EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLL: Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft

18 Aug 2026
LAST:

29.40

CHANGE:
 0.00		OPEN:
29.05		HIGH:
29.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.40		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2629.0529.4029.0529.400
17 Aug 2628.7529.4028.7529.400
14 Aug 2629.0029.0028.7028.700
13 Aug 2629.1529.2529.0529.250
12 Aug 2629.0029.0029.0029.000
07 Aug 2628.4028.4028.4028.400
06 Aug 2629.1529.1528.8528.850
05 Aug 2628.9028.9028.9028.900
04 Aug 2629.9529.9529.2029.2020
03 Aug 2629.1529.4029.1529.400

PROFILE

Name:Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
About:SBO AG manufactures and sells steel products worldwide. The company operates in two segments, Precision Technology and Energy Equipment. It offers high-alloy and non-magnetic steel products; non-magnetic, corrosion resistant steels, and other high-performing alloy steel components; complex metal parts; MWD/LWD components comprising machining, gunhole drilling, and laser welding; non-magnetic drill collars; oil tools, such as reamers, hole openers, stabilizers, circulation and crossover subs, jars, shocks, etc.; drilling motors; circulation and steerable tools; and well completion solutions, including core completion equipment, frac plugs and systems, toe initiation tools, packer products, and artificial lift equipment. The company also provides repair and mechanical processing services for components and rents drilling tools. SBO AG was formerly known as Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft and changed its name to SBO AG in July 2025. The company was founded in 1862 and is headquartered in Ternitz, Austria.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Hauptstraße 2, Ternitz, Austria, 2630
Website:https://www.sbo.at/en
ISIN:AT0000946652
LEI:549300ZD9ED8GSG3JW36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.30 
Forward P/E:92.59 
PEG Ratio:-0.45 
Price to Sales:1.13 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:1.75 
Revenue:424.6M 
EBITDA:63.24M 
Shares:15.76M 
Market Cap:463.33M 

TECHNICAL INDICATORS

MA5:29.150.9%
MA10:29.051.2%
MA20:29.871.6%
MA50:31.035.5%
MA100:33.1212.7%
MA200:31.878.4%
STO9:64.52
STO14:64.52
RSI14:37.50 
WPR14:-31.03
MTM14:-0.10
ROC14:0.00 
ATR:0.56 
Week High:29.400.0%
Week Low:28.702.4%
Month High:32.309.9%
Month Low:28.408.4%
Year High:37.3527.0%
Year Low:25.8513.7%
Volatility:16.93 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.75
08 May 2025$1.75
02 May 2024$2.00
23 May 2023$2.00
17 May 2022$0.75
12 May 2020$1.20
24 Apr 2020$1.20
21 May 2019$1.00
09 May 2018$0.50
09 May 2016$0.50