EODData

FRA, SOL0: SOLVAY S.A. UNSP.ADR/1/10

07 Nov 2025
LAST:

2.480

CHANGE:
 0.14
OPEN:
2.460
HIGH:
2.480
ASK:
0.000
VOLUME:
100
CHG(%):
5.98
PREV:
2.340
LOW:
2.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4602.4802.4602.480100
06 Nov 252.4402.4402.3402.3400
05 Nov 252.4602.4602.4402.440100
04 Nov 252.4602.4602.4002.400100
03 Nov 252.5402.5402.4402.440100
31 Oct 252.5202.5202.5002.500100
30 Oct 252.5602.5602.4802.480100
29 Oct 252.5602.5602.5402.540100
28 Oct 252.6802.6802.5202.520100
27 Oct 252.7202.7202.7002.700100

COMPANY PROFILE

Name:SOLVAY S.A. UNSP.ADR/1/10
About:Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash that is used in glass for building, solar panels, glass containers, packaging, lithium-ion batteries for electric vehicles, and for detergents and chemicals; and sodium bicarbonate that serves food and animal feed, flue gas treatment, and healthcare. It also offers hydrogen peroxide that is used for bleaching, decontamination, disinfection, and antiseptic purposes in industries, including pulp and paper, textile, water, and food, as well as well as in semiconductors, photovoltaic, urban mining, and battery sectors; and serves as an intermediate to produce chemicals, such as propylene oxide and caprolactam. In addition, the company provides precipitated silica, an essential component in applications in the tire, home and personal care, feed, and food industries; and solvents and polyamide chain products used in paintings, hygiene, and home care applications, as well as to produce phenol and derivatives which is used as intermediates to produce synthetic resins employed in foundries, construction, and abrasives. Further, it offers fluorine and rare-earth formulations for automotive, electronics, and various niche chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.
Sector:Basic Materials
Industry:Chemicals
Address:Rue de Ransbeek, 310, Brussels, Belgium, 1120
Website:https://www.solvay.com
ISIN:US8344374025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:7.56 
PEG Ratio:-0.21 
Price to Sales:0.55 
Price to Book:0.22 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.56 
Div/Share:1.46 
Revenue:4.954B 
EBITDA:944.0M 
Shares:1.045B 
Market Cap:2.591B 

TECHNICAL INDICATORS

MA5:2.422.5%
MA10:2.480.2%
MA20:2.563.3%
MA50:2.563.2%
MA100:2.646.4%
MA200:2.7912.7%
STO9:41.18
STO14:36.84
RSI14:41.03
WPR14:-61.11
MTM14:-0.16
ROC14:-0.06 
ATR:0.08 
Week High:2.542.4%
Week Low:2.346.0%
Month High:2.7611.3%
Month Low:2.3412.7%
Year High:3.4840.2%
Year Low:2.346.0%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.14
27 Jan 2025$0.09
04 Jun 2024$0.08
12 Jan 2024$0.15
04 Jan 2024$9.23
15 May 2023$0.23
13 Jan 2023$0.14
17 May 2022$0.21