EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4VC: SEGRO Plc

07 Nov 2025
LAST:

8.100

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.150		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
8.100		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.1008.1508.1008.1003
06 Nov 258.0008.1008.0008.1003
05 Nov 257.9508.0507.9508.0503
04 Nov 257.8508.0007.8508.0003
03 Nov 257.8507.9007.8007.9003
31 Oct 257.8507.9007.8007.8003
30 Oct 258.0008.0007.9007.9003
29 Oct 257.9508.0007.9507.9503
28 Oct 258.1008.1508.0008.0003
27 Oct 258.2008.2008.2008.2003

COMPANY PROFILE

Name:SEGRO Plc
About:SEGRO is a UK Real Estate Investment Trust (REIT), listed on the London Stock Exchange and Euronext Paris, and is a leading owner, manager and developer of modern warehouses, industrial property and data centres. It owns or manages 10.8 million square metres of space (116 million square feet) valued at £21.4 billion serving customers from a wide range of industry sectors. Its properties are located in and around major cities and at key transportation hubs in the UK and in seven other European countries. For over 100 years SEGRO has been creating the space that enables extraordinary things to happen. From modern big box warehouses, used primarily for regional, national and international distribution hubs, to urban warehousing, located close to major population centres and business districts, it provides high-quality assets that allow its customers to thrive. A commitment to be a force for societal and environmental good is integral to SEGRO's purpose and strategy. Its Responsible SEGRO framework focuses on three long-term priorities where the company believes it can make the greatest impact: Championing Low-Carbon Growth, Investing in Local Communities and Environments and Nurturing Talent. Striving for the highest standards of innovation, sustainable business practices and enabling economic and societal prosperity underpins SEGRO's ambition to be the best property company.
Sector:Real Estate
Industry:REIT - Industrial
Address:1 New Burlington Place, London, United Kingdom, W1S 2HR
Website:https://www.segro.com
ISIN:GB00B5ZN1N88
LEI:213800XC35KGM9NFC641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Forward P/E:15.22 
Price to Sales:14.17 
Price to Book:0.67 
DivYield:0.04 
Div/Share:0.30 
Revenue:699.0M 
EBITDA:490.0M 
Shares:1.353B 
Market Cap:10.957B 

TECHNICAL INDICATORS

MA5:8.030.9%
MA10:8.001.3%
MA20:7.892.7%
MA50:7.517.9%
MA100:7.517.9%
MA200:7.803.9%
STO9:85.71 
STO14:60.00
RSI14:65.52 
WPR14:-40.00
MTM14:0.20
ROC14:0.03 
ATR:0.13 
Week High:8.150.6%
Week Low:7.803.8%
Month High:8.302.5%
Month Low:7.353.9%
Year High:9.8121.1%
Year Low:6.8518.2%
Volatility:0.74 

RECENT SPLITS

Date Ratio
31 Jul 20091-10

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.11
27 Mar 2025$0.23
08 Aug 2024$0.11
14 Mar 2024$0.22
10 Aug 2023$0.10
16 Mar 2023$0.21
11 Aug 2022$0.09
17 Mar 2022$0.20
12 Aug 2021$0.09
18 Mar 2021$0.18