EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR4: B.F. S.p.A.

21 Aug 2026
LAST:

4.950

CHANGE:
 0.05		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
5.000		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.9604.9604.9504.9500
20 Aug 265.0005.0005.0005.0000
19 Aug 264.9304.9304.9304.9300
18 Aug 265.0605.0605.0605.0600
17 Aug 264.9405.0604.9405.0600
14 Aug 264.9304.9404.9304.9400
13 Aug 264.9304.9304.9304.9300
12 Aug 264.9404.9404.9404.9400
10 Aug 265.0805.0805.0005.000666
07 Aug 264.9204.9204.9204.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.75 
Forward P/E:4.57 
Price to Sales:0.74 
Price to Book:1.59 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.726B 
EBITDA:85.12M 

TECHNICAL INDICATORS

MA5:5.001.0%
MA10:4.970.5%
MA20:5.000.9%
MA50:4.950.0%
MA100:4.832.6%
STO9:13.33 
STO14:13.64 
RSI14:45.98
WPR14:-86.36 
MTM14:-0.19
ROC14:-0.04 
ATR:0.07 
Week High:5.062.2%
Week Low:4.930.4%
Month High:5.143.8%
Month Low:4.87
Volatility:6.48 

RECENT SPLITS

Date Ratio
07 Apr 20201-10
14 Nov 20191-1
04 Jan 20161-12

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.08
28 Nov 2023$0.01
25 Aug 2023$0.01
09 May 2023$0.01
28 Feb 2023$0.01
18 Nov 2022$0.01
18 Aug 2022$0.01
20 May 2022$0.01
04 Mar 2022$0.01
17 Dec 2021$0.01