EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYM: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets UCITS ETF

16 Oct 2026
LAST:

87.72

CHANGE:
 1.20		OPEN:
88.61		HIGH:
88.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
88.92		LOW:
87.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2688.6188.7587.7287.720
15 Oct 2688.1389.2887.9488.920
13 Oct 2691.5391.9791.3991.730
12 Oct 2693.9393.9392.6792.68184
09 Oct 2693.1693.4993.0493.050
08 Oct 2692.9893.0691.3491.340
07 Oct 2694.6794.8393.8894.200
06 Oct 2695.5295.5495.0695.060
05 Oct 2694.9195.9094.9195.660
02 Oct 2693.1593.9993.1593.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:90.823.5%
MA10:92.395.3%
MA20:92.585.5%
MA50:90.983.7%
MA100:90.713.4%
MA200:84.783.5%
RSI14:33.43 
WPR14:-100.00 
MTM14:-4.86
ROC14:-0.05 
ATR:1.56 
Week High:93.937.1%
Week Low:87.720.0%
Month High:95.909.3%
Month Low:87.723.5%
Year High:97.5511.2%
Year Low:69.4926.2%
Volatility:7.61