FRA, SHL End of Day and Historical Stock Data []

20 Aug 2025

LAST: 48.37	CHANGE: 0.80	OPEN: 47.31	HIGH: 48.37	ASK: 0.00	VOLUME: 938
LAST: 48.37	CHG(%): 1.68	PREV: 47.57	LOW: 47.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	47.31	48.37	47.31	48.37	938
19 Aug 25	47.11	47.57	47.11	47.57	540
18 Aug 25	47.50	47.50	46.98	47.02	82
15 Aug 25	47.00	47.24	47.00	47.10	1.6K
14 Aug 25	46.31	46.71	46.31	46.58	1.1K
13 Aug 25	46.22	46.69	46.22	46.67	164
12 Aug 25	45.81	46.11	45.81	45.83	227
11 Aug 25	46.46	46.46	46.10	46.10	1.1K
08 Aug 25	46.31	46.46	46.12	46.46	1.1K
07 Aug 25	45.28	46.03	45.28	46.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.37