EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQ7B: BIGLARI HLDGS CL. B

23 Dec 2025
LAST:

298.0

CHANGE:
 4.00		OPEN:
298.0		HIGH:
298.0		ASK:
0.0		VOLUME:
10
CHG(%):
1.36		PREV:
294.0		LOW:
298.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25298.0298.0298.0298.010
22 Dec 25294.0294.0294.0294.010
19 Dec 25286.0286.0286.0286.01
18 Dec 25276.0276.0276.0276.01
17 Dec 25270.0270.0270.0270.01
16 Dec 25272.0272.0272.0272.01
15 Dec 25280.0280.0280.0280.01
12 Dec 25278.0278.0276.0276.01
11 Dec 25272.0272.0272.0272.04
10 Dec 25272.0272.0272.0272.04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-113.01 
PEG Ratio:0.53 
Price to Sales:2.51 
Price to Book:0.68 
Profit Margin:0.38 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:313.7M 
EBITDA:18.97M 

TECHNICAL INDICATORS

MA5:284.804.6%
MA10:279.606.6%
MA20:268.5011.0%
MA50:283.165.2%
MA100:273.728.9%
MA200:247.3920.5%
STO9:100.00 
STO14:100.00 
RSI14:79.41 
MTM14:38.00
ROC14:0.15 
ATR:5.00 
Week High:298.000.0%
Week Low:270.0010.4%
Month High:298.000.0%
Month Low:240.0020.5%
Year High:322.008.1%
Year Low:176.3469.0%
Volatility:6.13