EODData

MEMBERSHIP REGISTER LOG IN

FRA, SY1U: SYMRISE AG INH. ADR 1/4

06 Nov 2025
LAST:

17.70

CHANGE:
 0.40		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
50
CHG(%):
2.31		PREV:
17.30		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.7017.7017.7017.7050
05 Nov 2517.3017.3017.3017.3050
04 Nov 2517.2017.2017.2017.2050
03 Nov 2517.6017.6017.6017.6050
31 Oct 2517.9017.9017.9017.9050
30 Oct 2517.9017.9017.9017.9050
29 Oct 2518.5018.5018.5018.5050
28 Oct 2518.8018.8018.8018.8050
27 Oct 2520.0020.0020.0020.0050
24 Oct 2519.8019.8019.8019.8050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:18.62 
Price to Sales:2.26 
Price to Book:3.04 
Profit Margin:0.39 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Revenue:4.999B 
EBITDA:552.83M 

TECHNICAL INDICATORS

MA5:17.540.9%
MA10:18.273.2%
MA20:18.655.4%
MA50:18.936.9%
MA100:20.1113.6%
MA200:22.1224.9%
STO9:17.86 
STO14:17.86 
RSI14:34.78 
WPR14:-82.14 
MTM14:-1.90
ROC14:-0.10 
ATR:0.33 
Week High:17.901.1%
Week Low:17.202.9%
Month High:20.0013.0%
Month Low:17.2024.9%
Year High:27.2353.8%
Year Low:17.202.9%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.29
16 May 2024$0.26
11 May 2023$0.24
04 May 2022$0.23
06 May 2021$0.25
19 Jun 2020$0.23