EODData

MEMBERSHIP REGISTER LOG IN

FRA, SY1U: SYMRISE AG INH. ADR 1/4

09 Feb 2026
LAST:

17.70

CHANGE:
 0.10		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
37
CHG(%):
0.56		PREV:
17.80		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2617.7017.7017.7017.7037
06 Feb 2617.8017.8017.8017.8037
05 Feb 2617.7017.9017.7017.9037
04 Feb 2616.9016.9016.9016.90112
03 Feb 2617.1017.1017.1017.100
02 Feb 2617.2017.2017.1017.10112
30 Jan 2617.2017.2017.2017.20112
29 Jan 2617.6017.6017.6017.60112
28 Jan 2617.7017.7017.7017.70112
27 Jan 2617.9017.9017.9017.90112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:18.62 
Price to Sales:2.26 
Price to Book:3.04 
Profit Margin:0.39 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Revenue:4.999B 
EBITDA:552.83M 

TECHNICAL INDICATORS

MA5:17.481.3%
MA10:17.491.2%
MA20:17.640.4%
MA50:17.123.4%
MA100:17.720.1%
MA200:20.1914.0%
STO9:80.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:0.40
ROC14:0.02 
ATR:0.24 
Week High:17.901.1%
Week Low:16.904.7%
Month High:18.202.8%
Month Low:16.9014.0%
Year High:25.9646.7%
Year Low:16.209.3%
Volatility:15.96 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.29
16 May 2024$0.26
11 May 2023$0.24
04 May 2022$0.23
06 May 2021$0.25
19 Jun 2020$0.23