FRA, S0D End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.250	CHANGE: 0.03	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 80
LAST: 1.250	CHG(%): 2.34	PREV: 1.280	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.250	1.250	1.250	1.250	80
14 Aug 25	1.280	1.280	1.280	1.280	80
13 Aug 25	1.300	1.300	1.300	1.300	80
12 Aug 25	1.340	1.340	1.340	1.340	80
11 Aug 25	1.320	1.320	1.320	1.320	80
08 Aug 25	1.270	1.270	1.270	1.270	80
07 Aug 25	1.235	1.235	1.235	1.235	0
06 Aug 25	1.207	1.207	1.207	1.207	0
05 Aug 25	1.130	1.130	1.130	1.130	0
04 Aug 25	1.153	1.153	1.153	1.153	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250