EODData

FRA, SU7: SOUTHSIDE BANCSHS DL125

05 Nov 2025
LAST:

23.60

CHANGE:
 0.40
OPEN:
23.60
HIGH:
23.60
ASK:
0.00
VOLUME:
15
CHG(%):
1.67
PREV:
24.00
LOW:
23.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2523.6023.6023.6023.6015
04 Nov 2524.0024.0024.0024.0015
03 Nov 2523.4023.4023.4023.4015
31 Oct 2523.6023.6023.6023.6015
30 Oct 2523.2023.2023.2023.2015
29 Oct 2523.6023.6023.6023.6015
28 Oct 2523.0023.0023.0023.0015
27 Oct 2522.8022.8022.8022.8015
24 Oct 2523.0023.0023.0023.0015
23 Oct 2523.2023.2023.2023.2015

COMPANY PROFILE

Name:SOUTHSIDE BANCSHS DL125
About:Southside Bancshares, Inc. operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations. Its deposit products include savings, money market, and interest and noninterest bearing checking accounts, as well as certificates of deposit. The company offers consumer loan services, including 1-4 family residential, home equity, home improvement, automobile, and other consumer related loans; commercial loans, such as short-term working capital loans for inventory and accounts receivable, short and medium-term loans for equipment or other business capital expansion, commercial real estate loans, and municipal loans; and construction loans for 1-4 family residential and commercial real estate. It also provides wealth management and trust services comprising investment management, administration of irrevocable, revocable, and testamentary trusts, estate administration, and custodian services for individuals, partnerships, and corporations; safe deposit services; and brokerage services. In addition, the company offers retirement and employee benefit accounts consisting of plans and profit sharing plans; and telephone, internet, and mobile banking services. The company offers various banking services through branches, drive-thru facilities, automated teller machines, and interactive teller machines. Southside Bancshares, Inc. was founded in 1960 and is headquartered in Tyler, Texas.
Address:1201 South Beckham Avenue, Tyler, TX, United States, 75701
Website:https://www.southside.com
ISIN:US84470P1093
LEI:549300TC83207VQA2K65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.76 
PEG Ratio:-1.06 
Price to Sales:3.09 
Price to Book:0.84 
Profit Margin:0.30 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:1.44 
Revenue:205.12M 
Shares:30.08M 
Market Cap:709.89M 

TECHNICAL INDICATORS

MA5:23.560.2%
MA10:23.341.1%
MA20:23.301.3%
MA50:24.122.2%
MA100:24.493.8%
MA200:25.176.6%
STO9:66.67
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:1.40
ROC14:0.06 
ATR:0.70 
Week High:24.001.7%
Week Low:23.201.7%
Month High:25.407.6%
Month Low:22.206.6%
Year High:34.8947.9%
Year Low:22.206.3%
Volatility:51.79 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.31
22 May 2025$0.31
20 Feb 2025$0.31
21 Nov 2024$0.31
22 Aug 2024$0.31
22 May 2024$0.31
14 Feb 2024$0.31
21 Nov 2023$0.32
16 Aug 2023$0.30
22 May 2023$0.30