EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6O: RT Minerals Corp

11 Feb 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.0305		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.03050.03100.03050.03100
10 Feb 260.03050.03050.03050.03050
09 Feb 260.03000.03000.03000.03000
06 Feb 260.03050.03150.03050.03150
05 Feb 260.03050.03050.03050.03050
04 Feb 260.03050.03050.03050.03050
03 Feb 260.03050.03050.03050.03050
02 Feb 260.03950.03950.03750.03750
30 Jan 260.03950.03950.03950.03950
29 Jan 260.03950.03950.03950.03950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
PEG Ratio:-0.06 
Price to Book:12.89 
Return on Assets:-0.81 
Return on Equity:-9.93 

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.036.8%
MA20:0.030.3%
STO9:10.53 
STO14:10.53 
RSI14:52.27
WPR14:-89.47 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.031.6%
Week Low:0.033.3%
Month High:0.0427.4%
Month Low:0.02

RECENT SPLITS

Date Ratio
20 Jun 20181-10