EODData

MEMBERSHIP REGISTER LOG IN

FRA, SF7: Softronic AB

23 Dec 2025
LAST:

1.958

CHANGE:
 0.00		OPEN:
1.958		HIGH:
1.958		ASK:
0.000		VOLUME:
40
CHG(%):
0.10		PREV:
1.960		LOW:
1.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.9581.9581.9581.95840
22 Dec 251.9501.9601.9501.96040
19 Dec 251.9881.9881.9881.988350
18 Dec 251.9821.9821.9821.982350
17 Dec 251.9701.9701.9701.970350
16 Dec 251.9781.9781.9781.978350
15 Dec 252.0052.0052.0052.005350
12 Dec 252.0052.0052.0052.005350
10 Dec 251.9761.9761.9761.976350
09 Dec 251.9981.9981.9981.998350

PROFILE

Name:Softronic AB
About:Softronic AB (publ) provides IT and management services in Sweden. The company offers prompt engineering, virtual agents, automation and robotic process automation, generative Al, data analysis, Microsoft power platform, chatbot and conversational Al, and Microsoft copilot, as well as Al, data analysis, and automation; AML, a cloud service; travel and event automation, digitization, and scanning; business development; case management system; cloud services; and CRM solutions. It also provides e-commerce; ERP systems; management; Microsoft; operation; managed information security services and Microsoft sentinel; system solutions; UX/design; and web services. The company was incorporated in 1984 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Hammarby Kaj 10A, Stockholm, Sweden, 120 32
Website:https://www.softronic.se
ISIN:SE0000323305
LEI:5493007ZANE084F8VU98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
PEG Ratio:4.46 
Price to Sales:0.12 
Price to Book:0.39 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.28 
DivYield:0.65 
Div/Share:1.35 
Revenue:80.18M 
EBITDA:10.55M 
Shares:49.63M 
Market Cap:97.18M 

TECHNICAL INDICATORS

MA5:1.970.7%
MA10:1.981.2%
MA20:1.980.9%
MA50:2.033.9%
MA100:2.065.0%
MA200:2.044.0%
RSI14:46.47
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.991.5%
Week Low:1.950.4%
Month High:2.012.4%
Month Low:1.954.0%
Year High:2.2213.4%
Year Low:1.912.6%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.12
25 Apr 2024$0.12
25 Apr 2023$0.09
12 May 2022$0.12
07 May 2021$0.27
09 May 2019$0.09
04 May 2018$0.07
11 May 2017$0.05
12 May 2016$0.05
05 May 2015$0.04