FRA, SXR4 End of Day and Historical Stock Data [iShares VII Public Limited Company

10 Feb 2026

LAST: 602.7	CHANGE: 0.60	OPEN: 603.0	HIGH: 604.5	ASK: 0.0	VOLUME: 0
LAST: 602.7	CHG(%): 0.10	PREV: 602.1	LOW: 602.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	603.0	604.5	602.7	602.7
09 Feb 26	602.7	603.5	599.5	602.1
06 Feb 26	592.3	601.7	592.3	601.6
05 Feb 26	602.2	602.4	592.5	593.8
04 Feb 26	603.5	605.2	597.6	598.9
03 Feb 26	611.1	611.4	599.7	599.7
02 Feb 26	595.0	610.8	595.0	610.0
30 Jan 26	597.8	602.4	596.7	599.9
29 Jan 26	603.1	604.4	595.3	597.3
28 Jan 26	602.1	604.2	602.1	602.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.7