EODData

MEMBERSHIP REGISTER LOG IN

FRA, SF7: Softronic AB

02 Apr 2026
LAST:

1.966

CHANGE:
 0.04		OPEN:
1.966		HIGH:
1.966		ASK:
0.000		VOLUME:
0
CHG(%):
2.18		PREV:
1.924		LOW:
1.966		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.9661.9661.9661.9660
01 Apr 261.9241.9241.9241.9240
31 Mar 261.8721.8721.8721.8720
30 Mar 261.9141.9141.9141.9140
27 Mar 261.9281.9281.9281.9280
26 Mar 261.9421.9421.9421.942100
25 Mar 261.9181.9181.9181.918100
24 Mar 261.9261.9261.9261.926100
23 Mar 261.9241.9241.9241.924100
20 Mar 261.9261.9261.9261.926100

PROFILE

Name:Softronic AB
About:Softronic AB (publ) provides IT and management services in Sweden. The company offers prompt engineering, virtual agents, automation and robotic process automation, generative Al, data analysis, Microsoft power platform, chatbot and conversational Al, and Microsoft copilot, as well as Al, data analysis, and automation; AML, a cloud service; travel and event automation, digitization, and scanning; business development; case management system; cloud services; and CRM solutions. It also provides e-commerce; ERP systems; management; Microsoft; operation; managed information security services and Microsoft sentinel; system solutions; UX/design; and web services. The company was incorporated in 1984 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Hammarby Kaj 10A, Stockholm, Sweden, 120 32
Website:https://www.softronic.se
ISIN:SE0000323305
LEI:5493007ZANE084F8VU98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
PEG Ratio:4.22 
Price to Sales:1.34 
Price to Book:0.37 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.28 
DivYield:0.65 
Div/Share:1.35 
Revenue:78.12M 
EBITDA:10.77M 
Shares:49.63M 
Market Cap:97.58M 

TECHNICAL INDICATORS

MA5:1.922.4%
MA10:1.922.2%
MA20:1.931.7%
MA50:1.970.2%
MA100:1.980.8%
MA200:2.033.0%
STO9:100.00 
STO14:100.00 
RSI14:56.45
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.970.0%
Week Low:1.875.0%
Month High:2.001.7%
Month Low:1.873.0%
Year High:2.2212.9%
Year Low:1.875.0%
Volatility:19.72 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.12
25 Apr 2024$0.12
25 Apr 2023$0.09
12 May 2022$0.12
07 May 2021$0.27
09 May 2019$0.09
04 May 2018$0.07
11 May 2017$0.05
12 May 2016$0.05
05 May 2015$0.04