FRA, SE4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 69.90	CHANGE: 0.54	OPEN: 69.90	HIGH: 69.90	ASK: 0.00	VOLUME: 4
LAST: 69.90	CHG(%): 0.78	PREV: 69.36	LOW: 69.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	69.90	69.90	69.90	69.90	4
12 Aug 25	69.36	69.36	69.36	69.36	4
11 Aug 25	69.76	69.76	69.76	69.76	4
08 Aug 25	70.66	70.66	70.66	70.66	4
07 Aug 25	69.61	69.61	69.61	69.61	0
06 Aug 25	70.29	70.29	69.95	69.95	0
05 Aug 25	70.93	70.93	70.93	70.93	0
04 Aug 25	69.31	69.31	69.31	69.31	0
01 Aug 25	70.71	70.71	70.98	70.98	0
31 Jul 25	71.06	71.06	71.06	71.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.90