EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHZH: Shenzhen Expressway Company Limited

23 Dec 2025
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
475
CHG(%):
0.65		PREV:
0.7650		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.77000.77000.77000.7700475
22 Dec 250.76500.76500.76500.7650475
19 Dec 250.77000.77000.77000.7700475
18 Dec 250.77000.77000.77000.7700475
17 Dec 250.77000.77000.77000.7700475
16 Dec 250.77500.77500.77500.7750475
15 Dec 250.76500.76500.76500.7650475
12 Dec 250.79500.79500.79500.7950475
11 Dec 250.80000.80000.80000.8000475
10 Dec 250.80000.80000.80000.8000475

PROFILE

Name:Shenzhen Expressway Company Limited
About:Shenzhen Expressway Corporation Limited, together with its subsidiaries, primarily invests in, constructs, operates, and manages toll highways and roads, as well as other urban and transportation infrastructure in the People's Republic of China. It operates through Toll Road; Environmental Protection; and Others segments. The company offers recovery and solid waste management; clean energy power generation; construction management and highways operation management services for government and other enterprises; project development, road operation and maintenance, construction consulting, and industrial financial services, etc.; entrusted management, advertising, finance leasing, and construction services under franchised arrangement services; property development and management; and electronic toll collection and clearing systems and services. It also provides environment protection and infrastructure construction; environmental projects and advisory; capital market; wind power; kitchen waste disposal; commercial factoring; environmental and ecological monitoring agricultural science research; health, elderly care, and nursing; engineering; business and office; information technology counseling and development; environment and facility; real estate; science and technology promotion and application; and real estate brokerage services. In addition, the company is involved in the leasing and management of apartments; manufacturing of equipment; asphalt materials; and ecological protection and environmental governance services. The company was incorporated in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Address:Hanking Center Tower, Shenzhen, China, 518057
Website:https://www.sz-expressway.com
ISIN:CNE100000478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.30 
Price to Book:0.09 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.31 
Div/Share:0.24 
Revenue:1.15B 
EBITDA:563.18M 
Shares:747.5M 
Market Cap:575.58M 

TECHNICAL INDICATORS

MA5:0.770.1%
MA10:0.781.0%
MA20:0.793.1%
MA50:0.804.0%
MA100:0.792.0%
MA200:0.761.1%
STO9:14.29 
STO14:11.11 
RSI14:21.43 
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.780.6%
Week Low:0.770.7%
Month High:0.837.8%
Month Low:0.771.1%
Year High:0.9118.1%
Year Low:0.6714.4%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
28 Jun 2024$0.07
19 May 2023$0.06
07 Jul 2022$0.08
20 May 2021$0.06
30 Jun 2020$0.06
29 May 2019$0.09
27 Jul 2018$0.30
07 Jun 2018$0.04
01 Jun 2017$0.03