FRA, SHD End of Day and Historical Stock Data []

20 Aug 2025

LAST: 14.65	CHANGE: 0.04	OPEN: 14.55	HIGH: 14.65	ASK: 0.00	VOLUME: 100
LAST: 14.65	CHG(%): 0.24	PREV: 14.69	LOW: 14.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	14.55	14.65	14.55	14.65	100
19 Aug 25	14.35	14.69	14.35	14.69	100
18 Aug 25	14.31	14.48	14.31	14.48	100
15 Aug 25	14.30	14.41	14.30	14.41	150
14 Aug 25	14.48	14.67	14.48	14.67	150
13 Aug 25	14.81	15.03	14.81	15.03	150
12 Aug 25	14.57	14.95	14.57	14.95	150
11 Aug 25	14.76	15.39	14.76	14.97	150
08 Aug 25	14.52	14.99	14.52	14.99	1.3K
07 Aug 25	14.90	15.34	14.90	15.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.65