EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQ7B: BIGLARI HLDGS CL. B

06 Oct 2026
LAST:

306.0

CHANGE:
 2.00		OPEN:
306.0		HIGH:
306.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.66		PREV:
304.0		LOW:
306.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26306.0306.0306.0306.00
05 Oct 26304.0304.0304.0304.00
02 Oct 26302.0302.0302.0302.00
01 Oct 26286.0286.0286.0286.00
30 Sep 26280.0280.0280.0280.00
29 Sep 26280.0280.0280.0280.00
28 Sep 26282.0282.0282.0282.00
25 Sep 26290.0290.0290.0290.00
24 Sep 26284.0284.0284.0284.00
23 Sep 26284.0284.0284.0284.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.70 
PEG Ratio:-8.48 
Price to Sales:2.43 
Price to Book:0.43 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:350.17M 
EBITDA:56.11M 

TECHNICAL INDICATORS

MA5:295.603.5%
MA10:289.805.6%
MA20:290.605.3%
MA50:306.600.2%
MA100:292.564.6%
MA200:295.023.7%
STO9:100.00 
STO14:100.00 
RSI14:69.70 
MTM14:14.00
ROC14:0.05 
ATR:4.71 
Week High:306.000.0%
Week Low:280.009.3%
Month High:306.000.0%
Month Low:280.003.7%
Year High:406.0032.7%
Year Low:208.0047.1%
Volatility:21.47