FRA, SPYM End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company

FRA, SPYM: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets UCITS ETF

14 Aug 2026

LAST: 89.72	CHANGE: 0.79	OPEN: 90.06	HIGH: 90.56	ASK: 0.00	VOLUME: 9
LAST: 89.72	CHG(%): 0.87	PREV: 90.51	LOW: 89.59	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 26	90.06	90.56	89.59	89.72	9
13 Aug 26	89.95	90.77	89.74	90.51	0
12 Aug 26	89.29	90.06	89.29	89.74	0
07 Aug 26	87.42	89.10	87.42	88.52	0
06 Aug 26	88.00	88.59	87.67	88.27	0
05 Aug 26	89.33	89.47	88.87	89.07	0
04 Aug 26	87.66	89.45	87.40	89.45	16
03 Aug 26	87.32	87.41	86.04	86.72	0
31 Jul 26	87.63	88.61	86.57	86.76	0
30 Jul 26	83.22	85.93	83.20	85.69	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 23, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	26.90
EPS Ratio:	3.29

TECHNICAL INDICATORS

MA5:	89.35	0.4%
MA10:	88.45	1.4%
MA20:	87.86	2.1%
MA50:	90.01	0.3%
MA100:	86.68	3.5%
MA200:	80.70	11.2%
STO9:	74.15
STO14:	84.01
RSI14:	54.26
WPR14:	-12.55
MTM14:	2.06
ROC14:	0.02
ATR:	1.74
Week High:	90.77	1.2%
Week Low:	87.42	2.6%
Month High:	90.77	1.2%
Month Low:	83.20	11.2%
Year High:	97.55	8.7%
Year Low:	64.78	38.5%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, SPYM: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets UCITS ETF

89.72

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, SPYM: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets UCITS ETF

89.72

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW