EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNK: SANKYU INC

27 Oct 2026
LAST:

9.300

CHANGE:
 0.10		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
9.200		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.3009.3009.3009.3000
23 Oct 269.2009.2009.2009.2000
22 Oct 269.2009.2009.2009.2000
21 Oct 269.1509.1509.1509.1500
20 Oct 269.1509.1509.1509.1500
19 Oct 269.2009.2009.2009.2000
16 Oct 269.2009.2009.2009.2000
15 Oct 269.1009.1009.1009.1000
13 Oct 269.0009.0009.0009.0000
12 Oct 268.8508.8508.8508.8500

PROFILE

Name:SANKYU INC
About:Sankyu Inc. provides logistics services in Japan and internationally. The company offers logistics solutions, such as freight, air freight, international multi-modal transport, and import and export operations; port operations, such as loading and unloading, ship agency business, packaging, port warehouse, and port base information; cargo transportation, environmental logistics, and hospital relocation work; art and event transportation, hazardous materials logistics, and waste transportation; and logistics consulting. It is also involved in plant engineering, procurement, and construction services, as well as steel, chemical, and petrochemical on-site operations. Sankyu Inc. was incorporated in 1917 and is headquartered in Tokyo, Japan.
Address:6-5-23, Kachidoki, Tokyo, Japan, 104-0054
Website:https://www.sankyu.co.jp
ISIN:JP3326000001
LEI:529900QWTXZZEM1T5G75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
Price to Sales:0.00 
Price to Book:1.30 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:232.00 
Revenue:3.573B 
EBITDA:65.437B 
Shares:51.78M 
Market Cap:481.53M 

TECHNICAL INDICATORS

MA5:9.201.1%
MA10:9.141.8%
MA20:12.6135.6%
MA50:32.02244.3%
MA100:39.56325.3%
MA200:44.04373.6%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.40
ROC14:0.04 
ATR:0.05 
Week High:9.300.0%
Week Low:9.151.6%
Month High:9.300.0%
Month Low:8.75373.6%
Year High:54.50486.0%
Year Low:8.756.3%
Volatility:70.26 

RECENT SPLITS

Date Ratio
29 Sep 20265-1
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.66
28 Mar 2025$0.74
27 Sep 2024$0.58
28 Mar 2024$0.51
28 Sep 2023$0.48
30 Mar 2023$0.46
29 Sep 2022$0.40
30 Mar 2022$0.31
29 Sep 2021$0.31
30 Mar 2021$0.31