EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPI: Sappi Ltd

19 Aug 2026
LAST:

0.7100

CHANGE:
 0.02		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.7250		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.71000.71000.71000.71000
18 Aug 260.72500.72500.72500.72500
17 Aug 260.72000.72000.72000.72000
14 Aug 260.70500.70500.70500.70500
13 Aug 260.75500.75500.75500.75500
12 Aug 260.75500.75500.75500.75500
07 Aug 260.71000.71000.71000.71000
04 Aug 260.61000.61000.61000.61000
03 Aug 260.59000.59000.59000.59000
31 Jul 260.59000.59000.59000.59000

PROFILE

Name:Sappi Ltd
About:Sappi Limited, together with its subsidiaries, engages in the provision of materials made from woodfiber-based renewable resources in Europe, North America, and South Africa. The company offers speciality paper; flexible packaging paper, paperboard, containerboard, release liner, label paper, functional papers, uncoated woodfree paper, coated and uncoated woodfree paper, coated mechanical paper, thinprint, inkjet paper, and label paper. It also offers dissolving pulp, graphic, packaging and speciality, casting, and release papers; forestry, and bio-energy materials. In addition, the company provides biomaterials, such as valida, lignin, and furfural, as well as engages in insurance business. Sappi Limited company was founded in 1936 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:108 Oxford Road, Johannesburg, South Africa, 2198
Website:https://www.sappi.com
ISIN:ZAE000006284
LEI:549300SSI7XQH8ESJG95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:6.40 
PEG Ratio:-0.01 
Price to Sales:0.06 
Price to Book:0.19 
Profit Margin:-0.13 
Operating Margin:-0.24 
Return on Assets:-0.04 
Return on Equity:-0.31 
DivYield:0.10 
Div/Share:0.14 
Revenue:4.674B 
EBITDA:332.0M 
Shares:601.77M 
Market Cap:427.26M 

TECHNICAL INDICATORS

MA5:0.721.8%
MA10:0.693.3%
MA20:0.6214.1%
MA50:0.5725.0%
MA100:0.684.7%
MA200:0.8823.4%
STO9:72.73
STO14:79.55
RSI14:75.00 
WPR14:-20.45
MTM14:0.18
ROC14:0.33 
ATR:0.02 
Week High:0.766.3%
Week Low:0.710.7%
Month High:0.766.3%
Month Low:0.5423.4%
Year High:1.46105.6%
Year Low:0.4460.6%
Volatility:22.34 

RECENT DIVIDENDS

Date Amount
08 Jan 2025$0.12
10 Jan 2024$0.14
11 Jan 2023$0.13
09 Jan 2019$0.12
10 Jan 2018$0.11
11 Jan 2017$0.07