EODData

FRA, SU7: SOUTHSIDE BANCSHS DL125

23 Dec 2025
LAST:

25.80

CHANGE:
 0.80
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
15
CHG(%):
3.01
PREV:
26.60
LOW:
25.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2525.8025.8025.8025.8015
22 Dec 2526.6026.6026.6026.6015
19 Dec 2526.8026.8026.8026.8015
18 Dec 2526.6026.6026.6026.6015
17 Dec 2526.4026.4026.4026.4015
16 Dec 2526.4026.4026.4026.4015
15 Dec 2526.4026.4026.4026.4015
12 Dec 2526.4026.4026.4026.4015
11 Dec 2526.2026.2026.2026.2015
10 Dec 2525.6025.6025.6025.6015

PROFILE

Name:SOUTHSIDE BANCSHS DL125
About:Southside Bancshares, Inc. operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations. Its deposit products include savings, money market, and interest and noninterest bearing checking accounts, as well as certificates of deposit. The company offers consumer loan services, including 1-4 family residential, home equity, home improvement, automobile, and other consumer related loans; commercial loans, such as short-term working capital loans for inventory and accounts receivable, short and medium-term loans for equipment or other business capital expansion, commercial real estate loans, and municipal loans; and construction loans for 1-4 family residential and commercial real estate. It also provides wealth management and trust services comprising investment management, administration of irrevocable, revocable, and testamentary trusts, estate administration, and custodian services for individuals, partnerships, and corporations; safe deposit services; and brokerage services. In addition, the company offers retirement and employee benefit accounts consisting of plans and profit sharing plans; and telephone, internet, and mobile banking services. The company offers various banking services through branches, drive-thru facilities, automated teller machines, and interactive teller machines. Southside Bancshares, Inc. was founded in 1960 and is headquartered in Tyler, Texas.
Address:1201 South Beckham Avenue, Tyler, TX, United States, 75701
Website:https://www.southside.com
ISIN:US84470P1093
LEI:549300TC83207VQA2K65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.76 
PEG Ratio:-1.06 
Price to Sales:3.09 
Price to Book:0.84 
Profit Margin:0.30 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:1.44 
Revenue:205.12M 
Shares:30.08M 
Market Cap:776.07M 

TECHNICAL INDICATORS

MA5:26.442.5%
MA10:26.322.0%
MA20:25.640.6%
MA50:24.425.7%
MA100:24.495.4%
MA200:24.555.1%
STO14:37.50
RSI14:64.71 
WPR14:-62.50
MTM14:0.40
ROC14:0.02 
ATR:0.24 
Week High:26.803.9%
Week Low:25.800.0%
Month High:26.803.9%
Month Low:24.205.1%
Year High:30.6218.7%
Year Low:22.2016.2%
Volatility:17.46 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.31
21 Aug 2025$0.31
22 May 2025$0.31
20 Feb 2025$0.31
21 Nov 2024$0.31
22 Aug 2024$0.31
22 May 2024$0.31
14 Feb 2024$0.31
21 Nov 2023$0.32
16 Aug 2023$0.30