EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6O: RT Minerals Corp

31 Mar 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0245		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.02450.02450.02450.02450
30 Mar 260.02450.02450.02450.02450
27 Mar 260.02750.02850.02750.02850
26 Mar 260.02750.02850.02750.02850
25 Mar 260.02750.02850.02750.02850
24 Mar 260.02750.02750.02750.02750
23 Mar 260.02800.02800.02800.02800
20 Mar 260.02800.02800.02800.02800
19 Mar 260.02200.02200.02200.02200
18 Mar 260.03100.03200.03100.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
PEG Ratio:-0.06 
Price to Book:12.89 
Return on Assets:-0.81 
Return on Equity:-9.93 

TECHNICAL INDICATORS

MA5:0.039.8%
MA10:0.0311.0%
MA20:0.0331.0%
MA50:0.0327.8%
STO9:38.46
STO14:19.23 
RSI14:24.14 
WPR14:-80.77 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0316.3%
Week Low:0.020.0%
Month High:0.0591.8%
Month Low:0.02
Volatility:141.08 

RECENT SPLITS

Date Ratio
20 Jun 20181-10