EODData

MEMBERSHIP REGISTER LOG IN

FRA, SY1U: SYMRISE AG INH. ADR 1/4

18 Aug 2026
LAST:

21.20

CHANGE:
 0.60		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.75		PREV:
21.80		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2621.2021.2021.2021.200
17 Aug 2621.8021.8021.8021.800
14 Aug 2621.8021.8021.8021.800
13 Aug 2622.0022.0022.0022.000
12 Aug 2622.2022.2022.2022.200
07 Aug 2622.4022.4022.4022.400
06 Aug 2622.4022.4022.4022.400
04 Aug 2621.8021.8021.8021.800
03 Aug 2621.8021.8021.8021.800
31 Jul 2622.4022.4022.4022.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:18.62 
Price to Sales:2.26 
Price to Book:3.04 
Profit Margin:0.39 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Revenue:4.999B 
EBITDA:552.83M 

TECHNICAL INDICATORS

MA5:21.802.8%
MA10:21.983.7%
MA20:21.772.7%
MA50:21.140.3%
MA100:19.667.8%
MA200:18.6413.8%
RSI14:54.55
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.31 
Week High:22.204.7%
Week Low:21.200.0%
Month High:22.405.7%
Month Low:20.8013.8%
Year High:22.405.7%
Year Low:16.2030.9%
Volatility:12.32 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.29
16 May 2024$0.26
11 May 2023$0.24
04 May 2022$0.23
06 May 2021$0.25
19 Jun 2020$0.23