List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	136.1	135.1	135.6	0	1.8	1.36
30G	FedEx Freight Holding Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
30IG	iShares iBonds Dec 2030 Term € Corp	5.098	5.063	5.063	0	-0.008	0.15
30J	IDEAYA BIOSCIENCE DL-01	31.78	31.78	31.78	0	0.01	0.03
30L3	Solutions 30 SE	0.5360	0.5360	0.5360	0	-0.0440	7.59
30M	Myer Holdings Limited	0.1070	0.1070	0.1070	0	0.0030	2.88
30O	ONCOTHERAPY SCIENCE INC.	0.0840	0.0840	0.0840	0	0.0000	0.00
30Q	Italian Exhibition Group S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
30S	SANIONA AB (PUBL)	1.175	1.175	1.175	0	-0.016	1.34
30U	GROLLEAU SAS EO -5	3.420	3.340	3.420	0	0.000	0.00
30Z	IPERIONX LTD.	2.080	1.930	2.080	500	0.010	0.48
30Z0	IPERIONX LTD SP.ADR/10	20.80	19.10	19.80	350	-1.20	5.71
312	Elma Electronic AG	1,390	1,390	1,390	0	10	0.72
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	31.40	31.40	31.40	0	0.00	0.00
3170	3170	0.0000	0.0000	0.0000	0	0.0000	NaN
318	Bank of Cyprus Holdings PLC	10.88	10.54	10.69	0	-0.11	1.02
31E	Zonte Metals Inc	0.0650	0.0650	0.0650	0	0.0030	4.84
31F	MEDICAL FACILITIES NEW	8.900	8.900	8.900	0	-0.300	3.26
31J	Votum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
31K	AUTOCANADA INC.	14.70	14.70	14.70	0	1.10	8.09
31L	SYLVANIA PLAT. DL 001	1.020	0.960	1.020	0	-0.060	5.56
31M	MOBILITYONE LTD LS -025	0.0585	0.0585	0.0585	0	-0.0280	32.37
31R	Revive Therapeutics Ltd	0.0110	0.0110	0.0110	0	0.0005	4.76
31S	Stella International Holdings Limited	1.540	1.540	1.540	0	0.000	0.00
31WN	Western Copper and Gold Corporation	2.155	2.015	2.155	0	0.100	4.87
31X	NB PRIVATE EQUITY PART.A	17.10	16.90	17.00	0	0.00	0.00
328	MEIRAGTX HLDGSDL-0000388	10.90	10.90	10.90	0	-0.20	1.80
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	12.36	12.17	12.36	300	0.26	2.15
32C	Reaktor Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
32D	DHI Group Inc	3.360	3.360	3.360	0	0.140	4.35
32I	ITIM GROUP PLC LS -05	0.1660	0.1660	0.1660	0	-0.0300	15.31
32JP	Jaguar Mining Inc	4.370	4.240	4.370	1.3K	0.175	4.17
32L	InZinc Mining Ltd	0.0275	0.0275	0.0275	0	0.0000	0.00
32P	PPHE Hotel Group Ltd	17.30	17.30	17.30	0	0.00	0.00
32RD	PORCH GROUP INC. DL-0001	14.62	14.51	14.51	0	0.58	4.17
32U	Manhattan Corporation Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
32Z	South32 Ltd	2.831	2.831	2.831	0	-0.159	5.32
32ZA	SOUTH32 LTD SP. ADR/5	13.90	13.90	13.90	0	-0.60	4.14
333	333	0.0000	0.0000	0.0000	0	0.0000	NaN
3330	Rostra AG	3.500	3.500	3.500	243	1.060	43.44
334	CUSTOMERS BANCORP VTG DL1	71.50	71.50	71.50	0	0.00	0.00
3350	AADI BIOSCIENCES DL-0001	4.000	3.940	4.000	0	0.040	1.01
3371	Corbus Pharmaceuticals Holdings, Inc.	7.570	7.570	7.570	0	-0.325	4.12
338B	CDN Maverick Capital Corp.	0.1660	0.1410	0.1660	27.1K	0.0220	15.28
339	Visionary Metals Corp.	0.1288	0.1288	0.1288	0	-0.0090	6.53
33B	Badger Meter Inc	112.1	111.3	112.1	0	-3.1	2.69
33C	INNOCARE PHARMA LTD	1.610	1.600	1.600	500	-0.010	0.62
33E	Eagle Plains Resources Ltd	0.1050	0.1050	0.1050	0	0.0030	2.94
33L	Lululemon Athletica Inc	103.8	102.2	102.2	0	-2.6	2.48
33Q	First Western Financial Inc.	27.00	27.00	27.00	0	0.80	3.05
33W	BANKWELL FINANCIAL DL-01	58.00	58.00	58.00	0	0.00	0.00
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1980	0.1980	0.1980	0	0.0070	3.66
33Z	ZEDER INVTS LTD RC -01	0.0530	0.0530	0.0530	0	0.0005	0.95
340	Arcure S.A.	2.510	2.500	2.510	0	0.020	0.80
344	KERLINK EO -27	0.9640	0.9640	0.9640	0	-0.0160	1.63
34D	DiaSorin SpA	75.04	75.04	75.04	0	0.82	1.10
34IA	Affinity Metals Corp	0.0115	0.0115	0.0115	0	0.0000	0.00
34M	TDG Gold Corp.	0.2920	0.2920	0.2920	0	0.0040	1.39
34O	OAKLEY CAPITAL INV.LS-01	6.100	6.100	6.100	0	-0.100	1.61
34Q0	34Q0	2.100	2.074	2.074	0	-0.068	3.17
34S0	NORTHWEST COPPER CORP.	0.1640	0.1640	0.1640	0	0.0070	4.46
34T1	Tiangong International Company Limited	0.3240	0.3220	0.3240	0	0.0060	1.89
34U	Ulta Beauty Inc	444.8	444.8	444.8	0	-14.7	3.20
34V	Guolian Securities Co. Ltd	0.4080	0.4080	0.4080	0	-0.0060	1.45
34Z	ZEDGE INC. CL.B DL-01	2.520	2.500	2.520	0	0.040	1.61
351	351	3.680	3.680	3.680	0	0.200	5.75
354	Collegium Pharmaceutical Inc	24.00	24.00	24.00	0	2.20	10.09
355	Enel Chile S.A	3.780	3.780	3.780	0	0.020	0.53
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1100	0.1100	0.1100	0	0.0110	11.11
35D	Defense Metals Corp.	0.0740	0.0740	0.0740	0	0.0020	2.78
35F	Fundamenta Real Estate AG	18.30	17.30	18.30	54	0.50	2.81
35G	Genpact Limited	29.67	29.19	29.19	0	0.29	1.00
35J	CANAAN INC SP.ADR CL.A	0.1886	0.1692	0.1870	20.0K	0.0126	7.22
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	16.02	16.02	16.02	0	0.79	5.19
35Z	Zhong An Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
365	Bellavista Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
36A	Unifi Inc.	5.500	5.500	5.500	0	-0.300	5.17
36B3	iShares MSCI Europe SRI UCITS ETF EUR	8.255	8.210	8.213	0	-0.041	0.50
36B4	iShares MSCI Japan SRI UCITS ETF USD	6.742	6.702	6.703	0	-0.008	0.12
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.532	6.470	6.470	0	-0.049	0.75
36B6	iShares MSCI USA SRI UCITS ETF USD	12.24	12.15	12.17	0	-0.07	0.57
36B7	iShares Global Corp Bond UCITS ETF EUR	4.167	4.132	4.132	0	-0.016	0.37
36BB	iShares MSCI World Consumer	7.790	7.722	7.734	0	-0.026	0.34
36BZ	iShares MSCI China A UCITS USD	5.250	5.221	5.225	0	-0.025	0.48
36C	The Container Store Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
36E	GFL ENVIRONM.(SUB.VT.SH.)	36.00	36.00	36.00	0	0.60	1.69
36G0	GBM Resources Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
36J	TRANS.EVERGR. INH. EO -5	0.0560	0.0560	0.0560	0	-0.0005	0.88
36K	Klaveness Combination Carriers ASA	9.290	9.220	9.220	0	0.060	0.66
36L	361 Degrees International Limited	0.4994	0.4980	0.4986	0	0.0020	0.40
36N	Abaxx Technologies Inc	17.00	16.60	17.00	0	1.40	8.97
36T	GENTING SG LTD. DL -10	0.4360	0.4360	0.4360	0	0.0340	8.46
36U0	OPTOMED OY A EO 005	1.678	1.678	1.678	0	-0.044	2.56
36W	WEIMOB INC. DL-0001	0.1330	0.1330	0.1330	0	-0.0020	1.48
36X	ASCENTAGE PHARM. DL-0001	3.940	3.640	3.640	0	-0.160	4.21
36Z	Origin Bancorp Inc.	46.60	46.60	46.60	0	0.20	0.43
3730	GEM CO. LTD SP.GDR/10 A	9.000	9.000	9.000	0	0.000	0.00
377A	Sirios Resources Inc.	0.0970	0.0970	0.0970	0	-0.0015	1.52
37A0	East West Minerals Ltd.	0.0535	0.0535	0.0535	0	0.0065	13.83
37B	B&C Speakers S.p.A	11.50	11.50	11.50	0	0.15	1.32
37C	CNH Industrial NV	8.840	8.840	8.840	0	-0.310	3.39
37H	Global Ship Lease Inc	35.76	35.76	35.76	0	0.14	0.39
37N	IMAGINE LITHIUM INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
37P	Fonciere Inea S.A.	32.40	32.40	32.40	0	-0.10	0.31
37S	Spineway SA	0.1254	0.1252	0.1252	0	-0.0002	0.16
37T	Forte Biosciences, Inc.	65.50	65.50	65.50	0	-0.50	0.76
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1210	0.1210	0.1210	0	-0.0010	0.82
38A	Archer Materials Limited	0.1282	0.1282	0.1282	0	0.0002	0.16
38D	Godaddy Inc	86.40	86.40	86.40	0	7.22	9.12
38E	REKOR SYSTEMS INC. DL-01	0.5240	0.5240	0.5240	0	-0.0080	1.50
38I	Intellia Therapeutics Inc	10.20	9.92	10.20	0	-0.68	6.25
38P	Pihlajalinna Oyj	10.66	10.34	10.66	0	0.14	1.33
3920	Spyre Therapeutics, Inc.	87.00	87.00	87.00	0	-2.00	2.25
398	CRICUT INC. CL.A DL-001	5.050	4.940	4.940	0	-0.160	3.14
39B	Birchcliff Energy Ltd	3.983	3.983	3.983	0	0.046	1.17
39CN	Carver Bancorp, Inc.	1.450	1.450	1.450	0	-0.010	0.68
39EA	Ganfeng Lithium Co. Ltd	4.300	4.300	4.300	0	-0.095	2.15
39G	Zinc of Ireland NL	0.0055	0.0055	0.0055	0	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.320	2.260	2.320	0	0.060	2.65
39O1	Origin Agritech Ltd	0.8750	0.8750	0.8750	0	-0.0100	1.13
3A1	Aeffe S.p.A	0.1330	0.1330	0.1330	0	0.0000	0.00
3A4	Adex Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3A6	PHINIA Inc.	63.00	63.00	63.00	0	0.00	0.00
3A9	Cipher Mining Inc	14.27	14.27	14.27	0	-0.03	0.20
3AC	Actinogen Medical Limited	0.0230	0.0230	0.0230	0	-0.0070	23.33
3AD	Epiroc AB (publ)	22.20	22.20	22.20	0	-0.60	2.63
3AD1	EPIROC AB A	22.56	22.56	22.56	0	-0.17	0.75
3AD2	EPIROC AB B	19.16	19.16	19.16	0	-0.29	1.49
3AG0	SOFTBANK CORP. ADR	11.80	11.80	11.80	0	0.20	1.72
3AG1	SoftBank Corp	1.258	1.258	1.258	0	0.014	1.09
3AJ	SkiStar AB Class B	14.61	14.61	14.61	0	0.03	0.21
3AL	ALD S.A	11.54	11.54	11.54	0	-0.06	0.52
3AM	Apollo Medical Holdings Inc	32.40	31.40	31.40	0	1.00	3.29
3AS	GETECH GROUP PLC LS -25	0.0130	0.0130	0.0130	0	0.0010	8.33
3AU	Alpha HPA Limited	0.2980	0.2980	0.2980	0	0.0100	3.47
3AY	Grupa Virtus Spolka Akcyjna	0.0000	0.0000	0.0000	0	0.0000	NaN
3B4	Buxton Resources Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
3B5	CARNIVAL CORP. LTD DL-,01	24.65	24.49	24.49	495	-0.05	0.20
3B7	Bahnhof AB (publ)	5.350	5.330	5.350	0	0.020	0.38
3B8	ShaMaran Petroleum Corp	0.1038	0.1038	0.1038	0	-0.0054	4.95
3BA	Barratt Developments plc	3.780	3.780	3.780	0	0.100	2.72
3BAA	BARRATT DEVEL. UNSP.ADR/2	6.900	6.900	6.900	0	0.000	0.00
3BD	Bosideng International Holdings Limited	0.5050	0.4900	0.4900	0	-0.0150	2.97
3BE	Trinity Exploration & Production plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3BK	Baikowski SA	23.30	23.30	23.30	0	0.60	2.64
3BX	Box Inc	28.87	28.87	28.87	0	1.06	3.81
3BY3	Brunel International NV	7.190	7.190	7.190	0	0.030	0.42
3BZ	Bank of Zhengzhou Co. Ltd	0.0905	0.0895	0.0895	0	-0.0010	1.10
3C1	Carbios	6.720	6.720	6.720	0	-0.200	2.89
3C2	RANCHERO GOLD CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	22.20	22.20	22.20	0	1.20	5.71
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	81.85	78.95	81.85	10	1.15	1.43
3CC	Canasil Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CJ	Creepy Jar S.A.	120.5	117.5	120.0	0	2.0	1.69
3CL	Agrimin Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
3CM	RLX TECH. SP.ADR/1 CL.A	1.760	1.580	1.670	0	-0.050	2.91
3CN	Arteris Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3CP	Xiaomi Corporation	2.858	2.822	2.840	0	-0.011	0.39
3CP2	Xiaomi Corporation	1.380	1.380	1.380	0	0.000	0.00
3CPA	Xiaomi Corporation	13.85	13.85	13.85	0	-0.55	3.82
3CV	VICTORIA PLC LS -05	0.6750	0.6500	0.6500	0	-0.0400	5.80
3D0A	Telo Genomics Corp	0.0170	0.0005	0.0170	0	0.0165	3300.00
3D6	ARQIT QUANTUM INC.	20.66	20.37	20.66	250	0.25	1.22
3DD0	Syntholene Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.5750	0.5750	0.5750	0	0.0000	0.00
3DO	dotdigital Group Plc	0.5850	0.5750	0.5850	0	0.0200	3.54
3DS	DaChan Food (Asia) Limited	0.0580	0.0570	0.0580	0	0.0000	0.00
3E0	ESTABLISHMENT LABS HLDGS	66.54	65.30	66.54	0	3.54	5.62
3E1	ELASTIC N.V.	73.00	73.00	73.00	0	7.00	10.61
3E2	Etsy Inc	69.40	69.40	69.40	0	0.68	0.99
3E4	Enghouse Systems Limited	10.80	10.80	10.80	0	0.00	0.00
3E7	Evergy, Inc.	72.00	72.00	72.00	0	0.00	0.00
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0600	0.0600	0.0600	0	-0.0100	14.29
3EC	Eaton Corporation PLC	390.8	390.0	390.0	0	-1.8	0.46
3EG	Endurance Gold Corporation	0.3320	0.3320	0.3320	0	-0.0140	4.05
3EJ	Lodestar Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO1	ENTERPRISE GROUP INC.	1.144	1.048	1.074	0	-0.005	0.48
3EQ	EnQuest PLC	0.2580	0.2580	0.2580	0	-0.0040	1.53
3EV	PT Mitra Pinasthika Mustika Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3F0	Delivra Health Brands Inc.	0.0425	0.0425	0.0425	0	-0.0150	26.09
3F3	Foraco International SA	1.710	1.710	1.710	0	-0.060	3.39
3F5	China Jinmao Holdings Group Limited	0.1590	0.1590	0.1590	0	0.0040	2.58
3F80	Q-linea AB (publ)	1.600	1.600	1.600	0	-0.020	1.23
3F9	Fancamp Exploration Ltd	0.0747	0.0747	0.0747	0	0.0001	0.13
3FA0	Falcon Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FB	Bulten AB	5.590	5.440	5.440	0	-0.150	2.68
3FDA	PREMIA REAL ESTATE EO 05	1.250	1.250	1.250	0	0.002	0.16
3FF	FutureFuel Corp	4.850	4.850	4.850	0	-0.750	13.39
3FL	STRATEGIC METALS (NEW)	0.1590	0.1590	0.1590	0	-0.0160	9.14
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0090	0.0090	0.0090	0	0.0000	0.00
3FO	Franco-Nevada Corporation	201.1	199.0	201.1	12	-0.6	0.30
3FR	Lighthouse Gold Inc.	0.1010	0.1010	0.1010	0	-0.0040	3.81
3FS	KALRAY SA EO 1-	6.760	6.760	6.760	0	-0.020	0.29
3FU1	FUXING CHINA GRP SD 5	0.5100	0.5100	0.5100	0	0.0000	0.00
3FV	Solargiga Energy Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.7550	0.7550	0.7550	0	-0.0330	4.19
3FY	AJ Bell plc	7.150	7.150	7.150	0	0.150	2.14
3FZ0	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
3G0	Altimmune Inc	2.495	2.495	2.495	0	-0.055	2.16
3G3B	GRUMA SAB DE CV B	12.80	12.80	12.80	0	0.10	0.79
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	15.60	15.60	15.60	0	0.30	1.96
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.280	1.280	1.280	0	0.000	0.00
3GD	Bénéteau S.A	6.200	6.170	6.170	0	-0.040	0.64
3GE	GROUP ELEVEN RESOURCES	0.4900	0.4900	0.4900	0	-0.0060	1.21
3GH	Kaufman & Broad S.A	24.95	24.75	24.75	0	-0.20	0.80
3GIA	INVENTUS MNG CORP.	0.1660	0.1660	0.1660	0	-0.0060	3.49
3GRE	CHATHAM ROCK PHOSPHATE	0.0050	0.0050	0.0050	0	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	7.200	7.200	7.200	0	0.100	1.41
3GU	nib holdings limited	4.360	4.360	4.360	0	0.000	0.00
3GW	GREAT NORTHERN MINERALS	0.0125	0.0125	0.0125	0	0.0005	4.17
3GX	HF FOODS GRP INC.DL-0001	1.570	1.520	1.570	0	0.050	3.29
3GY	GCL-Poly Energy Holdings Limited	0.0768	0.0760	0.0760	0	-0.0014	1.81
3H3	Hidili Industry International	0.0010	0.0010	0.0010	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0350	0.0345	0.0350	0	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.7200	0.7200	0.7200	0	0.0050	0.70
3HB	Hybrigenics Societe Anonyme	0.0082	0.0082	0.0082	900.0K	0.0002	2.50
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	19.12	19.06	19.12	0	0.03	0.16
3HJ	Lippo Malls Indonesia Retail Trust	0.0041	0.0041	0.0041	0	0.0000	0.00
3HM	MSCI Inc	494.6	492.6	494.6	0	6.1	1.25
3HQ	DIALIGHT PLC LS-0189	6.000	6.000	6.000	0	-0.050	0.83
3HS	SiTime Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3I0	REXFORD IND.REALTY DL-01	31.33	31.16	31.27	0	-0.23	0.73
3I5	Frontdoor Inc	72.50	72.50	72.50	0	-1.00	1.36
3I6	F-SECURE OYJ	1.916	1.902	1.916	0	-0.022	1.14
3I7	Westshore Terminals Investment	26.00	26.00	26.00	0	-0.20	0.76
3I8	International Personal Finance plc	2.840	2.840	2.840	0	-0.080	2.74
3IA	Pizza Pizza Royalty Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
3IB	PT Indo Tambangraya Megah Tbk	1.160	1.160	1.160	0	0.010	0.87
3IC	Icade SA	19.30	19.30	19.30	0	0.19	0.99
3IJ0	DRI HEALTHCARE TRUST UT	10.75	10.73	10.73	0	-0.44	3.96
3IM	Manx Financial Group PLC	0.2780	0.2600	0.2660	0	0.0020	0.76
3IP	Harrow Health Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3IW	Invesco Ltd	27.66	27.66	27.66	0	0.46	1.69
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.9450	0.9450	0.9450	0	0.1650	21.15
3J2	JATCORP LTD.	0.0710	0.0710	0.0710	0	0.0005	0.71
3J8	JPM INDIAN INVT TR LS-25	10.20	10.20	10.20	0	0.00	0.00
3J9	Bay Capital Plc	0.1350	0.1350	0.1350	0	0.0240	21.62
3JC0	NICKEL 28 CAPITAL CORP.	0.7000	0.7000	0.7000	0	0.0000	0.00
3JDA	Rightmove PLC	5.668	5.668	5.668	0	-0.020	0.35
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JR	Sopharma AD	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1450	0.1420	0.1430	0	0.0040	2.88
3K1	Kingsoft Corporation Limited	2.840	2.840	2.840	0	0.000	0.00
3K2	Expert.ai S.p.A.	1.598	1.598	1.598	0	-0.002	0.13
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K8	KENTIMA HOLDING AB B	0.1940	0.1940	0.1940	0	0.0050	2.65
3KC	Federated Hermes Inc	54.50	54.50	54.50	0	0.00	0.00
3KD	Merchants Bancorp	47.40	46.40	47.20	0	-0.40	0.84
3KF	Auxly Cannabis Group Inc	1.992	1.906	1.990	2.0K	0.372	22.98
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KLA	JL MAG RARE-EARTH H YC1	1.885	1.885	1.885	0	0.030	1.62
3KO	Kontoor Brands Inc	73.56	72.18	73.40	0	0.96	1.33
3KT	KONTIGO CARE AB	0.0846	0.0846	0.0846	0	0.0026	3.17
3KY	HANSOH PHARMAC. HD-00001	3.617	3.608	3.610	0	-0.068	1.85
3L1	The Marcus Corporation	25.60	25.60	25.60	0	0.40	1.59
3L3	Tactile Systems Technology Inc	20.38	20.38	20.38	0	-0.74	3.50
3L4	GLADSTONE LAND CO.DL-001	7.260	7.260	7.260	275	0.005	0.07
3L50	LIGHTSPEED COMMERCE INC.	9.408	9.408	9.408	0	0.408	4.53
3L7A	Qualys Inc	168.0	160.6	160.6	0	-8.6	5.05
3L9	LOOP INDUSTRIES DL-001	0.5350	0.5300	0.5300	0	-0.0250	4.50
3LI	Regulus Resources Inc	2.800	2.800	2.800	0	0.060	2.19
3LL	CSSC(HK)SHIPPING CO.LTD	0.2340	0.2280	0.2280	0	-0.0020	0.87
3LM	THETA GOLD MNS LTD	0.0970	0.0970	0.0970	0	-0.0030	3.00
3LN	Live Nation Entertainment Inc	160.5	160.5	160.5	0	0.5	0.31
3LO	POWERFLEET INC. DL-01	2.661	2.584	2.584	0	-0.046	1.75
3LQ	QMC Quantum Minerals Corp	0.0200	0.0200	0.0200	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	50.50	48.00	50.00	0	-0.50	0.99
3M0	Meiji Holdings Co. Ltd	23.40	22.80	22.80	0	0.00	0.00
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	11.20	11.20	11.20	0	0.20	1.82
3M8	SMARTER WEB CO.PLC LS-001	0.3225	0.3025	0.3225	0	-0.0025	0.77
3MB	GOODBYE KANSAS GROUP AB	0.1328	0.1328	0.1328	0	0.0082	6.58
3MC	Multiconsult ASA	13.70	13.66	13.70	0	0.18	1.33
3MD	Conrad Asia Energy Ltd.	0.3440	0.3440	0.3440	0	0.0100	2.99
3MG	SJM Holdings Limited	0.1570	0.1570	0.1570	0	-0.0050	3.09
3MG1	SJM HOLDINGS UNSP.ADR/4	0.5400	0.5400	0.5400	0	-0.0200	3.57
3MI	PageGroup plc	2.240	2.240	2.240	0	0.000	0.00
3MJ	Major Drilling Group International Inc	10.20	10.20	10.20	0	0.00	0.00
3ML	McLaren Resources Inc	0.0185	0.0185	0.0185	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.686	1.662	1.664	0	0.022	1.34
3MU	Manitou BF SA	21.75	21.75	21.75	0	0.00	0.00
3MW	Lithium Australia NL	0.0038	0.0038	0.0038	0	-0.0006	13.64
3MX0	Copper Quest Exploration Inc.	0.0362	0.0362	0.0362	0	0.0008	2.26
3N1N	NORCROS PLC LS-10	3.700	3.660	3.700	0	-0.020	0.54
3N4	China Nonferrous Mining Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3N7A	NEW PACIFIC METALS	5.900	5.750	5.900	0	0.300	5.36
3N8	Nabtesco Corporation	26.20	26.20	26.20	0	-0.60	2.24
3NA	National Express Group PLC	0.2890	0.2890	0.2890	0	0.0060	2.12
3ND	NetDragon Websoft Holdings Limited	0.8200	0.8100	0.8100	0	0.0050	0.62
3NJ	DIANOMI PLC LS -002	0.2900	0.2880	0.2880	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.8900	0.8900	0.8900	0	-0.0250	2.73
3NO0	Nostrum Oil & Gas PLC	0.0450	0.0450	0.0450	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.5600	0.5600	0.5600	0	0.0050	0.90
3NR	NRW Holdings Limited	4.480	4.480	4.480	0	0.080	1.82
3NS	NANOSPHERE	0.0170	0.0170	0.0170	0	0.0030	21.43
3NT	One Bullion Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3NW	NORTH WEST CO. (VV+CV.)	30.60	30.60	30.60	0	0.40	1.32
3NX	JINXIN FERT.GRP HD-00001	0.2200	0.2180	0.2180	0	-0.0040	1.80
3NY1	NYRSTAR	0.0506	0.0506	0.0506	0	0.0000	0.00
3O2	Ion Video Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3O4	Liberty Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3O40	Liberty Global Ltd.	8.400	8.400	8.400	0	0.000	0.00
3O41	Liberty Global Ltd.	8.994	8.744	8.744	0	0.318	3.77
3O5	GLORY LTD	26.40	26.40	26.40	0	0.80	3.13
3O8	Omeros Corporation	14.95	14.55	14.85	97	-0.25	1.66
3OE	XD INC. DL-0001	4.620	4.620	4.620	0	-0.020	0.43
3OK	Constellium SE	24.80	24.80	24.80	0	-1.40	5.34
3OL0	POLIGHT ASA NK -04	1.192	1.192	1.192	0	0.044	3.83
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	12.49	12.31	12.31	0	0.05	0.41
3OZ0	OSISKO DEVELOPMENT CORP.	2.305	2.305	2.305	0	0.353	18.08
3P51	PARKWAY LIFE REAL ESTATE	2.706	2.691	2.694	0	-0.013	0.48
3P7	Pandora A/S	110.8	109.1	109.1	0	1.7	1.58
3P71	Pandora A/S	13.30	12.90	12.90	0	-0.10	0.77
3P9	Wolfram Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3PC	Cementir Holding N.V.	14.74	14.74	14.74	0	-0.05	0.34
3PE	QCR HOLDINGS DL-01	91.50	87.00	91.00	0	-0.50	0.55
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	102.0	100.0	101.0	0	0.0	0.00
3PL	Planet Fitness Inc	43.51	41.90	43.20	0	1.10	2.61
3PM	Infinity Lithium Corporation Limited	0.0040	0.0040	0.0040	0	-0.0010	20.00
3PN	PENNON GROUP NEW LS-6105	5.690	5.690	5.690	0	0.175	3.17
3PN0	PENNON GROUP PLC UNS.ADR2	10.70	10.60	10.60	0	-0.10	0.93
3PP	Keek Social Inc.	0.7150	0.7150	0.7150	0	0.0000	0.00
3PS	Pason Systems Inc	8.850	8.850	8.850	0	0.000	0.00
3PY3	FRONTERA ENERGY CORP.	5.150	5.150	5.150	0	0.100	1.98
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	217.0	217.0	217.0	0	6.5	3.09
3QG0	3QG0	0.0940	0.0900	0.0940	4.2K	0.0030	3.30
3QI	AKVA GROUP ASA NK 1	12.45	12.45	12.45	0	0.00	0.00
3QK1	Boostheat SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
3QP	QScreen AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	390.3	390.3	390.3	0	-0.5	0.13
3QT1	CURIOSITYSTREAM A -0001	3.400	3.400	3.400	0	0.140	4.29
3R10	FUTURE METALS NL	0.0055	0.0055	0.0055	0	0.0000	0.00
3R2	RICHELIEU HARDWARE	22.60	22.60	22.60	0	0.00	0.00
3R6N	ROUTE1 INC.	0.0775	0.0775	0.0775	0	-0.0060	7.19
3R8	AGORA Hospitality Group Co. Ltd	0.1540	0.1530	0.1530	0	-0.0010	0.65
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	54.36	53.36	54.36	0	1.04	1.95
3RE	Rejlerkoncernen AB	14.38	14.38	14.38	0	0.12	0.84
3RH	GMO PAYMENT GATEWAY INC.	53.50	53.00	53.00	0	-0.50	0.93
3RI0	King Copper Discovery Corp.	0.5020	0.5020	0.5020	0	0.0630	14.35
3RK	Ryohin Keikaku Co. Ltd	24.27	24.26	24.27	0	0.05	0.21
3RKU	RYOHIN UNSP.ADR/1	11.60	11.60	11.60	0	0.00	0.00
3RL	Alarm.com Holdings Inc	47.92	47.92	47.92	0	0.13	0.27
3RM0	RIVER+MERC.UK MIC.RED PR	2.700	2.700	2.700	0	-0.020	0.74
3RO	Wam Income Maximiser Limited	0.9950	0.9950	0.9950	0	0.0050	0.51
3RR	RomReal Limited	0.2260	0.2240	0.2260	0	0.0220	10.78
3RT	Resideo Technologies Inc	17.30	16.80	17.30	0	-0.40	2.26
3RW	VIRGIN WINES UK LS -01	0.2720	0.2320	0.2720	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	10.56	10.56	10.56	0	-0.04	0.38
3S1N	BluMetric Environmental Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3S30	SIGNATURE RESOURCES NEW	0.0100	0.0085	0.0085	0	-0.0015	15.00
3S5	Red Star Macalline Group Corporation Ltd	0.1130	0.1130	0.1130	0	-0.0010	0.88
3S7	Syrah Resources Ltd	0.0525	0.0525	0.0525	0	-0.0075	12.50
3S8	NORTH MEDIA AS NAM. DK 5	6.320	6.320	6.320	0	0.060	0.96
3S9	Sunrun Inc	8.740	8.490	8.690	0	0.200	2.36
3SB	California BanCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
3SD	Sino-Ocean Group Holding Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	53.60	53.60	53.60	0	-0.18	0.33
3SQ1	AHT Syngas Technology NV	1.660	1.650	1.650	0	-0.020	1.20
3SR	REVOLVER RES	0.0230	0.0230	0.0230	0	0.0060	35.29
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.282	5.212	5.212	0	-0.010	0.19
3SUE	iShares MSCI World Consumer Staples	5.366	5.339	5.339	0	-0.015	0.28
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,290	2,278	2,278	0	-10	0.42
3SX	OKEA A.S. NK-1	3.460	3.440	3.445	0	0.010	0.29
3SY	Nippon Parking Development Co. Ltd.	1.370	1.370	1.370	0	0.010	0.74
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	23.72	23.72	23.72	0	0.74	3.22
3T61	ABO-GROUP ENVIRONMENT	3.660	3.660	3.660	0	-0.060	1.61
3T8	TowneBank	32.60	32.20	32.60	0	0.00	0.00
3TI	Canadian Goldfields Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TK	Marex Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	6.620	6.620	6.620	0	0.390	6.26
3TY	Titan Machinery Inc	15.40	15.40	15.40	0	-0.50	3.14
3TZ	Golden Cariboo Resources Ltd.	0.0400	0.0400	0.0400	0	-0.0030	6.98
3U2	DR. MARTENS PLC LS -01	0.9950	0.9950	0.9950	0	0.0100	1.02
3U4	SULNOX GROUP PLC LS 002	0.5000	0.5000	0.5000	41	-0.0300	5.66
3U6	UGI Corporation	30.87	30.23	30.87	100	0.36	1.18
3U8	Draganfly Inc	4.060	3.840	4.060	0	0.330	8.85
3UA	Karnov Group AB (publ)	6.520	6.520	6.520	0	0.030	0.46
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.580	1.580	1.580	0	-0.010	0.63
3UE	Urban Edge Properties	18.90	18.80	18.80	0	-0.20	1.05
3UF	Cimpress plc	83.75	83.75	83.75	0	-1.10	1.30
3UG	ZH.JIN.ENV.HLDG DL-00001	0.3600	0.3500	0.3500	0	0.0000	0.00
3UIA	EHang Holdings Limited Sponsored ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
3UN0	Global Medical REIT Inc.	32.20	31.40	32.00	0	0.60	1.91
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	10.000	9.830	9.830	1.4K	-0.170	1.70
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.1500	0.1500	0.1500	0	-0.0090	5.66
3V41	Visible Gold Mines Inc	0.0915	0.0905	0.0915	0	0.0010	1.10
3V6	VISA INC. CDR	20.40	20.40	20.40	0	0.40	2.00
3V64	Visa Inc	316.8	314.9	314.9	1.3K	2.0	0.64
3VFN	VP Bank AG	97.50	97.50	97.50	0	1.50	1.56
3VG	THERANEXUS EO -25	4.150	4.150	4.150	0	-0.135	3.15
3VM	Modelon AB (publ)	0.7050	0.6600	0.6600	0	-0.0700	9.59
3VU	Carlyle Group Inc	41.52	40.03	40.03	0	0.05	0.11
3VZ	PIMCO ENERGY+TACT.CR.OPPS	20.10	17.48	19.70	1.0K	2.44	14.11
3W1	CONCEJO AB (PUBL) B SK 5	4.150	4.150	4.150	0	0.050	1.22
3W2N	Solaris Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W7	CAMBI ASA NK -02	1.985	1.875	1.875	0	-0.100	5.06
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	12.65	12.65	12.65	0	0.00	0.00
3WC	GALLIFORD TRY PLC LS-50	7.300	7.300	7.300	0	0.050	0.69
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0270	0.0270	0.0270	0	0.0015	5.88
3WG	WALLIX GROUP EO -10	22.30	22.30	22.30	0	0.20	0.90
3WK0	LaFleur Minerals Inc.	0.1900	0.1900	0.1900	0	-0.0080	4.04
3WN	PARK24 SPONS. ADR/1	10.40	10.40	10.40	0	0.00	0.00
3WQ0	KENORLAND MINERALS LTD.	1.585	1.585	1.585	0	-0.015	0.94
3WU	FREEMAN GOLD CORP.	0.2260	0.2260	0.2260	0	-0.0030	1.31
3WV	NORTHSTAR GOLD CORP.	0.0225	0.0225	0.0225	0	0.0025	12.50
3WX	MEDIACO HLDG INC. A	0.8100	0.8100	0.8100	0	0.0050	0.62
3WY	BARKBY GRP PLC LS 000860	0.6450	0.6450	0.6450	0	0.0000	0.00
3WZ0	AvePoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X1	Sego Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X21	STROUD RES LTD	0.0990	0.0990	0.0990	0	0.0030	3.13
3X6	CRANEWARE PLC	15.20	14.50	14.90	0	-0.10	0.67
3X80	VTSAGI A.I.+T.O.DL-00001	22.91	22.91	22.91	0	0.07	0.31
3XH	NINETY ONE PLC LS 1	2.480	2.420	2.460	0	-0.020	0.81
3XPA	SIRIUSPOINT LTD. DL-10	19.70	19.70	19.70	0	0.20	1.03
3XS0	Gunnison Copper Corp	0.2465	0.2465	0.2465	0	0.0005	0.20
3XT	EXCO TECHS LTD	5.200	5.200	5.200	0	0.050	0.97
3XU	HUIJING HLDG.CO.LTD HD-01	0.0040	0.0040	0.0040	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	27.70	27.70	27.70	0	0.22	0.80
3XZ	Kaoko Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3Y0	TRIPLE FLAG PREC.MET.	26.98	26.98	26.98	0	-0.82	2.95
3YB	Postal Savings Bank of China Co Ltd	0.5206	0.5206	0.5206	0	0.0014	0.27
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.10	10.10	10.10	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.130	1.130	1.130	0	-0.020	1.74
3YL	SMARTOPTICS GRP AS NK-02	4.570	4.380	4.570	2.2K	0.210	4.82
3YM	Wee Hur Holdings Ltd	0.4280	0.4240	0.4280	0	-0.0020	0.47
3YT	BOYD GROUP SERVICES INC.	80.50	79.50	80.50	100	-9.50	10.56
3YU	JIUMAOJIU INTL HLDGS LTD	0.1270	0.1270	0.1270	0	0.0030	2.42
3YV	MEDLEY INC.	14.50	14.50	14.50	161	2.90	25.00
3YZ	CTP N.V. EO 1	14.66	14.52	14.52	0	0.00	0.00
3Z2	Pathos Communications PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3Z3	SELENA FM S.A. ZY-05	10.85	10.85	10.85	0	0.00	0.00
3ZD	ZOOMD TECHNOLOGIES LTD	0.2780	0.2780	0.2780	0	-0.0160	5.44
3ZH	ZHONGLIANG HLDG HD-01	0.0030	0.0020	0.0030	0	0.0010	50.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	15.50	14.75	15.50	0	0.80	5.44
3ZM	LibertyStream Infrastructure Partners	0.4635	0.4635	0.4635	0	-0.0120	2.52
3ZT	REYNOLDS CONS.PROD.DL-001	22.00	21.80	21.80	0	0.40	1.87
3ZU0	AST SpaceMobile, Inc.	62.50	60.30	60.30	89	-2.70	4.29
3ZV	BENEFIT SYSTEMS ZY 1	1,277	1,277	1,277	0	17	1.35
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES