EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHZH: Shenzhen Expressway Company Limited

07 Nov 2025
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
598
CHG(%):
1.23		PREV:
0.8100		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.82000.82000.82000.8200598
06 Nov 250.81000.81000.81000.8100598
05 Nov 250.80500.80500.80500.8050598
04 Nov 250.80000.80000.80000.8000598
03 Nov 250.80500.80500.80500.8050598
31 Oct 250.78500.78500.78500.7850598
30 Oct 250.78500.78500.78500.7850598
29 Oct 250.79500.79500.79500.7950598
28 Oct 250.79000.79000.79000.7900598
27 Oct 250.79000.79000.79000.7900598

COMPANY PROFILE

Name:Shenzhen Expressway Company Limited
About:Shenzhen Expressway Corporation Limited, together with its subsidiaries, primarily invests in, constructs, operates, and manages toll highways and roads, as well as other urban and transportation infrastructure in the People's Republic of China. It operates through Toll Road; Environmental Protection; and Others segments. The company offers recovery and solid waste management; clean energy power generation; construction management and highways operation management services for government and other enterprises; project development, road operation and maintenance, construction consulting, and industrial financial services, etc.; entrusted management, advertising, finance leasing, and construction services under franchised arrangement services; property development and management; and electronic toll collection and clearing systems and services. It also provides environment protection and infrastructure construction; environmental projects and advisory; capital market; wind power; kitchen waste disposal; commercial factoring; environmental and ecological monitoring agricultural science research; health, elderly care, and nursing; engineering; business and office; information technology counseling and development; environment and facility; real estate; science and technology promotion and application; and real estate brokerage services. In addition, the company is involved in the leasing and management of apartments; manufacturing of equipment; asphalt materials; and ecological protection and environmental governance services. The company was incorporated in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Address:Hanking Center Tower, Shenzhen, China, 518057
Website:https://www.sz-expressway.com
ISIN:CNE100000478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.30 
Price to Book:0.09 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.31 
Div/Share:0.24 
Revenue:1.15B 
EBITDA:563.18M 
Shares:747.5M 
Market Cap:612.95M 

TECHNICAL INDICATORS

MA5:0.811.5%
MA10:0.802.7%
MA20:0.802.9%
MA50:0.794.3%
MA100:0.767.5%
MA200:0.767.8%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.820.0%
Week Low:0.794.5%
Month High:0.820.0%
Month Low:0.757.8%
Year High:0.9110.9%
Year Low:0.6721.8%
Volatility:13.23 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
28 Jun 2024$0.07
19 May 2023$0.06
07 Jul 2022$0.08
20 May 2021$0.06
30 Jun 2020$0.06
29 May 2019$0.09
27 Jul 2018$0.30
07 Jun 2018$0.04
01 Jun 2017$0.03