EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0D: STANMORE RESOURCES LTD.

19 Aug 2026
LAST:

1.520

CHANGE:
 0.02		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
1.540		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.5201.5201.5201.5200
18 Aug 261.5401.5401.5401.5400
17 Aug 261.5201.5201.5201.5200
14 Aug 261.5101.5101.5101.5100
13 Aug 261.5001.5001.5001.5000
12 Aug 261.4401.4401.4401.4400
07 Aug 261.4001.4001.4001.4000
06 Aug 261.3901.3901.3901.3900
05 Aug 261.3901.3901.3901.3900
04 Aug 261.3701.3701.3701.3700

PROFILE

Name:STANMORE RESOURCES LTD.
About:Stanmore Resources Limited engages in the exploration, development, production, and sale of metallurgical coal in Australia. It holds a portfolio of 2,000 square kilometers of prospective and granted exploration tenements throughout the Bowen and Surat basins. The company was formerly known as Stanmore Coal Limited and changed its name to Stanmore Resources Limited in May 2021. The company was incorporated in 2008 and is based in Brisbane, Australia. Stanmore Resources Limited operates as a subsidiary of Golden Investments (Australia) Pte. Ltd.
Sector:Basic Materials
Address:12 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://stanmore.au
ISIN:AU000000SMR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Sales:4.14 
Price to Book:4.01 
Profit Margin:-0.03 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.05 
DivYield:0.07 
Div/Share:0.07 
Revenue:182.49M 
EBITDA:377.2M 
Shares:901.39M 
Market Cap:1.37B 

TECHNICAL INDICATORS

MA5:1.520.1%
MA10:1.464.3%
MA20:1.482.6%
MA50:1.491.8%
MA100:1.501.4%
MA200:1.473.2%
STO9:86.67 
STO14:90.00 
RSI14:67.74 
WPR14:-10.00 
MTM14:0.10
ROC14:0.07 
ATR:0.02 
Week High:1.541.3%
Week Low:1.445.6%
Month High:1.679.9%
Month Low:1.343.2%
Year High:1.8421.1%
Year Low:0.9266.1%
Volatility:49.69 

RECENT SPLITS

Date Ratio
27 Apr 202034-33

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.06
03 Sep 2024$0.04
01 Mar 2024$0.07
04 Dec 2023$0.05
31 Mar 2020$0.01
30 Sep 2019$0.04
01 Apr 2019$0.01
30 Oct 2018$0.01