EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8T: STHREE PLC LS -01

07 Nov 2025
LAST:

1.784

CHANGE:
 0.01		OPEN:
1.784		HIGH:
1.784		ASK:
0.000		VOLUME:
500
CHG(%):
0.56		PREV:
1.794		LOW:
1.784		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.7841.7841.7841.784500
06 Nov 251.7941.7941.7941.794500
05 Nov 251.7701.7701.7701.770500
04 Nov 251.7821.7821.7821.782500
03 Nov 251.8121.8121.8121.812500
31 Oct 251.7901.7921.7901.792500
30 Oct 251.8101.8101.8101.810500
29 Oct 251.8161.8161.8161.816500
28 Oct 251.8301.8301.8301.830500
27 Oct 251.8321.8321.8321.832500

COMPANY PROFILE

Name:STHREE PLC LS -01
About:SThree plc provides specialist recruitment services in the sciences, technology, engineering, and mathematics markets in the United Kingdom, Austria, Germany, Switzerland, Netherlands, Spain, Belgium, France, the United States, Dubai, Japan, and the United Arab Emirates. The company offers recruitment services for permanent and contract roles, as well as support, HR, and management services. It provides its services under the Computer Futures, Progressive Recruitment, Real Staffing, Huxley, Global Enterprise Partners, JP Gray, and Madison Black brands. SThree plc was founded in 1986 and is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.sthree.com
ISIN:GB00B0KM9T71
LEI:2138003NEBX5VRP3EX50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
Price to Sales:0.17 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.14 
Revenue:1.571B 
EBITDA:97.11M 
Shares:127.02M 
Market Cap:226.6M 

TECHNICAL INDICATORS

MA5:1.790.2%
MA10:1.801.0%
MA20:1.822.1%
MA50:1.896.1%
MA100:2.2425.8%
MA200:2.5945.2%
STO9:23.33
STO14:20.00 
RSI14:40.35
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.811.6%
Week Low:1.770.8%
Month High:1.885.4%
Month Low:1.7745.2%
Year High:4.36144.2%
Year Low:1.5515.1%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.11
07 Nov 2024$0.06
09 May 2024$0.13
09 Nov 2023$0.06
11 May 2023$0.13
03 Nov 2022$0.06
05 May 2022$0.09
04 Nov 2021$0.03
06 May 2021$0.06
30 Apr 2020$0.10