EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHL: Siemens Healthineers AG

05 Nov 2025
LAST:

45.42

CHANGE:
 3.94		OPEN:
46.92		HIGH:
46.96		ASK:
0.00		VOLUME:
13.6K
CHG(%):
7.98		PREV:
49.36		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2546.9246.9643.0045.4213.6K
04 Nov 2548.5849.5048.5049.363.1K
03 Nov 2548.7549.0148.5948.67734
31 Oct 2548.5548.5548.3548.49458
30 Oct 2549.4349.5048.4948.49328
29 Oct 2548.6549.4948.6249.4920.6K
28 Oct 2549.1949.2348.7048.701.4K
27 Oct 2549.8749.9049.3749.37692
24 Oct 2549.4949.5049.3649.46298
23 Oct 2549.4949.4949.0749.14829

COMPANY PROFILE

Name:Siemens Healthineers AG
About:Siemens Healthineers AG, through its subsidiaries, develops, manufactures, and sells a range of diagnostic and therapeutic products and services to healthcare providers worldwide. It operates through four segments: Imaging, Diagnostics, Varian, and Advanced Therapies. The Imaging segment provides magnetic resonance imaging, computed tomography, X-ray systems, molecular imaging, and ultrasound systems. Its Diagnostics segment offers in-vitro diagnostic products and services to healthcare providers in laboratory and point-of-care diagnostics; and workflow solutions for laboratories and informatics products. The Varian segment provides cancer care technologies, solutions, and services to oncology departments in hospitals and clinics; and technology-enabled optimized workflows, clinical services, and digital solutions and applications for managing treatment and therapy. Its Advanced Therapies segment offers products that are designed to support image-guided minimally invasive treatments in various areas, such as cardiology, interventional radiology, and surgery; and angiography systems and mobile C-arms. It offers essential technical customer service, such as maintenance and repair; medical equipment performance management; training; clinical education and e-learning; planning and design; financing; asset management; and managed departmental services for laboratories and healthcare facilities, as well as digital healthhcare consulting, products, and services. The company has a strategic alliance with Carna Health for the development of AI-powered CKD screening, early detection and CKD management for underserved populations. The company was incorporated in 2017 and is headquartered in Forchheim, Germany. Siemens Healthineers AG operates as a subsidiary of Siemens Aktiengesellschaft.
Sector:Healthcare
Address:Siemensstr. 3, Forchheim, Germany, 91301
Website:https://www.siemens-healthineers.com
ISIN:DE000SHL1006
LEI:529900QBVWXMWANH7H45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
Forward P/E:19.62 
PEG Ratio:1.51 
Price to Sales:2.34 
Price to Book:3.11 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.95 
Revenue:23.382B 
EBITDA:4.681B 
Shares:1.122B 
Market Cap:50.941B 

TECHNICAL INDICATORS

MA5:48.095.9%
MA10:48.667.1%
MA20:48.236.2%
MA50:47.604.8%
MA100:47.274.1%
MA200:48.657.1%
RSI14:41.43
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.05 
ATR:1.07 
Week High:49.509.0%
Week Low:43.005.6%
Month High:49.909.9%
Month Low:43.007.1%
Year High:58.6529.1%
Year Low:40.2312.9%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
19 Feb 2025$0.95
19 Apr 2024$0.95
16 Feb 2023$0.95
16 Feb 2022$0.85
15 Feb 2021$0.80
13 Feb 2020$0.80
06 Feb 2019$0.70