Cementir Holding N.V.	15.46	15.46	15.46	0	-0.30	1.90
3PE	QCR HOLDINGS DL-01	74.00	73.50	74.00	0	0.50	0.68
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	55.00	54.50	54.50	0	-1.50	2.68
3PL	Planet Fitness Inc	63.00	61.00	63.00	0	1.00	1.61
3PM	Infinity Lithium Corporation Limited	0.0062	0.0062	0.0062	0	0.0000	0.00
3PN	PENNON GROUP NEW LS-6105	5.995	5.995	5.995	500	-0.070	1.15
3PN0	PENNON GROUP PLC UNS.ADR2	12.20	12.00	12.20	0	0.00	0.00
3PP	Keek Social Inc.	1.030	1.030	1.030	0	0.145	16.38
3PS	Pason Systems Inc	7.900	7.900	7.900	0	-0.250	3.07
3PY3	FRONTERA ENERGY CORP.	8.700	8.500	8.500	0	0.300	3.66
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	100.8	100.6	100.6	0	-1.9	1.89
3QG0	3QG0	0.1170	0.1170	0.1170	0	0.0010	0.86
3QI	AKVA GROUP ASA NK 1	9.440	9.440	9.440	0	-0.040	0.42
3QP0	Predictmedix AI Inc.	0.0130	0.0130	0.0130	0	0.0000	0.00
3QT1	CURIOSITYSTREAM A -0001	2.460	2.460	2.460	0	-0.060	2.38
3R10	FUTURE METALS NL	0.0125	0.0125	0.0125	0	0.0000	0.00
3R2	RICHELIEU HARDWARE	25.00	25.00	25.00	0	0.20	0.81
3R6N	ROUTE1 INC.	0.0275	0.0275	0.0275	0	0.0030	12.24
3R8	AGORA Hospitality Group Co. Ltd	0.2080	0.2080	0.2080	0	0.0000	0.00
3RB	Reckitt Benckiser Group plc	58.76	58.24	58.76	500	-0.64	1.08
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RBB	Reckitt Benckiser Group plc	11.50	11.50	11.50	0	-0.10	0.86
3RCA	Ringcentral Inc	32.22	32.22	32.22	0	0.92	2.94
3RE	Rejlerkoncernen AB	14.46	14.46	14.46	0	-0.12	0.82
3RH	GMO PAYMENT GATEWAY INC.	46.00	43.40	46.00	0	2.40	5.50
3RI0	King Copper Discovery Corp.	0.5200	0.4820	0.4820	0	-0.0380	7.31
3RK	Ryohin Keikaku Co. Ltd	18.10	18.00	18.00	0	-0.80	4.26
3RKU	RYOHIN UNSP.ADR/1	9.150	9.150	9.150	0	0.300	3.39
3RL	Alarm.com Holdings Inc	36.40	36.40	36.40	0	-0.80	2.15
3RM0	RIVER+MERC.UK MIC.RED PR	2.260	2.260	2.260	0	0.000	0.00
3RO	Wam Income Maximiser Limited	0.9150	0.9150	0.9150	0	0.0100	1.10
3RR	RomReal Limited	0.2520	0.2000	0.2000	0	0.0000	0.00
3RT	Resideo Technologies Inc	27.60	27.60	27.60	0	-1.20	4.17
3RW	VIRGIN WINES UK LS -01	0.4940	0.4260	0.4940	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.180	9.180	9.180	0	0.070	0.77
3S30	SIGNATURE RESOURCES NEW	0.0180	0.0160	0.0180	2.0K	0.0000	0.00
3S5	Red Star Macalline Group Corporation Ltd	0.1340	0.1340	0.1340	0	0.0000	0.00
3S7	Syrah Resources Ltd	0.0671	0.0670	0.0671	0	-0.0148	18.07
3S8	NORTH MEDIA AS NAM. DK 5	6.340	6.340	6.340	0	0.040	0.63
3S9	Sunrun Inc	12.06	11.63	11.63	0	-0.46	3.77
3SD	Sino-Ocean Group Holding Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	55.24	55.24	55.24	0	-1.34	2.37
3SQ1	AHT Syngas Technology NV	3.400	3.400	3.400	0	0.180	5.59
3SR	REVOLVER RES	0.0230	0.0230	0.0230	0	0.0000	0.00
3ST	Vibe Growth Corporation	0.0200	0.0200	0.0200	0	0.0000	0.00
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.156	5.113	5.114	0	-0.007	0.14
3SUE	iShares MSCI World Consumer Staples	5.143	5.077	5.125	0	0.026	0.51
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,901	1,861	1,887	0	-16	0.85
3SX	OKEA A.S. NK-1	3.505	3.505	3.505	0	-0.020	0.57
3SY	Nippon Parking Development Co. Ltd.	1.420	1.420	1.420	0	0.010	0.71
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	21.60	21.60	21.60	0	-0.60	2.70
3T61	ABO-GROUP ENVIRONMENT	4.160	4.160	4.160	0	-0.060	1.42
3T8	TowneBank	29.40	29.00	29.40	0	0.20	0.68
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.470	5.470	5.470	0	0.080	1.48
3TW	COINSHARES I. LS-000247	7.210	7.210	7.210	0	0.000	0.00
3TY	Titan Machinery Inc	14.80	14.80	14.80	0	0.50	3.50
3TZ	Golden Cariboo Resources Ltd.	0.0525	0.0525	0.0525	0	0.0065	14.13
3U2	DR. MARTENS PLC LS -01	0.7850	0.6650	0.7850	0	0.0900	12.95
3U4	SULNOX GROUP PLC LS 002	0.4900	0.4900	0.4900	0	0.0040	0.82
3U6	UGI Corporation	30.84	30.84	30.84	0	-0.36	1.15
3U8	Draganfly Inc	4.020	4.020	4.020	0	-0.360	8.22
3UA	Karnov Group AB (publ)	6.500	6.500	6.500	0	-0.030	0.46
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.900	1.900	1.900	0	-0.030	1.55
3UE	Urban Edge Properties	17.50	16.80	17.50	0	0.50	2.94
3UF	Cimpress plc	64.00	64.00	64.00	0	1.50	2.40
3UG	ZH.JIN.ENV.HLDG DL-00001	0.4020	0.3880	0.3880	0	-0.0040	1.02
3UN0	Global Medical REIT Inc.	28.60	28.00	28.60	0	0.40	1.42
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	7.174	7.072	7.072	0	-0.488	6.46
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2620	0.2620	0.2620	0	0.0000	0.00
3V41	Visible Gold Mines Inc	0.1050	0.1050	0.1050	0	0.0040	3.96
3V6	VISA INC. CDR	16.70	16.70	16.70	0	-0.40	2.34
3V64	Visa Inc	261.3	256.5	261.3	0	3.8	1.46
3VFN	VP Bank AG	91.00	91.00	91.00	0	-1.00	1.09
3VG	THERANEXUS EO -25	3.070	3.070	3.070	0	0.120	4.07
3VM	Modelon AB (publ)	0.8750	0.8750	0.8750	0	0.1050	13.64
3VU	Carlyle Group Inc	40.29	39.03	39.03	0	-2.22	5.37
3VZ	PIMCO ENERGY+TACT.CR.OPPS	18.21	18.10	18.10	0	-0.52	2.77
3W1	CONCEJO AB (PUBL) B SK 5	4.190	4.190	4.190	0	0.100	2.44
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W5	WESTMINSTER HLDGS LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.610	1.610	1.610	0	0.010	0.63
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	12.15	12.15	12.15	0	0.80	7.05
3WC	GALLIFORD TRY PLC LS-50	5.650	5.650	5.650	0	0.200	3.67
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0430	0.0430	0.0430	0	0.0000	0.00
3WG	WALLIX GROUP EO -10	21.85	21.85	21.85	0	-0.45	2.02
3WK0	LaFleur Minerals Inc.	0.3320	0.3200	0.3200	0	0.0020	0.63
3WN	PARK24 SPONS. ADR/1	10.40	10.40	10.40	0	0.10	0.97
3WQ0	KENORLAND MINERALS LTD.	1.590	1.590	1.590	0	0.060	3.92
3WU	FREEMAN GOLD CORP.	0.1950	0.1860	0.1860	0	-0.0120	6.06
3WV	NORTHSTAR GOLD CORP.	0.0290	0.0265	0.0265	0	0.0005	1.92
3WX	MEDIACO HLDG INC. A	0.6150	0.6150	0.6150	0	0.0550	9.82
3WY	BARKBY GRP PLC LS 000860	0.6400	0.6400	0.6400	0	0.0000	0.00
3X21	STROUD RES LTD	0.0715	0.0715	0.0715	0	0.0065	10.00
3X6	CRANEWARE PLC	15.40	15.30	15.30	0	-0.50	3.16
3X80	VTSAGI A.I.+T.O.DL-00001	18.71	18.71	18.71	0	0.39	2.14
3XD	TRINSEO PLC EO -01	0.0600	0.0600	0.0600	0	-0.0255	29.82
3XH	NINETY ONE PLC LS 1	2.580	2.540	2.540	0	-0.080	3.05
3XI	BIOMIND LABS INC.	0.0365	0.0365	0.0365	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	18.00	18.00	18.00	0	-0.40	2.17
3XS0	Gunnison Copper Corp	0.2500	0.2420	0.2420	0	-0.0060	2.42
3XT	EXCO TECHS LTD	4.660	4.660	4.660	0	0.020	0.43
3XU	HUIJING HLDG.CO.LTD HD-01	0.0010	0.0010	0.0010	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	22.24	22.24	22.24	0	0.28	1.28
3Y0	TRIPLE FLAG PREC.MET.	29.66	29.66	29.66	120	-0.16	0.54
3YB	Postal Savings Bank of China Co Ltd	0.5300	0.5300	0.5300	0	0.0000	0.00
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.30	10.30	10.30	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.050	1.050	1.050	0	0.010	0.96
3YL	SMARTOPTICS GRP AS NK-02	3.880	3.710	3.720	0	-0.170	4.37
3YM	Wee Hur Holdings Ltd	0.4240	0.4120	0.4240	0	-0.0060	1.40
3YT	BOYD GROUP SERVICES INC.	104.0	104.0	104.0	0	-4.0	3.70
3YU	JIUMAOJIU INTL HLDGS LTD	0.1800	0.1800	0.1800	0	0.0000	0.00
3YV	MEDLEY INC.	10.60	10.60	10.60	0	-0.10	0.93
3YZ	CTP N.V. EO 1	15.34	15.34	15.34	0	0.22	1.46
3Z3	SELENA FM S.A. ZY-05	11.25	11.25	11.25	0	-0.30	2.60
3ZD	ZOOMD TECHNOLOGIES LTD	0.5450	0.5200	0.5200	0	0.0000	0.00
3ZH	ZHONGLIANG HLDG HD-01	0.0035	0.0020	0.0020	0	-0.0005	20.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.660	9.660	9.660	0	-0.040	0.41
3ZM	LibertyStream Infrastructure Partners	0.5850	0.5850	0.5850	0	0.0250	4.46
3ZQ0	AYURCANN HOLDINGS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	17.60	17.10	17.10	0	0.00	0.00
3ZU0	AST SpaceMobile, Inc.	79.00	69.50	79.00	0	7.00	9.72
3ZV	BENEFIT SYSTEMS ZY 1	814.0	814.0	814.0	0	9.0	1.12
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES