List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	142.5	135.9	142.5	623	-2.1	1.47
30IG	iShares iBonds Dec 2030 Term € Corp	5.200	5.183	5.185	0	-0.005	0.10
30J	IDEAYA BIOSCIENCE DL-01	26.40	26.40	26.40	135	0.00	0.00
30L3	Solutions 30 SE	0.9495	0.9415	0.9415	2.2K	-0.0350	3.58
30M	Myer Holdings Limited	0.2160	0.2160	0.2160	541	0.0000	0.00
30O	ONCOTHERAPY SCIENCE INC.	0.1050	0.1050	0.1050	64	-0.0060	5.41
30R	MultiChoice Group Limited	6.100	6.000	6.100	44	0.050	0.83
30R0	MULTICHOICE GR.ADR RC-02	5.950	5.950	5.950	2	0.050	0.85
30S	SANIONA AB (PUBL)	1.450	1.450	1.450	110	0.032	2.26
30T	TechnoPro Holdings Inc	27.20	27.20	27.20	35	0.00	0.00
30U	GROLLEAU SAS EO -5	2.560	2.480	2.520	0	0.020	0.80
30Z	IPERIONX LTD.	3.330	3.270	3.270	35.4K	-0.100	2.97
30Z0	IPERIONX LTD SP.ADR/10	32.20	32.00	32.20	25	-2.20	6.40
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	23.00	23.00	23.00	130	0.60	2.68
317A	STINGRAY GROUP INC.	6.850	6.850	6.850	2.0K	-0.100	1.44
318	Bank of Cyprus Holdings PLC	7.600	7.400	7.600	10.9K	0.200	2.70
31B	Benchmark Holdings plc	0.2440	0.2440	0.2440	0	0.0000	0.00
31E	Zonte Metals Inc	0.0560	0.0560	0.0560	20.0K	0.0000	0.00
31F	MEDICAL FACILITIES NEW	8.500	8.450	8.500	35	-0.150	1.73
31K	AUTOCANADA INC.	15.40	14.90	15.40	133	-0.10	0.65
31L	SYLVANIA PLAT. DL 001	0.8900	0.8900	0.8900	3.5K	-0.0550	5.82
31M	MOBILITYONE LTD LS -025	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0050	0.0005	0.0050	3.5K	0.0000	0.00
31S	Stella International Holdings Limited	1.800	1.800	1.800	3.0K	-0.020	1.10
31WN	Western Copper and Gold Corporation	1.634	1.634	1.634	5.5K	-0.106	6.09
31X	NB PRIVATE EQUITY PART.A	17.10	16.90	17.00	0	-0.10	0.58
328	MEIRAGTX HLDGSDL-0000388	7.350	7.350	7.350	30	-0.050	0.68
32A	Aegean Airlines S.A	13.38	13.38	13.38	100	0.24	1.83
32D	DHI Group Inc	1.706	1.596	1.706	250	0.020	1.19
32GA	Thunderbird Entertainment Group Inc	0.6750	0.6550	0.6750	0	0.0100	1.50
32I	ITIM GROUP PLC LS -05	0.5600	0.5600	0.5600	0	-0.0400	6.67
32JP	Jaguar Mining Inc	3.280	3.185	3.210	750	-0.005	0.16
32L	InZinc Mining Ltd	0.0150	0.0150	0.0150	2.9K	0.0030	25.00
32N	New Gold Inc	5.842	5.724	5.842	753	0.042	0.72
32P	PPHE Hotel Group Ltd	16.00	16.00	16.00	500	0.10	0.63
32RD	PORCH GROUP INC. DL-0001	13.41	12.34	13.41	25	0.56	4.32
32U	Manhattan Corporation Limited	0.0235	0.0130	0.0235	10.0K	-0.0010	4.08
32Z	South32 Ltd	1.665	1.657	1.657	0	-0.044	2.56
32ZA	SOUTH32 LTD SP. ADR/5	8.550	8.550	8.550	508	-0.100	1.16
3330	Rostra AG	1.940	1.940	1.940	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	57.50	57.50	57.50	22	0.00	0.00
3350	AADI BIOSCIENCES DL-0001	1.930	1.860	1.860	0	0.040	2.20
338B	CDN Maverick Capital Corp.	0.1850	0.1640	0.1640	425	-0.0060	3.53
33B	Badger Meter Inc	157.4	157.4	157.4	4	2.7	1.75
33C	INNOCARE PHARMA LTD	1.610	1.610	1.610	140	0.040	2.55
33E	Eagle Plains Resources Ltd	0.0725	0.0725	0.0725	1.5K	-0.0030	3.97
33L	Lululemon Athletica Inc	140.5	140.0	140.5	21	0.5	0.34
33O	SPOT COFFEE (CANADA) LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
33W	BANKWELL FINANCIAL DL-01	37.00	37.00	37.00	0	0.00	0.00
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2660	0.2500	0.2660	407	0.0240	9.92
33Z	ZEDER INVTS LTD RC -01	0.0565	0.0565	0.0565	216	-0.0010	1.74
344	KERLINK EO -27	0.9140	0.9140	0.9140	2.1K	0.0120	1.33
34D	DiaSorin SpA	75.84	71.00	71.00	200	-4.82	6.36
34O	OAKLEY CAPITAL INV.LS-01	6.300	6.300	6.300	0	0.000	0.00
34S0	NORTHWEST COPPER CORP.	0.1710	0.1710	0.1710	4.0K	-0.0110	6.04
34T1	Tiangong International Company Limited	0.2760	0.2760	0.2760	1.9K	0.0020	0.73
34U	Ulta Beauty Inc	458.0	448.3	458.0	10	8.8	1.96
34V	Guolian Securities Co. Ltd	0.6200	0.6200	0.6200	1.0K	-0.0050	0.80
34Z	ZEDGE INC. CL.B DL-01	2.180	2.180	2.180	200	0.100	4.81
3510	LIVEONE INC. DL-001	3.560	3.560	3.560	0	3.204	900.00
354	Collegium Pharmaceutical Inc	30.80	30.80	30.80	62	0.00	0.00
355	Enel Chile S.A	3.180	3.180	3.180	246	-0.160	4.79
35BN	MORIEN RES CORP.	0.1340	0.1290	0.1290	2.5K	0.0000	0.00
35G	Genpact Limited	33.99	32.99	33.99	122	1.58	4.88
35J	CANAAN INC SP.ADR CL.A	1.140	1.010	1.080	30.8K	0.124	12.97
35U	PAR TECHNOLOGY DL-02	28.00	28.00	28.00	2	-1.60	5.41
35Z	Zhong An Group Limited	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.376	7.329	7.373	0	0.044	0.60
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.827	5.794	5.826	0	0.010	0.17
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.566	5.512	5.564	0	0.044	0.80
36B6	iShares MSCI USA SRI UCITS ETF USD	10.33	10.23	10.33	0	0.07	0.72
36B7	iShares Global Corp Bond UCITS ETF EUR	4.281	4.261	4.261	0	-0.010	0.23
36BB	iShares MSCI World Consumer	7.987	7.946	7.983	0	0.066	0.83
36BZ	iShares MSCI China A UCITS USD	4.927	4.899	4.920	0	0.037	0.76
36E	GFL ENVIRONM.(SUB.VT.SH.)	37.60	37.60	37.60	2	0.00	0.00
36G	GBM RESOURCES LTD	0.0185	0.0185	0.0185	30.0K	-0.0020	9.76
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	6.290	6.190	6.220	65	-0.050	0.80
36L	361 Degrees International Limited	0.6350	0.6350	0.6350	300	0.0040	0.63
36T	GENTING SG LTD. DL -10	0.4740	0.4740	0.4740	1.1K	-0.0020	0.42
36U0	OPTOMED OY A EO 005	3.945	3.935	3.945	200	-0.015	0.38
36W	WEIMOB INC. DL-0001	0.2400	0.2400	0.2400	1.6K	-0.0080	3.23
36X	ASCENTAGE PHARM. DL-0001	7.500	7.500	7.500	2.1K	0.150	2.04
3730	Gem Co. Ltd.	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.0345	0.0345	0.0345	30.0K	0.0000	0.00
37A0	37A0	0.0000	0.0000	0.0000	0	0.0000	NaN
37B	B&C Speakers S.p.A	15.20	15.20	15.20	55	0.05	0.33
37C	CNH Industrial NV	8.810	8.810	8.810	171	0.000	0.00
37H	Global Ship Lease Inc	26.94	26.94	26.94	110	-0.12	0.44
37M	MRC Global Inc	12.30	11.90	11.90	165	0.00	0.00
37N	IMAGINE LITHIUM INC.	0.0140	0.0140	0.0140	158.9K	-0.0030	17.65
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1180	0.1110	0.1110	50	-0.0040	3.48
38A	Archer Materials Limited	0.2160	0.2160	0.2160	72.0K	-0.0260	10.74
38D	Godaddy Inc	116.0	116.0	116.0	25	1.0	0.87
38E	REKOR SYSTEMS INC. DL-01	2.070	1.960	1.960	5.6K	-0.152	7.20
38I	Intellia Therapeutics Inc	11.24	10.55	10.98	0	0.41	3.83
38P	Pihlajalinna Oyj	14.75	14.45	14.45	1.1K	0.00	0.00
398	CRICUT INC. CL.A DL-001	4.500	4.000	4.080	1.0K	-0.340	7.69
39B	Birchcliff Energy Ltd	4.089	4.089	4.089	500	0.001	0.02
39EA	Ganfeng Lithium Co. Ltd	5.396	5.350	5.396	40	0.122	2.31
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	121.0K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.120	2.120	2.120	483	0.020	0.95
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	1.300	1.300	1.300	8.1K	-0.070	5.11
3A1	Aeffe S.p.A	0.2650	0.2650	0.2650	500	0.0005	0.19
3AC	Actinogen Medical Limited	0.0190	0.0190	0.0190	100.0K	-0.0065	25.49
3AD1	EPIROC AB A	17.66	17.66	17.66	1.2K	-0.24	1.31
3AD2	EPIROC AB B	15.50	15.50	15.50	100	-0.03	0.19
3AG0	SOFTBANK CORP. ADR	11.30	11.30	11.30	500	0.20	1.80
3AG1	SoftBank Corp	1.200	1.200	1.200	2.0K	-0.002	0.17
3AL	ALD S.A	10.93	10.93	10.93	2.0K	0.54	5.20
3AM	Apollo Medical Holdings Inc	19.90	19.90	19.90	0	0.00	0.00
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	4.3K	0.0000	0.00
3AZ	ARIMA REAL EST.SOC. EO 10	7.250	6.700	7.250	0	0.000	0.00
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	5.240	5.130	5.130	419	-0.080	1.54
3B8	ShaMaran Petroleum Corp	0.1320	0.1320	0.1320	2.0K	-0.0026	1.93
3BA	Barratt Developments plc	4.132	4.132	4.132	1.3K	0.019	0.46
3BAA	BARRATT DEVEL. UNSP.ADR/2	7.750	7.650	7.650	0	0.000	0.00
3BD	Bosideng International Holdings Limited	0.5200	0.4960	0.5200	1.2K	0.0200	4.00
3BK	Baikowski SA	21.80	21.80	21.80	106	-0.80	3.54
3BX	Box Inc	27.29	27.29	27.29	100	-0.49	1.76
3BY3	Brunel International NV	7.370	7.370	7.370	0	-0.060	0.81
3BZ	Bank of Zhengzhou Co. Ltd	0.1370	0.1350	0.1370	785	0.0000	0.00
3C1	Carbios	7.190	7.140	7.140	80	-0.035	0.49
3C2	RANCHERO GOLD CORP.	0.0245	0.0245	0.0245	89	0.0000	0.00
3C3	KIMBALL ELECTRONICS	24.80	24.80	24.80	1	0.00	0.00
3CA	Plejd AB (publ)	78.60	78.60	78.60	77	-0.60	0.76
3CM	RLX TECH. SP.ADR/1 CL.A	2.040	2.000	2.000	900	-0.040	1.96
3CP	Xiaomi Corporation	4.945	4.801	4.945	55.1K	0.145	3.02
3CV	VICTORIA PLC LS -05	0.5750	0.5600	0.5600	4.9K	-0.0050	0.88
3D0A	Telo Genomics Corp	0.0260	0.0010	0.0260	28.4K	0.0030	13.04
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.6550	0.6550	0.6550	100	-0.0150	2.24
3DO	dotdigital Group Plc	0.7800	0.7800	0.7800	31	0.0250	3.31
3DS	DaChan Food (Asia) Limited	0.0670	0.0660	0.0660	600	-0.0040	5.71
3E0	ESTABLISHMENT LABS HLDGS	40.80	37.60	37.60	70	-3.40	8.29
3E1	ELASTIC N.V.	74.66	74.66	74.66	50	-1.44	1.89
3E2	Etsy Inc	52.18	49.78	52.18	309	1.36	2.68
3EAG	G8 Education Limited	0.3820	0.3820	0.3820	2.1K	0.0000	0.00
3EC	Eaton Corporation PLC	332.5	327.1	332.5	30	-0.9	0.27
3EE0	KANCERA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
3EG	Endurance Gold Corporation	0.1770	0.1430	0.1520	3.0K	-0.0010	0.65
3EO1	ENTERPRISE GROUP INC.	0.7600	0.7250	0.7600	6.9K	0.0200	2.70
3EQ	EnQuest PLC	0.1142	0.1142	0.1142	660	-0.0368	24.37
3F5	China Jinmao Holdings Group Limited	0.1480	0.1480	0.1480	1.8K	0.0030	2.07
3F9	Fancamp Exploration Ltd	0.0460	0.0460	0.0460	2.0K	-0.0030	6.12
3FA	FALCON GOLD CORP.	0.0035	0.0010	0.0015	5.7K	0.0000	0.00
3FB	Bulten AB	4.320	4.320	4.320	35	-0.130	2.92
3FDA	PREMIA REAL ESTATE EO 05	1.282	1.282	1.282	1.0K	-0.010	0.77
3FF	FutureFuel Corp	3.240	3.240	3.240	2.5K	0.000	0.00
3FL	STRATEGIC METALS (NEW)	0.1250	0.1250	0.1250	0	0.0000	0.00
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.1070	0.1070	0.1070	16.7K	0.0020	1.90
3FO	Franco-Nevada Corporation	161.4	161.4	161.4	25	0.2	0.09
3FR0	ALERIO GOLD CORP.	0.0165	0.0125	0.0165	52.0K	0.0000	0.00
3FS	KALRAY SA EO 1-	1.016	0.830	1.016	1.0K	0.146	16.78
3FU1	FUXING CHINA GRP SD 5	0.2900	0.2600	0.2900	22.0K	-0.0460	13.69
3FY	AJ Bell plc	6.200	5.900	6.200	250	0.100	1.64
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0284	0.0284	0.0284	1.8K	0.0017	6.37
3G0	Altimmune Inc	3.238	3.238	3.238	300	-0.113	3.37
3G3B	GRUMA SAB DE CV B	14.60	14.60	14.60	1.0K	0.20	1.39
3G6	GNI Group Ltd	13.50	13.50	13.50	500	-0.40	2.88
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.150	1.150	1.150	0	0.000	0.00
3GD	Bénéteau S.A	8.315	8.315	8.315	1.0K	-0.220	2.58
3GE	GROUP ELEVEN RESOURCES	0.1860	0.1710	0.1830	2.5K	0.0120	7.02
3GH	Kaufman & Broad S.A	28.00	28.00	28.00	15	-0.55	1.93
3GIA	INVENTUS MNG CORP.	0.1940	0.1640	0.1940	3.0K	0.0300	18.29
3GRE	CHATHAM ROCK PHOSPHATE	0.0275	0.0275	0.0275	19.9K	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	4.900	4.900	4.900	1.5K	0.020	0.41
3GU	nib holdings limited	4.120	4.120	4.120	202	0.060	1.48
3GW	GREAT NORTHERN MINERALS	0.0260	0.0260	0.0260	39.7K	-0.0040	13.33
3GX	HF FOODS GRP INC.DL-0001	2.060	1.860	2.020	1.0K	0.080	4.12
3H5	NUVERRA ENVIR SOL	0.0375	0.0365	0.0375	1.0K	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.3420	0.3420	0.3420	9.8K	-0.0320	8.56
3HB	Hybrigenics Societe Anonyme	0.0058	0.0058	0.0058	14.7K	-0.0002	3.33
3HH	CHEWY INC. DL-01	28.82	28.61	28.82	115	1.01	3.63
3HJ	Lippo Malls Indonesia Retail Trust	0.0040	0.0040	0.0040	0	0.0000	0.00
3HM	MSCI Inc	501.0	497.6	501.0	128	2.5	0.50
3HQ	DIALIGHT PLC LS-0189	2.920	2.920	2.920	1.2K	-0.040	1.35
3I0	REXFORD IND.REALTY DL-01	36.00	35.80	36.00	32	0.00	0.00
3I5	Frontdoor Inc	57.00	57.00	57.00	21	0.50	0.88
3I6	F-SECURE OYJ	1.670	1.670	1.670	6.0K	-0.010	0.60
3I8	International Personal Finance plc	2.280	2.280	2.280	16	-0.040	1.72
3IB	PT Indo Tambangraya Megah Tbk	1.180	1.180	1.180	2.3K	0.020	1.72
3IC	Icade SA	20.54	20.40	20.40	118	-0.14	0.68
3IJ0	DRI HEALTHCARE TRUST UT	9.199	9.188	9.188	300	-0.319	3.36
3IM	Manx Financial Group PLC	0.2780	0.2640	0.2780	1.3K	0.0160	6.11
3IW	Invesco Ltd	20.06	20.06	20.06	166	-0.05	0.22
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	1.0000	1.0000	1.0000	600	-0.0500	4.76
3J2	JATCORP LTD.	0.0845	0.0845	0.0845	1.8K	-0.0055	6.11
3J8	JPM INDIAN INVT TR LS-25	12.00	12.00	12.00	0	-0.10	0.83
3JC0	NICKEL 28 CAPITAL CORP.	0.4300	0.4300	0.4300	400	0.0010	0.23
3JDA	Rightmove PLC	7.400	7.400	7.400	0	-0.050	0.67
3JS	JS GL LIFESTYLE DL-00001	0.1960	0.1880	0.1880	2.4K	-0.0030	1.57
3K1	Kingsoft Corporation Limited	3.580	3.580	3.580	300	-0.100	2.72
3K4	Sciuker Frames S.p.A.	0.7750	0.7750	0.7750	0	0.0000	0.00
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2060	0.2060	0.2060	890	-0.0680	24.82
3KC	Federated Hermes Inc	42.80	42.80	42.80	38	1.00	2.39
3KF	Auxly Cannabis Group Inc	0.0894	0.0844	0.0846	520	0.0030	3.68
3KJB	AYR WELLNESS INC.RES.VTG.	0.0400	0.0400	0.0400	363	0.0000	0.00
3KLA	JL MAG RARE-EARTH H YC1	2.204	2.186	2.188	1.0K	-0.062	2.76
3KO	Kontoor Brands Inc	67.20	64.18	67.14	70	2.74	4.25
3KT	KONTIGO CARE AB	0.1125	0.1125	0.1125	0	-0.0040	3.43
3KY	HANSOH PHARMAC. HD-00001	3.940	3.940	3.940	500	0.020	0.51
3L1	The Marcus Corporation	12.50	12.50	12.50	195	0.10	0.81
3L3	Tactile Systems Technology Inc	18.90	18.90	18.90	1.3K	0.00	0.00
3L4	GLADSTONE LAND CO.DL-001	7.860	7.860	7.860	645	0.010	0.13
3L50	LIGHTSPEED COMMERCE INC.	9.800	9.800	9.800	83	-0.400	3.92
3L7A	Qualys Inc	112.8	112.8	112.8	50	7.5	7.08
3L8	essensys plc	0.1670	0.1650	0.1650	5.2K	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.360	1.350	1.350	880	-0.010	0.74
3LI	Regulus Resources Inc	1.930	1.850	1.930	1.0K	-0.030	1.53
3LL	CSSC(HK)SHIPPING CO.LTD	0.2280	0.2240	0.2260	3.2K	0.0000	0.00
3LM	THETA GOLD MNS LTD	0.0860	0.0860	0.0860	35.8K	0.0030	3.61
3LN	Live Nation Entertainment Inc	122.7	122.7	122.7	16	-5.9	4.55
3LO	POWERFLEET INC. DL-01	4.100	4.100	4.100	422	0.020	0.49
3LQ	QMC Quantum Minerals Corp	0.0520	0.0505	0.0520	141.7K	-0.0045	7.96
3LR	CAMDEN NATL CORP.	33.80	32.80	33.80	8	0.60	1.81
3LT	ANDLAUER HEALTHCARE GROUP	34.80	33.00	34.80	5	2.20	6.75
3M0	Meiji Holdings Co. Ltd	17.20	17.00	17.20	68	0.50	2.99
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	8.250	8.250	8.250	0	0.050	0.61
3M4	Masimo Corporation	130.9	130.9	130.9	4	7.0	5.65
3M8	The Smarter Web Company Plc	0.6400	0.5000	0.6400	84.9K	0.1340	26.48
3MC	Multiconsult ASA	13.65	13.65	13.65	20	-0.30	2.15
3MG	SJM Holdings Limited	0.3140	0.3140	0.3140	40.0K	0.0020	0.64
3MG1	SJM HOLDINGS UNSP.ADR/4	1.180	1.180	1.180	0	0.000	0.00
3MI	PageGroup plc	2.600	2.600	2.600	219	-0.060	2.26
3MJ	Major Drilling Group International Inc	7.250	7.250	7.250	590	-0.250	3.33
3ML	McLaren Resources Inc	0.0240	0.0240	0.0240	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.660	1.650	1.660	612	-0.032	1.89
3MU	Manitou BF SA	17.30	17.30	17.30	1.3K	0.14	0.82
3MW	Lithium Australia NL	0.0054	0.0054	0.0054	115.0K	0.0000	0.00
3N1N	NORCROS PLC LS-10	3.280	3.280	3.280	420	-0.060	1.80
3N7A	NEW PACIFIC METALS	1.810	1.670	1.720	830	-0.080	4.44
3N8	Nabtesco Corporation	20.00	20.00	20.00	549	-0.60	2.91
3NA	National Express Group PLC	0.2800	0.2800	0.2800	4.5K	-0.0060	2.10
3ND	NetDragon Websoft Holdings Limited	1.305	1.305	1.305	11.9K	-0.026	1.95
3NJ	DIANOMI PLC LS -002	0.1890	0.1790	0.1790	1.9K	-0.0010	0.56
3NK	ALPHAMAB ONCOLO.DL-000002	1.230	1.190	1.230	0	0.010	0.82
3NQ	NanoCarrier Co. Ltd	0.7900	0.7900	0.7900	22.6K	0.0000	0.00
3NR	NRW Holdings Limited	2.600	2.580	2.600	4	-0.020	0.76
3NS	NANOSPHERE	0.0105	0.0045	0.0045	5.0K	-0.0060	57.14
3NW	NORTH WEST CO. (VV+CV.)	28.00	28.00	28.00	1.0K	0.20	0.72
3NX	JINXIN FERT.GRP HD-00001	0.2640	0.2640	0.2640	4.6K	0.0020	0.76
3NY1	NYRSTAR	0.0638	0.0638	0.0638	5.0K	-0.0132	17.14
3O5	GLORY LTD	20.20	20.20	20.20	23	-0.60	2.88
3O8	Omeros Corporation	6.040	5.735	5.990	340	0.140	2.39
3OE	XD INC. DL-0001	7.600	7.600	7.600	52	-0.150	1.94
3OK	Constellium SE	13.60	13.60	13.60	264	-0.30	2.16
3OL0	POLIGHT ASA NK -04	0.5830	0.5830	0.5830	2.8K	0.0370	6.78
3OY1	Maire Tecnimont S.p.A	13.17	12.50	12.50	193	-0.42	3.25
3OZ0	OSISKO DEVELOPMENT CORP.	2.540	2.420	2.500	32	-0.100	3.85
3P51	PARKWAY LIFE REAL ESTATE	2.667	2.667	2.667	210	0.002	0.08
3P7	Pandora A/S	107.3	107.2	107.2	100	-3.5	3.12
3PE	QCR HOLDINGS DL-01	66.50	64.50	66.50	75	0.50	0.76
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	54.50	53.00	54.00	85	0.50	0.93
3PL	Planet Fitness Inc	80.00	79.00	79.50	15	0.00	0.00
3PM	Infinity Lithium Corporation Limited	0.0092	0.0092	0.0092	2	0.0000	0.00
3PN	PENNON GROUP NEW LS-6105	5.815	5.815	5.815	150	0.130	2.29
3PN0	Pennon Group Plc	15.30	15.30	15.30	0	0.00	0.00
3PP	3PP	0.0000	0.0000	0.0000	0	0.0000	NaN
3PP1	Personas Social Incorporated	1.930	1.930	1.930	0	1.906	7941.67
3PS	Pason Systems Inc	7.250	7.250	7.250	500	0.150	2.11
3PY3	FRONTERA ENERGY CORP.	3.160	3.120	3.140	2	0.020	0.64
3QD	Datadog Inc	136.5	135.6	135.6	35	-1.8	1.32
3QI	AKVA GROUP ASA NK 1	7.860	7.200	7.200	150	-0.660	8.40
3QT1	CURIOSITYSTREAM A -0001	3.520	3.520	3.520	100	-0.060	1.68
3R10	FUTURE METALS NL	0.0105	0.0105	0.0105	180.0K	-0.0015	12.50
3R2	RICHELIEU HARDWARE	22.80	22.80	22.80	2	-0.60	2.56
3R6N	ROUTE1 INC.	0.0365	0.0365	0.0365	0	-0.0030	7.59
3R8	AGORA Hospitality Group Co. Ltd	0.3140	0.3140	0.3140	4.0K	0.0020	0.64
3RB	Reckitt Benckiser Group plc	66.08	66.08	66.08	245	0.80	1.23
3RBB	Reckitt Benckiser Group plc	13.10	13.10	13.10	31	0.20	1.55
3RCA	Ringcentral Inc	23.96	23.70	23.96	80	-0.45	1.84
3RE	Rejlerkoncernen AB	17.90	17.90	17.90	950	-0.14	0.78
3RH	GMO PAYMENT GATEWAY INC.	45.20	45.20	45.20	50	-0.40	0.88
3RK	Ryohin Keikaku Co. Ltd	18.10	18.00	18.00	2.0K	0.80	4.65
3RKU	RYOHIN UNSP.ADR/1	8.800	8.800	8.800	100	0.100	1.15
3RL	Alarm.com Holdings Inc	41.80	41.80	41.80	26	0.20	0.48
3RM0	RIVER+MERC.UK MIC.RED PR	2.300	2.260	2.260	0	0.000	0.00
3RR	RomReal Limited	0.1670	0.0940	0.1670	0	-0.0120	6.70
3RT	Resideo Technologies Inc	36.40	36.00	36.40	0	-0.20	0.55
3RW	VIRGIN WINES UK LS -01	0.3980	0.3700	0.3980	0	0.0160	4.19
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.250	9.250	9.250	3.3K	-0.050	0.54
3S30	SIGNATURE RESOURCES NEW	0.0330	0.0300	0.0330	2.0K	0.0030	10.00
3S5	Red Star Macalline Group Corporation Ltd	0.1390	0.1390	0.1390	880	0.0010	0.72
3S7	Syrah Resources Ltd	0.1645	0.1645	0.1645	25.0K	-0.0155	8.61
3S8	NORTH MEDIA AS NAM. DK 5	6.460	6.460	6.460	350	-0.200	3.00
3S9	Sunrun Inc	18.14	16.42	17.96	14	1.06	6.26
3SD	Sino-Ocean Group Holding Limited	0.0115	0.0115	0.0115	87.0K	-0.0005	4.17
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	14.0K	0.0000	0.00
3SM	Smith AO Corporation	56.48	56.48	56.48	0	0.12	0.21
3SQ1	AHT Syngas Technology NV	3.900	3.900	3.900	300	0.000	0.00
3SR	REVOLVER RES	0.0290	0.0195	0.0200	2.2K	0.0000	0.00
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.199	5.169	5.169	0	-0.013	0.24
3SUE	iShares MSCI World Consumer Staples	5.057	5.047	5.056	0	0.030	0.60
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,951	1,933	1,951	0	17	0.86
3SX	OKEA A.S. NK-1	1.702	1.662	1.702	0	-0.008	0.47
3T4	Teradata Corp	23.60	20.60	23.60	120	5.10	27.57
3T61	ABO-GROUP ENVIRONMENT	5.700	5.700	5.700	0	-0.050	0.87
3T8	TowneBank	28.60	28.00	28.40	0	0.20	0.71
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TW	COINSHARES I. LS-000247	14.44	14.30	14.44	100	-0.12	0.82
3TY	Titan Machinery Inc	14.20	14.20	14.20	80	0.10	0.71
3U2	DR. MARTENS PLC LS -01	0.9500	0.9500	0.9500	150	-0.0150	1.55
3U4	SULNOX GROUP PLC LS 002	0.4540	0.4540	0.4540	0	0.0400	9.66
3U6	UGI Corporation	29.07	29.05	29.07	300	-0.29	0.99
3UA	Karnov Group AB (publ)	10.20	10.20	10.20	400	-0.06	0.58
3UD	HELIOS FAIRFAX PARTNERS	1.720	1.720	1.720	12	0.020	1.18
3UF	Cimpress plc	57.00	57.00	57.00	50	-1.00	1.72
3UG	ZH.JIN.ENV.HLDG DL-00001	0.2800	0.2640	0.2640	205	0.0000	0.00
3UN	Global Medical REIT Inc.	27.40	26.90	27.20	0	25.70	1713.33
3UN0	3UN0	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	14.00	13.96	13.96	1.5K	-0.46	3.16
3V41	Visible Gold Mines Inc	0.0675	0.0620	0.0620	3.3K	0.0015	2.48
3V6	VISA INC. CDR	19.10	19.10	19.10	4	0.20	1.06
3V64	Visa Inc	296.5	293.7	296.2	695	0.7	0.24
3VFN	VP Bank AG	84.50	84.50	84.50	37	0.50	0.60
3VG	THERANEXUS EO -25	1.805	1.805	1.805	700	0.020	1.12
3VU	Carlyle Group Inc	44.16	43.79	43.79	66	-0.04	0.09
3VZ	PIMCO ENERGY+TACT.CR.OPPS	19.11	18.91	18.91	44	-0.07	0.35
3W1	CONCEJO AB (PUBL) B SK 5	4.270	4.270	4.270	0	-0.050	1.16
3W5	WESTMINSTER HLDGS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.445	1.445	1.445	78	-0.100	6.47
3WB	Waberer's International Nyrt	14.40	14.40	14.40	1.7K	-0.20	1.37
3WC	GALLIFORD TRY PLC LS-50	5.750	5.750	5.750	3.0K	-0.050	0.86
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0390	0.0230	0.0390	3.0K	0.0160	69.57
3WG	WALLIX GROUP EO -10	24.20	23.45	24.20	75	-0.70	2.81
3WN	PARK24 SPONS. ADR/1	9.700	9.700	9.700	0	-0.150	1.52
3WQ0	KENORLAND MINERALS LTD.	1.080	1.080	1.080	100	-0.060	5.26
3WU	FREEMAN GOLD CORP.	0.1210	0.1100	0.1100	11.4K	-0.0130	10.57
3WV	NORTHSTAR GOLD CORP.	0.0225	0.0195	0.0200	40.0K	0.0000	0.00
3WX	MEDIACO HLDG INC. A	0.8600	0.8600	0.8600	0	-0.0250	2.82
3WY	BARKBY GRP PLC LS 000860	0.6300	0.6300	0.6300	250	0.0000	0.00
3X21	STROUD RES LTD	0.0580	0.0580	0.0580	4.6K	-0.0065	10.08
3X6	CRANEWARE PLC	25.80	25.20	25.80	1	0.40	1.57
3X80	VTSAGI A.I.+T.O.DL-00001	21.04	21.04	21.04	1.3K	-0.30	1.38
3XD	TRINSEO PLC EO -01	1.160	1.160	1.160	2.1K	-0.080	6.45
3XI	BIOMIND LABS INC.	0.2460	0.2460	0.2460	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	16.20	16.20	16.20	8	0.20	1.25
3XR	XINYUAN REAL ESTATE ADR20	1.660	1.660	1.660	0	0.000	0.00
3XT	EXCO TECHS LTD	3.880	3.880	3.880	1.3K	-0.060	1.52
3XU	HUIJING HLDG.CO.LTD HD-01	0.0015	0.0015	0.0015	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	15.83	15.83	15.83	60	-0.99	5.89
3Y0	TRIPLE FLAG PREC.MET.	23.56	23.56	23.56	0	-0.70	2.89
3YB	Postal Savings Bank of China Co Ltd	0.6100	0.6100	0.6100	16	0.0050	0.83
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	12.00	12.00	12.00	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.150	1.150	1.150	33	-0.060	4.96
3YL	SMARTOPTICS GRP AS NK-02	2.400	2.300	2.340	200	-0.090	3.70
3YT	BOYD GROUP SERVICES INC.	136.0	136.0	136.0	10	-1.0	0.73
3YU	JIUMAOJIU INTL HLDGS LTD	0.1990	0.1990	0.1990	10.6K	0.0030	1.53
3YV	MEDLEY INC.	11.80	11.80	11.80	217	-0.10	0.84
3YZ	CTP N.V. EO 1	17.90	17.90	17.90	100	-0.10	0.56
3Z3	SELENA FM S.A. ZY-05	8.960	8.960	8.960	50	0.060	0.67
3ZD	ZOOMD TECHNOLOGIES LTD	1.400	1.350	1.400	10.0K	0.040	2.94
3ZH	ZHONGLIANG HLDG HD-01	0.0080	0.0040	0.0040	115	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.360	9.360	9.360	10	-0.020	0.21
3ZQ0	AYURCANN HOLDINGS CORP.	0.0145	0.0105	0.0105	10.0K	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	21.00	20.80	21.00	0	1.10	5.53
3ZU0	AST SpaceMobile, Inc.	61.00	59.50	61.00	274	-0.50	0.81
3ZV	BENEFIT SYSTEMS ZY 1	710.0	710.0	710.0	6	-13.0	1.80
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,500	151	0.6
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	13,009	132	1.0
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES