EODData

FRA, SWI: Swire Pacific Limited

06 Nov 2025
LAST:

7.170

CHANGE:
 0.01
OPEN:
7.240
HIGH:
7.240
ASK:
0.000
VOLUME:
395
CHG(%):
0.07
PREV:
7.165
LOW:
7.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.2407.2407.1707.170395
05 Nov 257.1657.1657.1657.165395
04 Nov 257.1857.1857.1857.185395
03 Nov 257.1107.1107.0757.075395
31 Oct 257.1057.1057.0407.040395
30 Oct 256.9857.0006.9857.000395
29 Oct 257.1007.1007.0657.065395
28 Oct 257.0907.0907.0657.065395
27 Oct 257.1157.1157.0907.090395
24 Oct 257.1807.2107.1807.210395

COMPANY PROFILE

Name:Swire Pacific Limited
About:Swire Pacific Limited engages in the property, aviation, beverages, marine, and trading and industrial businesses in Hong Kong, Mainland China, Taiwan, rest of Asia, the United States, and internationally. The company's Property division develops, owns, and operates mixed-use properties. This division's property investment portfolio comprises office towers, shopping malls, hotels, retail space, star hotels, and serviced apartments, as well as residential projects; and trading portfolio consists of residential properties. It also owns and manages hotels in Hong Kong and Mainland China, as well as owns interests in the Mandarin Oriental hotel in the United States. The company's Aviation division provides flight catering, and passenger and ramp handling services; and owns and operates a cargo terminal at Hong Kong International Airport, as well as offers aircraft maintenance and modification services. Its Beverages division owns rights to manufacture, market, and distribute beverages to consumers. The company's Trading & Industrial division markets, retails, and distributes footwear, apparel, and accessories through its retail outlets; sells passenger cars, commercial vehicles, motorcycles, and scooters; operates a chain of bakeries; packages and sells sugar products under the Taikoo Sugar brand; and offers waste management, business consultancy, and financial services, as well as engages in property trading and investment activities. The company was founded in 1816 and is based in Central, Hong Kong. Swire Pacific Limited is a subsidiary of John Swire & Sons (H.K.) Limited.
Industry:Conglomerates
Address:One Pacific Place, Central, Hong Kong
Website:https://www.swirepacific.com
ISIN:HK0019000162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.75 
Forward P/E:8.78 
Price to Sales:0.11 
Price to Book:0.04 
Profit Margin:0.01 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.46 
Div/Share:3.40 
Revenue:9.847B 
EBITDA:1.667B 
Shares:778.99M 
Market Cap:5.585B 

TECHNICAL INDICATORS

MA5:7.130.6%
MA10:7.110.9%
MA20:7.081.2%
MA50:7.150.3%
MA100:7.291.6%
MA200:7.504.6%
STO9:70.83
STO14:70.83
RSI14:65.31 
WPR14:-19.05 
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:7.241.0%
Week Low:6.992.6%
Month High:7.241.0%
Month Low:6.854.6%
Year High:8.9124.3%
Year Low:6.854.7%
Volatility:11.88 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.14
09 Apr 2025$0.23
11 Sep 2024$0.14
10 Apr 2024$0.22
13 Sep 2023$0.13
04 Sep 2023$0.90
01 Sep 2023$7.08
12 Apr 2023$0.20
07 Sep 2022$0.13
06 Apr 2022$0.18