EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQ7B: BIGLARI HLDGS CL. B

09 Apr 2026
LAST:

284.0

CHANGE:
 6.00		OPEN:
284.0		HIGH:
284.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.07		PREV:
290.0		LOW:
284.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26284.0284.0284.0284.00
08 Apr 26290.0290.0290.0290.00
07 Apr 26286.0286.0286.0286.03
02 Apr 26280.0280.0280.0280.00
01 Apr 26284.0284.0284.0284.00
31 Mar 26272.0272.0272.0272.00
30 Mar 26264.0264.0264.0264.00
27 Mar 26278.0278.0278.0278.00
26 Mar 26272.0272.0272.0272.03
25 Mar 26274.0274.0274.0274.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.78 
PEG Ratio:0.94 
Price to Sales:2.51 
Price to Book:0.67 
Profit Margin:0.38 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:307.27M 
EBITDA:18.58M 

TECHNICAL INDICATORS

MA5:284.800.3%
MA10:278.402.0%
MA20:272.004.4%
MA50:304.007.0%
MA100:298.945.3%
MA200:283.570.2%
STO9:76.92
STO14:80.00 
RSI14:60.87 
WPR14:-20.00 
MTM14:24.00
ROC14:0.09 
ATR:6.57 
Week High:290.002.1%
Week Low:280.001.4%
Month High:290.002.1%
Month Low:252.000.2%
Year High:406.0043.0%
Year Low:176.3461.1%
Volatility:23.53