FRA, SYBA End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Euro Aggregate Bond UCITS ETF]

01 Apr 2026

LAST: 53.85	CHANGE: 0.64	OPEN: 54.18	HIGH: 54.18	ASK: 0.00	VOLUME: 0
LAST: 53.85	CHG(%): 1.21	PREV: 53.21	LOW: 53.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	54.18	54.18	53.85	53.85	0
31 Mar 26	53.73	53.86	53.70	53.86	0
30 Mar 26	53.40	53.75	53.21	53.21	0
27 Mar 26	53.48	53.55	53.37	53.38	0
26 Mar 26	53.89	53.93	53.48	53.48	0
25 Mar 26	54.03	54.06	53.87	53.87	0
24 Mar 26	53.89	53.90	53.70	53.70	156
23 Mar 26	53.33	54.03	53.33	53.74	0
19 Mar 26	54.12	54.12	53.79	53.79	0
18 Mar 26	54.37	54.38	53.94	53.94	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.85