EODData

MEMBERSHIP REGISTER LOG IN

FRA, SM3: Suncor Energy Inc

05 Dec 2025
LAST:

38.61

CHANGE:
 0.48		OPEN:
38.24		HIGH:
38.61		ASK:
0.00		VOLUME:
80
CHG(%):
1.26		PREV:
38.13		LOW:
38.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2538.2438.6138.2438.6180
04 Dec 2538.1338.1338.1338.1325
03 Dec 2537.7437.7437.5137.5125
02 Dec 2538.4038.4038.4038.40288
01 Dec 2538.7438.7438.7438.74288
28 Nov 2538.3438.4938.3438.49288
27 Nov 2538.1538.5438.1538.5420
26 Nov 2538.1038.5138.1038.13390
25 Nov 2538.2138.2138.2138.21100
24 Nov 2538.9638.9638.9638.96100

PROFILE

Name:Suncor Energy Inc
About:Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. It operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.
Sector:Energy
Address:6th Avenue S.W., Calgary, AB, Canada, T2P 3E3
Website:https://www.suncor.com
ISIN:CA8672241079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Forward P/E:11.89 
PEG Ratio:-0.51 
Price to Sales:0.84 
Price to Book:0.94 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:2.25 
Revenue:30.725B 
EBITDA:9.361B 
Shares:1.213B 
Market Cap:46.844B 

TECHNICAL INDICATORS

MA5:38.280.9%
MA10:38.370.6%
MA20:38.181.1%
MA50:36.037.2%
MA100:35.169.8%
MA200:33.9613.7%
STO9:89.43 
STO14:75.86
RSI14:53.23
WPR14:-24.14
MTM14:0.56
ROC14:0.01 
ATR:0.45 
Week High:38.740.3%
Week Low:37.512.9%
Month High:38.960.9%
Month Low:34.7713.7%
Year High:39.462.2%
Year Low:28.2036.9%

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.37
04 Sep 2025$0.35
04 Jun 2025$0.35
04 Mar 2025$0.35
03 Dec 2024$0.35
04 Sep 2024$0.33
04 Jun 2024$0.33
01 Mar 2024$0.33
30 Nov 2023$0.33
31 Aug 2023$0.32