List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	159.5	156.4	157.1	2.5K	-2.4	1.52
30G	FedEx Freight Holding Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
30IG	iShares iBonds Dec 2030 Term € Corp	5.002	4.976	4.976	0	0.005	0.11
30J	IDEAYA BIOSCIENCE DL-01	32.25	32.25	32.25	0	0.27	0.84
30L3	Solutions 30 SE	0.5140	0.5140	0.5140	0	-0.0220	4.10
30M	Myer Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
30O	ONCOTHERAPY SCIENCE INC.	0.0825	0.0825	0.0825	0	0.0005	0.61
30Q	Italian Exhibition Group S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
30S	SANIONA AB (PUBL)	0.8970	0.7760	0.8970	0	0.0725	8.79
30U	GROLLEAU SAS EO -5	3.580	3.400	3.420	0	0.040	1.18
30Z	IPERIONX LTD.	1.293	1.281	1.293	1.0K	-0.177	12.04
30Z0	IPERIONX LTD SP.ADR/10	13.50	13.20	13.20	0	-0.90	6.38
312	Elma Electronic AG	1,410	1,410	1,410	0	10	0.71
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	33.40	33.40	33.40	0	0.40	1.21
3170	3170	0.0000	0.0000	0.0000	0	0.0000	NaN
318	Bank of Cyprus Holdings PLC	10.90	10.55	10.55	5.0K	-0.06	0.57
31E	Zonte Metals Inc	0.0530	0.0530	0.0530	0	0.0005	0.95
31F	MEDICAL FACILITIES NEW	9.100	8.950	9.100	0	0.100	1.11
31J	Votum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
31K	AUTOCANADA INC.	15.10	14.90	15.10	0	-0.10	0.66
31L	SYLVANIA PLAT. DL 001	1.190	1.080	1.150	20.0K	0.070	6.48
31M	MOBILITYONE LTD LS -025	0.1660	0.1040	0.1660	8	0.0440	36.07
31R	Revive Therapeutics Ltd	0.0105	0.0080	0.0105	0	0.0025	31.25
31S	Stella International Holdings Limited	1.390	1.390	1.390	0	0.020	1.46
31WN	Western Copper and Gold Corporation	1.796	1.796	1.796	0	-0.006	0.33
31X	NB PRIVATE EQUITY PART.A	17.30	17.10	17.30	0	-0.10	0.57
328	MEIRAGTX HLDGSDL-0000388	9.250	9.200	9.250	1.0K	-0.350	3.65
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	11.06	10.90	10.97	2.4K	-0.04	0.36
32C	Reaktor Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
32D	DHI Group Inc	4.160	4.160	4.160	0	-0.260	5.88
32G	32G	0.0000	0.0000	0.0000	0	0.0000	NaN
32H	Nine Energy Service, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
32I	ITIM GROUP PLC LS -05	0.2280	0.2280	0.2280	0	0.0000	0.00
32JP	Jaguar Mining Inc	4.330	4.125	4.125	600	-0.195	4.51
32L	InZinc Mining Ltd	0.0215	0.0215	0.0215	0	0.0000	0.00
32P	PPHE Hotel Group Ltd	16.40	16.40	16.40	0	0.00	0.00
32RD	PORCH GROUP INC. DL-0001	15.50	15.32	15.50	0	-0.05	0.32
32U	Manhattan Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
32Z	South32 Ltd	2.980	2.980	2.980	0	-0.090	2.93
32ZA	SOUTH32 LTD SP. ADR/5	15.00	14.80	15.00	425	-0.30	1.96
333	333	0.0000	0.0000	0.0000	0	0.0000	NaN
3330	Rostra AG	3.920	3.920	3.920	0	0.420	12.00
334	CUSTOMERS BANCORP VTG DL1	66.50	66.50	66.50	0	0.50	0.76
3350	AADI BIOSCIENCES DL-0001	2.960	2.900	2.900	0	-0.180	5.84
3371	Corbus Pharmaceuticals Holdings, Inc.	6.255	6.025	6.025	0	-1.545	20.41
338B	CDN Maverick Capital Corp.	0.0970	0.0920	0.0920	0	-0.0030	3.16
33B	Badger Meter Inc	116.1	116.1	116.1	0	-1.9	1.61
33C	INNOCARE PHARMA LTD	1.380	1.380	1.380	500	-0.020	1.43
33E	Eagle Plains Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
33L	Lululemon Athletica Inc	84.80	84.30	84.80	75	0.20	0.24
33M0	Rallybio Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
33Q	First Western Financial Inc.	25.40	25.40	25.40	0	0.00	0.00
33W	BANKWELL FINANCIAL DL-01	56.50	56.50	56.50	0	1.00	1.80
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1940	0.1940	0.1940	0	0.0010	0.52
33Z	ZEDER INVTS LTD RC -01	0.0520	0.0520	0.0520	0	0.0065	14.29
340	Arcure S.A.	1.985	1.970	1.970	0	0.005	0.25
344	KERLINK EO -27	0.8400	0.8100	0.8400	0	0.0200	2.44
34D	DiaSorin SpA	77.58	77.58	77.58	0	-0.04	0.05
34IA	Affinity Metals Corp	0.0060	0.0060	0.0060	0	-0.0345	85.19
34L	The Trendlines Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
34M	TDG Gold Corp.	0.2980	0.2980	0.2980	0	0.0020	0.68
34O	OAKLEY CAPITAL INV.LS-01	5.900	5.900	5.900	0	0.000	0.00
34Q0	Quantum eMotion Corp.	1.309	1.272	1.309	500	-0.058	4.24
34S0	NORTHWEST COPPER CORP.	0.1760	0.1760	0.1760	0	0.0000	0.00
34T1	Tiangong International Company Limited	0.2860	0.2860	0.2860	0	-0.0320	10.06
34U	Ulta Beauty Inc	502.2	502.2	502.2	23	-3.6	0.71
34V	Guolian Securities Co. Ltd	0.3880	0.3840	0.3840	0	-0.0020	0.52
34Y	AuKing Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
34Z	ZEDGE INC. CL.B DL-01	2.600	2.560	2.560	0	0.060	2.40
351	LiveOne, Inc.	2.280	2.280	2.280	0	-0.080	3.39
354	Collegium Pharmaceutical Inc	19.40	19.40	19.40	0	0.00	0.00
355	Enel Chile S.A	3.940	3.940	3.940	0	-0.020	0.51
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
359	Plenti Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1080	0.1030	0.1030	0	-0.0020	1.90
35D	Defense Metals Corp.	0.0660	0.0560	0.0562	0	-0.0158	21.94
35F	Fundamenta Real Estate AG	17.50	17.50	17.50	0	-0.30	1.69
35G	Genpact Limited	30.30	30.30	30.30	198	-0.26	0.85
35J	CANAAN INC SP.ADR CL.A	0.2570	0.2360	0.2360	0	-0.0075	3.08
35L	Seco/Warwick S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
35P	CIG Shanghai Co., Ltd. H Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	13.93	13.91	13.93	0	0.34	2.50
35Z	Zhong An Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
365	Bellavista Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
367	HawkEye 360, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
36A	Unifi Inc.	5.300	5.300	5.300	0	-0.050	0.93
36B3	iShares MSCI Europe SRI UCITS ETF EUR	8.024	7.963	7.966	0	-0.001	0.01
36B4	iShares MSCI Japan SRI UCITS ETF USD	7.056	7.023	7.031	0	-0.008	0.11
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.690	6.659	6.666	0	-0.042	0.63
36B6	iShares MSCI USA SRI UCITS ETF USD	12.45	12.34	12.36	0	-0.12	0.99
36B7	iShares Global Corp Bond UCITS ETF EUR	3.994	3.974	3.974	0	0.003	0.07
36BB	iShares MSCI World Consumer	7.708	7.681	7.684	0	-0.008	0.10
36BZ	iShares MSCI China A UCITS USD	4.989	4.952	4.955	1.6K	-0.023	0.45
36C	The Container Store Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
36E	GFL ENVIRONM.(SUB.VT.SH.)	38.20	38.20	38.20	0	0.00	0.00
36G0	GBM Resources Limited	0.0095	0.0095	0.0095	0	0.0005	5.56
36J	TRANS.EVERGR. INH. EO -5	0.0710	0.0710	0.0710	0	0.0010	1.43
36K	Klaveness Combination Carriers ASA	10.22	10.14	10.20	0	0.00	0.00
36L	361 Degrees International Limited	0.5050	0.5050	0.5050	0	0.0035	0.70
36N	Abaxx Technologies Inc	11.00	10.20	10.20	0	-0.80	7.27
36T	GENTING SG LTD. DL -10	0.3980	0.3980	0.3980	0	-0.0100	2.45
36U0	OPTOMED OY A EO 005	1.350	1.350	1.350	0	-0.058	4.12
36W	WEIMOB INC. DL-0001	0.0845	0.0845	0.0845	0	-0.0005	0.59
36X	ASCENTAGE PHARM. DL-0001	3.300	3.300	3.300	0	-0.080	2.37
36Z	Origin Bancorp Inc.	46.00	46.00	46.00	0	0.40	0.88
3730	GEM CO. LTD SP.GDR/10 A	9.000	9.000	9.000	0	0.000	0.00
377A	Sirios Resources Inc.	0.1100	0.1100	0.1100	0	0.0020	1.85
37A0	East West Minerals Ltd.	0.0475	0.0475	0.0475	0	0.0000	0.00
37B	B&C Speakers S.p.A	10.90	10.90	10.90	0	0.00	0.00
37C	CNH Industrial NV	10.30	10.28	10.30	800	0.26	2.59
37H	Global Ship Lease Inc	40.40	40.40	40.40	0	0.70	1.76
37L	Pasqal Holding SA	0.0000	0.0000	0.0000	0	0.0000	NaN
37N	IMAGINE LITHIUM INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
37P	Fonciere Inea S.A.	31.10	31.00	31.10	0	0.20	0.65
37S	Spineway SA	0.1138	0.1070	0.1138	0	0.0072	6.75
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1360	0.1160	0.1300	0	0.0190	17.12
385	Infracore SA	0.0000	0.0000	0.0000	0	0.0000	NaN
38A	Archer Materials Limited	0.0934	0.0934	0.0934	0	0.0034	3.78
38D	Godaddy Inc	90.76	90.76	90.76	0	-1.22	1.33
38E	REKOR SYSTEMS INC. DL-01	0.2640	0.2580	0.2580	0	-0.0620	19.38
38I	Intellia Therapeutics Inc	11.08	11.06	11.08	0	-0.38	3.32
38P	Pihlajalinna Oyj	10.26	10.26	10.26	0	-0.28	2.66
3920	Spyre Therapeutics, Inc.	75.50	75.50	75.50	0	0.00	0.00
398	CRICUT INC. CL.A DL-001	5.850	5.750	5.850	0	0.100	1.74
39B	Birchcliff Energy Ltd	4.122	4.122	4.122	0	-0.001	0.02
39CN	Carver Bancorp, Inc.	1.650	1.650	1.650	0	0.000	0.00
39EA	Ganfeng Lithium Co. Ltd	3.094	3.068	3.094	2.5K	-0.109	3.40
39G	Zinc of Ireland NL	0.0055	0.0055	0.0055	0	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.140	2.140	2.140	0	-0.020	0.93
39O1	Origin Agritech Ltd	0.6100	0.6100	0.6100	0	0.0100	1.67
3A1	Aeffe S.p.A	0.1350	0.1155	0.1350	0	0.0160	13.45
3A4	Adex Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3A6	PHINIA Inc.	49.80	49.80	49.80	0	-0.70	1.39
3A9	Cipher Mining Inc	11.424	9.968	9.968	2.7K	-2.334	18.97
3AC	Actinogen Medical Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
3AD	Epiroc AB (publ)	24.00	23.60	24.00	0	0.60	2.56
3AD1	EPIROC AB A	23.88	23.88	23.88	0	0.19	0.80
3AD2	EPIROC AB B	20.14	20.14	20.14	0	0.18	0.90
3AG0	SOFTBANK CORP. ADR	12.80	12.70	12.80	0	0.20	1.59
3AG1	SoftBank Corp	1.339	1.339	1.339	0	0.001	0.07
3AJ	SkiStar AB Class B	14.67	14.67	14.67	0	0.04	0.27
3AL	ALD S.A	8.755	8.595	8.755	0	0.025	0.29
3AM	Apollo Medical Holdings Inc	34.40	34.20	34.40	0	1.20	3.61
3AS	GETECH GROUP PLC LS -25	0.0395	0.0295	0.0395	0	0.0100	33.90
3AU	Alpha HPA Limited	0.2840	0.2840	0.2840	0	-0.0220	7.19
3AY	Grupa Virtus Spolka Akcyjna	0.0000	0.0000	0.0000	0	0.0000	NaN
3B4	Buxton Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
3B5	CARNIVAL CORP. LTD DL-,01	24.00	23.64	23.64	0	-0.03	0.13
3B7	Bahnhof AB (publ)	5.290	5.280	5.280	0	0.020	0.38
3BA	Barratt Developments plc	3.380	3.380	3.380	0	0.000	0.00
3BAA	BARRATT DEVEL. UNSP.ADR/2	6.300	6.250	6.250	0	0.150	2.46
3BD	Bosideng International Holdings Limited	0.4840	0.4780	0.4780	0	0.0080	1.70
3BE	Trinity Exploration & Production plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3BK	Baikowski SA	18.50	18.50	18.50	0	-0.30	1.60
3BX	Box Inc	32.65	32.65	32.65	0	0.38	1.18
3BY3	Brunel International NV	6.770	6.730	6.770	0	-0.110	1.60
3BZ	Bank of Zhengzhou Co. Ltd	0.0925	0.0915	0.0915	0	-0.0010	1.08
3C1	Carbios	5.060	5.030	5.030	100	-0.030	0.59
3C2	RANCHERO GOLD CORP.	0.0040	0.0040	0.0040	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	25.00	24.80	25.00	0	-0.40	1.57
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	82.85	82.20	82.20	0	0.95	1.17
3CC	Canasil Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CJ	Creepy Jar S.A.	96.40	93.40	93.40	0	-3.40	3.51
3CL	Agrimin Limited	0.0255	0.0250	0.0255	0	0.0000	0.00
3CM	RLX TECH. SP.ADR/1 CL.A	1.520	1.510	1.510	0	-0.020	1.31
3CN	Arteris Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3CP	Xiaomi Corporation	2.861	2.821	2.850	11.0K	0.032	1.12
3CP2	Xiaomi Corporation	1.440	1.440	1.440	500	0.140	10.77
3CPA	Xiaomi Corporation	13.85	13.85	13.85	0	0.25	1.84
3CV	VICTORIA PLC LS -05	0.4960	0.4740	0.4960	0	0.0120	2.48
3D0A	Telo Genomics Corp	0.0135	0.0005	0.0135	0	-0.0035	20.59
3D6	ARQIT QUANTUM INC.	14.70	14.67	14.67	372	-0.72	4.68
3DD0	Syntholene Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.5100	0.4840	0.4840	0	-0.0020	0.41
3DO	dotdigital Group Plc	0.6350	0.6350	0.6350	0	0.0000	0.00
3DS	DaChan Food (Asia) Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
3E0	ESTABLISHMENT LABS HLDGS	55.14	54.66	54.66	0	0.32	0.59
3E1	ELASTIC N.V.	83.60	83.60	83.60	0	-3.20	3.69
3E2	Etsy Inc	68.28	68.28	68.28	0	0.10	0.15
3E4	Enghouse Systems Limited	10.60	10.60	10.60	0	0.00	0.00
3E7	Evergy, Inc.	72.50	72.50	72.50	0	0.50	0.69
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0555	0.0555	0.0555	0	0.0005	0.91
3EC	Eaton Corporation PLC	375.6	375.6	375.6	65	-7.1	1.86
3EG	Endurance Gold Corporation	0.2590	0.2560	0.2590	0	0.0010	0.39
3EJ	Lodestar Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO	Evolution PowerX Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO1	ENTERPRISE GROUP INC.	0.9520	0.9200	0.9520	0	0.0400	4.39
3EQ	EnQuest PLC	0.3600	0.3600	0.3600	0	0.0020	0.56
3EV	PT Mitra Pinasthika Mustika Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3F0	Delivra Health Brands Inc.	0.0360	0.0335	0.0360	0	-0.0105	22.58
3F3	Foraco International SA	1.520	1.520	1.520	0	0.000	0.00
3F5	China Jinmao Holdings Group Limited	0.1410	0.1410	0.1410	0	-0.0010	0.70
3F80	Q-linea AB (publ)	1.470	1.470	1.470	0	0.000	0.00
3F9	Fancamp Exploration Ltd	0.0558	0.0558	0.0558	0	-0.0089	13.76
3F90	ERDA Resource Opportunities Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FA0	Falcon Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FB	Bulten AB	5.890	5.890	5.890	0	-0.160	2.64
3FDA	PREMIA REAL ESTATE EO 05	1.236	1.236	1.236	0	0.000	0.00
3FF	FutureFuel Corp	4.580	4.580	4.580	0	-0.010	0.22
3FL	STRATEGIC METALS (NEW)	0.1600	0.1600	0.1600	0	0.0000	0.00
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0090	0.0090	0.0090	0	0.0000	0.00
3FO	Franco-Nevada Corporation	220.3	220.3	220.3	0	3.2	1.47
3FR	Lighthouse Gold Inc.	0.1160	0.1140	0.1160	0	0.0020	1.75
3FS	KALRAY SA EO 1-	4.080	4.080	4.080	0	-0.075	1.81
3FU1	FUXING CHINA GRP SD 5	0.3440	0.3440	0.3440	0	0.0000	0.00
3FV	Solargiga Energy Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.6880	0.6880	0.6880	0	0.0030	0.44
3FY	AJ Bell plc	7.100	7.100	7.100	0	0.350	5.19
3FZ0	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
3G0	Altimmune Inc	2.285	2.285	2.285	0	-0.030	1.30
3G3B	GRUMA SAB DE CV B	11.50	11.50	11.50	0	0.60	5.50
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	17.00	17.00	17.00	0	-0.70	3.95
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.380	1.280	1.380	6.0K	0.060	4.55
3GD	Bénéteau S.A	4.725	4.725	4.725	0	-0.030	0.63
3GE	GROUP ELEVEN RESOURCES	0.4780	0.4560	0.4560	0	-0.0380	7.69
3GH	Kaufman & Broad S.A	18.40	18.40	18.40	0	-0.36	1.92
3GIA	INVENTUS MNG CORP.	0.1520	0.1520	0.1520	0	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	7.850	7.850	7.850	0	-0.100	1.26
3GU	nib holdings limited	3.980	3.980	3.980	0	0.020	0.51
3GW	GREAT NORTHERN MINERALS	0.0110	0.0110	0.0110	0	-0.0005	4.35
3GX	HF FOODS GRP INC.DL-0001	1.400	1.360	1.390	0	-0.020	1.42
3GY	GCL-Poly Energy Holdings Limited	0.0778	0.0766	0.0766	0	-0.0014	1.79
3H3	Hidili Industry International	0.0010	0.0010	0.0010	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0330	0.0330	0.0330	0	-0.0010	2.94
3H90	GALLEON GOLD CORP.	0.8450	0.8300	0.8350	3.4K	0.0150	1.83
3HB	Hybrigenics Societe Anonyme	0.0090	0.0090	0.0090	7.2K	-0.0016	15.09
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	17.33	17.15	17.15	0	0.80	4.89
3HJ	Lippo Malls Indonesia Retail Trust	0.0041	0.0041	0.0041	0	0.0000	0.00
3HM	MSCI Inc	505.0	504.2	504.2	15	-6.0	1.18
3HQ	DIALIGHT PLC LS-0189	6.850	6.850	6.850	0	-0.250	3.52
3HS	SiTime Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3I0	REXFORD IND.REALTY DL-01	33.89	33.35	33.68	0	0.17	0.51
3I5	Frontdoor Inc	69.50	69.50	69.50	0	-1.00	1.42
3I6	F-SECURE OYJ	1.384	1.384	1.384	0	-0.058	4.02
3I7	Westshore Terminals Investment	27.60	26.80	27.60	0	0.60	2.22
3IA	Pizza Pizza Royalty Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
3IB	PT Indo Tambangraya Megah Tbk	1.340	1.240	1.340	0	0.120	9.84
3IC	Icade SA	14.38	14.38	14.38	0	-0.10	0.69
3IJ0	DRI HEALTHCARE TRUST UT	10.87	10.85	10.85	0	-0.02	0.20
3IL	Champion Homes, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3IM	Manx Financial Group PLC	0.2500	0.2500	0.2500	0	-0.0020	0.79
3IP	Harrow Health Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3IW	Invesco Ltd	25.97	25.97	25.97	0	-0.23	0.88
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.6150	0.6150	0.6150	0	0.0150	2.50
3J2	JATCORP LTD.	0.0480	0.0480	0.0480	0	0.0000	0.00
3J8	JPM INDIAN INVT TR LS-25	9.850	9.850	9.850	0	-0.350	3.43
3J9	Bay Capital Plc	0.1310	0.1310	0.1310	0	0.0120	10.08
3JC0	NICKEL 28 CAPITAL CORP.	0.6900	0.6900	0.6900	0	0.0000	0.00
3JDA	Rightmove PLC	5.762	5.724	5.762	0	0.030	0.52
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JR	Sopharma AD	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1910	0.1880	0.1880	0	0.0050	2.73
3K1	Kingsoft Corporation Limited	2.900	2.880	2.880	0	-0.020	0.69
3K2	Expert.ai S.p.A.	1.554	1.548	1.554	0	-0.008	0.51
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K8	KENTIMA HOLDING AB B	0.2040	0.1990	0.2040	0	0.0050	2.51
3KA	K12 Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3KC	Federated Hermes Inc	49.80	49.80	49.80	0	-0.20	0.40
3KD	Merchants Bancorp	43.40	42.80	43.40	0	-0.20	0.46
3KF	Auxly Cannabis Group Inc	2.205	2.100	2.205	1.0K	0.215	10.80
3KF0	Auxly Cannabis Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	11.20	11.20	11.20	0	-1.30	10.40
3KLA	JL MAG RARE-EARTH H YC1	1.630	1.620	1.630	0	-0.025	1.51
3KO	Kontoor Brands Inc	61.16	58.78	61.04	0	1.92	3.25
3KT	KONTIGO CARE AB	0.0798	0.0544	0.0798	0	0.0254	46.69
3KY	HANSOH PHARMAC. HD-00001	3.540	3.503	3.540	0	-0.004	0.11
3L1	The Marcus Corporation	24.20	24.20	24.20	0	0.40	1.68
3L3	Tactile Systems Technology Inc	20.06	20.06	20.06	0	0.14	0.70
3L4	GLADSTONE LAND CO.DL-001	8.510	8.510	8.510	0	-0.065	0.76
3L50	LIGHTSPEED COMMERCE INC.	8.846	8.844	8.844	162	-0.602	6.37
3L7A	Qualys Inc	178.1	173.1	176.4	0	0.6	0.31
3L9	LOOP INDUSTRIES DL-001	0.3460	0.3400	0.3400	0	-0.0180	5.03
3LI	Regulus Resources Inc	3.140	3.040	3.040	0	-0.020	0.65
3LL	CSSC(HK)SHIPPING CO.LTD	0.2820	0.2780	0.2780	0	0.0000	0.00
3LM	THETA GOLD MNS LTD	0.1170	0.1170	0.1170	0	0.0000	0.00
3LN	Live Nation Entertainment Inc	151.5	151.5	151.5	0	-0.1	0.07
3LO	POWERFLEET INC. DL-01	2.387	2.316	2.316	0	0.046	2.03
3LP	Alurion Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3LQ	QMC Quantum Minerals Corp	0.0180	0.0180	0.0180	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	49.60	48.80	49.40	490	-0.40	0.80
3M0	Meiji Holdings Co. Ltd	23.80	23.80	23.80	0	0.40	1.71
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	11.60	11.60	11.60	0	0.10	0.87
3M8	SMARTER WEB CO.PLC LS-001	0.7600	0.6600	0.7180	17.6K	-0.0160	2.18
3MB	GOODBYE KANSAS GROUP AB	0.0963	0.0963	0.0963	0	-0.0041	4.08
3MC	Multiconsult ASA	12.10	12.10	12.10	0	-0.26	2.10
3MD	Conrad Asia Energy Ltd.	0.4480	0.4480	0.4480	0	0.0200	4.67
3MG	SJM Holdings Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
3MG1	SJM HOLDINGS UNSP.ADR/4	0.4640	0.4640	0.4640	0	0.0020	0.43
3MI	PageGroup plc	2.260	2.260	2.260	0	-0.200	8.13
3MJ	Major Drilling Group International Inc	10.20	10.20	10.20	0	0.10	0.99
3ML	McLaren Resources Inc	0.0120	0.0120	0.0120	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	0.6940	0.6630	0.6630	0	-0.0480	6.75
3MU	Manitou BF SA	19.36	19.36	19.36	0	-0.64	3.20
3MW	Lithium Australia NL	0.0034	0.0034	0.0034	0	0.0000	0.00
3MX0	Copper Quest Exploration Inc.	0.0390	0.0364	0.0390	0	0.0026	7.14
3N1N	NORCROS PLC LS-10	3.380	3.320	3.380	0	0.000	0.00
3N4	China Nonferrous Mining Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3N7A	NEW PACIFIC METALS	5.650	5.500	5.500	0	-0.150	2.65
3N8	Nabtesco Corporation	27.40	27.40	27.40	0	-0.60	2.14
3NA	National Express Group PLC	0.2720	0.2720	0.2720	0	-0.0220	7.48
3ND	NetDragon Websoft Holdings Limited	0.9150	0.9050	0.9050	0	0.0000	0.00
3NJ	DIANOMI PLC LS -002	0.7450	0.7250	0.7450	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.7850	0.7850	0.7850	0	-0.0150	1.88
3NO0	Nostrum Oil & Gas PLC	0.0045	0.0045	0.0045	0	0.0040	800.00
3NQ	NanoCarrier Co. Ltd	0.4220	0.4200	0.4200	0	-0.0040	0.94
3NR	NRW Holdings Limited	4.480	4.480	4.480	0	-0.220	4.68
3NS	NANOSPHERE	0.0140	0.0110	0.0110	0	-0.0015	12.00
3NT	One Bullion Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3NW	NORTH WEST CO. (VV+CV.)	34.60	34.00	34.60	38	-0.20	0.57
3NX	JINXIN FERT.GRP HD-00001	0.2500	0.2480	0.2500	0	0.0040	1.63
3NY1	NYRSTAR	0.0474	0.0420	0.0474	0	0.0048	11.27
3O2	Ion Video Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3O4	Liberty Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3O40	Liberty Global Ltd.	7.150	7.050	7.150	0	-0.150	2.05
3O41	Liberty Global Ltd.	7.536	7.328	7.328	0	-0.126	1.69
3O5	GLORY LTD	26.40	26.40	26.40	0	0.80	3.13
3O8	Omeros Corporation	17.25	17.25	17.25	0	-0.10	0.58
3OE	XD INC. DL-0001	4.680	4.640	4.640	0	0.160	3.57
3OK	Constellium SE	22.40	22.40	22.40	0	-0.20	0.88
3OL0	POLIGHT ASA NK -04	1.470	1.470	1.470	0	0.142	10.69
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	12.62	12.59	12.59	5	-0.03	0.24
3P51	PARKWAY LIFE REAL ESTATE	2.737	2.737	2.737	0	0.040	1.46
3P7	Pandora A/S	107.2	107.2	107.2	0	0.0	0.00
3P71	Pandora A/S	12.90	12.70	12.90	0	0.30	2.38
3P9	Wolfram Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3PC	Cementir Holding N.V.	12.43	12.34	12.43	0	-0.17	1.35
3PE	QCR HOLDINGS DL-01	87.00	85.50	86.50	0	-0.50	0.57
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	98.50	96.50	97.00	0	-1.50	1.52
3PL	Planet Fitness Inc	42.68	41.56	41.96	0	-0.62	1.46
3PM	Infinity Lithium Corporation Limited	0.0030	0.0025	0.0025	1.5K	-0.0025	50.00
3PN	PENNON GROUP NEW LS-6105	5.300	5.300	5.300	0	-0.390	6.85
3PN0	PENNON GROUP PLC UNS.ADR2	10.40	10.30	10.40	0	0.10	0.97
3PP	Keek Social Inc.	0.6600	0.6600	0.6600	0	0.0000	0.00
3PS	Pason Systems Inc	8.750	8.750	8.750	0	0.050	0.57
3PY3	FRONTERA ENERGY CORP.	5.150	5.000	5.000	0	-0.100	1.96
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	255.5	254.0	254.0	124	-6.5	2.50
3QG0	Inturai Ventures Corp.	0.0590	0.0590	0.0590	0	0.0005	0.85
3QI	AKVA GROUP ASA NK 1	14.65	14.65	14.65	0	0.05	0.34
3QK1	Boostheat SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
3QP	QScreen AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	408.4	406.7	407.1	0	-9.3	2.23
3QT1	CURIOSITYSTREAM A -0001	2.460	2.440	2.460	0	0.020	0.82
3R10	FUTURE METALS NL	0.0050	0.0050	0.0050	0	-0.0005	9.09
3R2	RICHELIEU HARDWARE	23.60	23.60	23.60	0	0.20	0.85
3R6N	ROUTE1 INC.	0.0590	0.0590	0.0590	0	0.0000	0.00
3R8	AGORA Hospitality Group Co. Ltd	0.1320	0.1320	0.1320	0	-0.0050	3.65
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	70.70	68.96	70.70	0	-1.00	1.39
3RE	Rejlerkoncernen AB	12.06	12.06	12.06	0	-0.30	2.43
3RH	GMO PAYMENT GATEWAY INC.	48.80	48.80	48.80	0	0.20	0.41
3RI0	King Copper Discovery Corp.	0.4180	0.3870	0.3870	0	-0.0370	8.73
3RK	Ryohin Keikaku Co. Ltd	24.85	24.78	24.78	0	0.23	0.92
3RKU	RYOHIN UNSP.ADR/1	11.90	11.90	11.90	0	0.10	0.85
3RL	Alarm.com Holdings Inc	49.37	49.27	49.37	0	0.01	0.02
3RM0	RIVER+MERC.UK MIC.RED PR	2.980	2.980	2.980	0	-0.220	6.88
3RO	Wam Income Maximiser Limited	0.9450	0.9450	0.9450	0	0.0150	1.61
3RQ	Sagicor Financial Company Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3RR	RomReal Limited	0.2440	0.2220	0.2220	84	-0.0040	1.77
3RT	Resideo Technologies Inc	14.80	14.60	14.60	0	-0.30	2.01
3RW	VIRGIN WINES UK LS -01	0.2660	0.2260	0.2660	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	10.55	10.55	10.55	0	-0.02	0.19
3S1N	BluMetric Environmental Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3S30	SIGNATURE RESOURCES NEW	0.0130	0.0115	0.0115	0	-0.0005	4.17
3S5	Red Star Macalline Group Corporation Ltd	0.1130	0.1130	0.1130	0	-0.0010	0.88
3S7	Syrah Resources Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
3S8	NORTH MEDIA AS NAM. DK 5	6.460	6.460	6.460	0	-0.080	1.22
3S9	Sunrun Inc	6.780	6.650	6.760	889	0.040	0.60
3SB	California BanCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
3SD	Sino-Ocean Group Holding Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	50.06	50.06	50.06	0	0.14	0.28
3SQ1	AHT Syngas Technology NV	1.710	1.710	1.710	0	0.060	3.64
3SR	REVOLVER RES	0.0170	0.0170	0.0170	0	0.0015	9.68
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.096	5.048	5.048	0	0.007	0.15
3SUE	iShares MSCI World Consumer Staples	5.454	5.405	5.405	0	0.025	0.46
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,250	2,234	2,235	0	-17	0.73
3SX	OKEA A.S. NK-1	4.295	4.135	4.295	0	0.240	5.92
3SY	Nippon Parking Development Co. Ltd.	1.430	1.420	1.420	0	0.010	0.71
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	27.26	27.26	27.26	0	0.15	0.55
3T61	ABO-GROUP ENVIRONMENT	2.880	2.880	2.880	0	-0.080	2.70
3T8	TowneBank	31.00	30.80	31.00	0	-0.20	0.64
3TI	Canadian Goldfields Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TK	Marex Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	6.550	6.540	6.540	0	0.040	0.62
3TY	Titan Machinery Inc	20.40	20.40	20.40	0	0.40	2.00
3TZ	Golden Cariboo Resources Ltd.	0.0405	0.0405	0.0405	0	-0.0200	33.06
3U2	DR. MARTENS PLC LS -01	0.7800	0.7750	0.7800	0	0.0000	0.00
3U4	SULNOX GROUP PLC LS 002	0.3620	0.3620	0.3620	41	0.0000	0.00
3U6	UGI Corporation	33.39	33.39	33.39	0	0.55	1.67
3U8	Draganfly Inc	3.610	3.590	3.610	0	-0.200	5.25
3UA	Karnov Group AB (publ)	7.130	7.130	7.130	0	0.070	0.99
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.750	1.750	1.750	0	0.000	0.00
3UE	Urban Edge Properties	17.40	17.10	17.20	0	-0.20	1.15
3UF	Cimpress plc	66.70	66.70	66.70	0	1.10	1.68
3UG	ZH.JIN.ENV.HLDG DL-00001	0.4500	0.4500	0.4500	0	0.0000	0.00
3UIA	EHang Holdings Limited Sponsored ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
3UL	PT Elang Mahkota Teknologi Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3UN0	Global Medical REIT Inc.	29.80	29.00	29.00	0	-0.60	2.03
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	9.190	8.780	8.780	229	-0.580	6.20
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.1600	0.1500	0.1500	6.7K	-0.0130	7.98
3V3	Lion Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3V41	Visible Gold Mines Inc	0.1010	0.0985	0.1010	0	0.0030	3.06
3V6	VISA INC. CDR	22.20	22.00	22.20	0	0.60	2.78
3V64	Visa Inc	354.0	349.3	352.2	542	2.0	0.57
3VFN	VP Bank AG	98.50	98.50	98.50	0	0.50	0.51
3VG	THERANEXUS EO -25	2.990	2.990	2.990	0	0.010	0.34
3VM	Modelon AB (publ)	0.7800	0.7800	0.7800	0	0.0350	4.70
3VU	Carlyle Group Inc	34.05	33.84	33.84	0	-0.23	0.66
3VZ	PIMCO ENERGY+TACT.CR.OPPS	17.19	17.19	17.19	0	-1.02	5.62
3W1	CONCEJO AB (PUBL) B SK 5	4.080	4.080	4.080	0	0.000	0.00
3W2N	Solaris Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W7	CAMBI ASA NK -02	2.080	2.080	2.080	0	0.020	0.97
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	11.15	11.15	11.15	0	-0.15	1.33
3WC	GALLIFORD TRY PLC LS-50	8.000	8.000	8.000	0	-0.050	0.62
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0375	0.0340	0.0340	0	-0.0035	9.33
3WG	WALLIX GROUP EO -10	24.35	24.35	24.35	0	1.20	5.18
3WK0	LaFleur Minerals Inc.	0.1920	0.1870	0.1920	0	0.0040	2.13
3WN	PARK24 SPONS. ADR/1	9.550	9.550	9.550	0	-0.200	2.05
3WQ0	KENORLAND MINERALS LTD.	1.445	1.445	1.445	0	0.000	0.00
3WU	FREEMAN GOLD CORP.	0.1910	0.1790	0.1910	2.0K	-0.0045	2.30
3WV	NORTHSTAR GOLD CORP.	0.0195	0.0140	0.0140	0	-0.0040	22.22
3WX	MEDIACO HLDG INC. A	0.9150	0.9150	0.9150	0	0.0100	1.10
3WY	BARKBY GRP PLC LS 000860	0.6350	0.6350	0.6350	0	-0.0050	0.78
3WZ0	AvePoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X1	Sego Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X21	STROUD RES LTD	0.1000	0.1000	0.1000	0	0.0000	0.00
3X6	CRANEWARE PLC	12.50	12.40	12.40	0	-0.30	2.36
3X80	VTSAGI A.I.+T.O.DL-00001	22.29	22.27	22.28	86	-0.19	0.85
3XAI	Leverage Shares 3x Long SpaceX ETP	4.458	4.416	4.433	0	-0.112	2.47
3XC	Japan Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3XH	NINETY ONE PLC LS 1	2.360	2.320	2.360	0	0.000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	22.60	22.60	22.60	0	0.60	2.73
3XS0	Gunnison Copper Corp	0.2790	0.2555	0.2555	0	-0.0250	8.91
3XT	EXCO TECHS LTD	4.920	4.920	4.920	0	0.000	0.00
3XU	HUIJING HLDG.CO.LTD HD-01	0.0180	0.0180	0.0180	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	18.51	18.51	18.51	0	-0.39	2.06
3XZ	Kaoko Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3Y0	TRIPLE FLAG PREC.MET.	27.72	27.72	27.72	0	0.02	0.07
3YB	Postal Savings Bank of China Co Ltd	0.6238	0.6238	0.6238	0	0.0136	2.23
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	12.20	12.20	12.20	0	0.20	1.67
3YC	STV GROUP PLC LS -50	1.090	1.060	1.060	0	0.010	0.95
3YL	SMARTOPTICS GRP AS NK-02	4.960	4.620	4.960	160	0.170	3.55
3YM	Wee Hur Holdings Ltd	0.4020	0.3960	0.4020	0	0.0020	0.50
3YT	BOYD GROUP SERVICES INC.	69.50	69.50	69.50	0	0.00	0.00
3YU	JIUMAOJIU INTL HLDGS LTD	0.1060	0.1060	0.1060	4	0.0010	0.95
3YV	MEDLEY INC.	13.20	13.20	13.20	0	-0.30	2.22
3YZ	CTP N.V. EO 1	12.30	12.30	12.30	0	-0.06	0.49
3Z2	Pathos Communications PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3Z3	SELENA FM S.A. ZY-05	12.55	12.55	12.55	0	0.00	0.00
3ZD	ZOOMD TECHNOLOGIES LTD	0.2200	0.2120	0.2200	0	0.0080	3.77
3ZH	ZHONGLIANG HLDG HD-01	0.0020	0.0020	0.0020	0	-0.0005	20.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	13.25	13.25	13.25	0	0.80	6.43
3ZM	LibertyStream Infrastructure Partners	0.5360	0.5360	0.5360	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	19.30	19.10	19.30	0	0.80	4.32
3ZU0	AST SpaceMobile, Inc.	44.45	42.55	42.55	349	-3.55	7.70
3ZV	BENEFIT SYSTEMS ZY 1	1,220	1,220	1,220	0	33	2.78
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES