FRA, S4VC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.300	CHANGE: 0.00	OPEN: 7.300	HIGH: 7.400	ASK: 0.000	VOLUME: 260
LAST: 7.300	CHG(%): 0.00	PREV: 7.300	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.300	7.400	7.300	7.300	260
14 Aug 25	7.200	7.300	7.200	7.300	260
13 Aug 25	7.150	7.200	7.150	7.150	260
12 Aug 25	7.200	7.250	7.200	7.200	260
11 Aug 25	7.350	7.350	7.300	7.300	260
08 Aug 25	7.250	7.300	7.250	7.300	260
07 Aug 25	7.428	7.428	7.213	7.344	0
06 Aug 25	7.364	7.463	7.364	7.463	0
05 Aug 25	7.243	7.465	7.243	7.465	0
04 Aug 25	7.157	7.242	7.157	7.242	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300