EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYM: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets UCITS ETF

02 Oct 2026
LAST:

93.53

CHANGE:
 0.45		OPEN:
93.15		HIGH:
93.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
93.08		LOW:
93.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2693.1593.9993.1593.530
01 Oct 2692.3993.0892.0093.080
30 Sep 2692.8492.8491.9891.9816
29 Sep 2692.5593.0792.5592.76214
28 Sep 2693.6693.6691.9792.594
25 Sep 2693.2793.4492.8593.240
24 Sep 2693.0893.1192.6792.670
23 Sep 2693.9093.9893.0093.020
22 Sep 2693.2694.2593.1394.02392
21 Sep 2692.7993.4692.7593.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:92.790.8%
MA10:93.030.5%
MA20:92.171.5%
MA50:90.063.9%
MA100:90.313.6%
MA200:83.8411.6%
STO9:68.13
STO14:85.95 
RSI14:57.12
WPR14:-10.01 
MTM14:3.67
ROC14:0.04 
ATR:1.22 
Week High:93.990.5%
Week Low:91.971.7%
Month High:94.250.8%
Month Low:88.9811.6%
Year High:97.554.3%
Year Low:69.4934.6%
Volatility:9.51