EODData

MEMBERSHIP REGISTER LOG IN

FRA, SY1U: SYMRISE AG INH. ADR 1/4

12 Oct 2026
LAST:

22.60

CHANGE:
 0.20		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
22.40		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2622.6022.6022.6022.600
09 Oct 2622.4022.4022.4022.400
08 Oct 2622.2022.2022.2022.200
07 Oct 2622.4022.4022.4022.400
06 Oct 2622.2022.2022.2022.200
05 Oct 2622.2022.2022.2022.200
02 Oct 2622.2022.2022.2022.200
01 Oct 2622.4022.4022.4022.400
30 Sep 2623.0023.0023.0023.000
29 Sep 2622.8022.8022.8022.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:18.62 
Price to Sales:2.26 
Price to Book:3.04 
Profit Margin:0.39 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Revenue:4.999B 
EBITDA:552.83M 

TECHNICAL INDICATORS

MA5:22.361.1%
MA10:22.440.7%
MA20:22.400.9%
MA50:22.162.0%
MA100:21.266.3%
MA200:19.4716.1%
STO9:50.00
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.23 
Week High:22.600.0%
Week Low:22.201.8%
Month High:23.001.8%
Month Low:21.2016.1%
Year High:23.001.8%
Year Low:16.2039.5%
Volatility:11.40 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.29
16 May 2024$0.26
11 May 2023$0.24
04 May 2022$0.23
06 May 2021$0.25
19 Jun 2020$0.23