EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPI: Sappi Ltd

07 Nov 2025
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.160		ASK:
0.000		VOLUME:
700
CHG(%):
0.85		PREV:
1.170		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.1501.1601.1501.160700
06 Nov 251.1901.1901.1501.17044.5K
05 Nov 251.1001.1001.1001.10033
04 Nov 251.0801.0801.0801.08033
03 Nov 251.1301.1601.1301.16033
31 Oct 251.1401.1401.1401.140150
30 Oct 251.1601.1601.1601.160150
29 Oct 251.1701.1701.1701.170150
28 Oct 251.1501.1501.1501.150150
27 Oct 251.1701.1701.1701.170150

COMPANY PROFILE

Name:Sappi Ltd
About:Sappi Limited, together with its subsidiaries, engages in the provision of materials made from woodfiber-based renewable resources in Europe, North America, and South Africa. The company offers speciality paper; flexible packaging paper, paperboard, containerboard, release liner, label paper, functional papers, uncoated woodfree paper, coated and uncoated woodfree paper, coated mechanical paper, thinprint, inkjet paper, and label paper. It also offers dissolving pulp, graphic, packaging and speciality, casting, and release papers; forestry, and bio-energy materials. In addition, the company provides biomaterials, such as valida, lignin, and furfural, as well as engages in insurance business. Sappi Limited company was founded in 1936 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:108 Oxford Road, Johannesburg, South Africa, 2198
Website:https://www.sappi.com
ISIN:ZAE000006284
LEI:549300SSI7XQH8ESJG95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:6.40 
PEG Ratio:-0.05 
Price to Sales:0.13 
Price to Book:0.29 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.10 
Div/Share:0.14 
Revenue:4.769B 
EBITDA:543.31M 
Shares:601.77M 
Market Cap:698.05M 

TECHNICAL INDICATORS

MA5:1.132.3%
MA10:1.151.2%
MA20:1.114.9%
MA50:1.181.4%
MA100:1.279.5%
MA200:1.5634.4%
STO9:72.73
STO14:80.00 
RSI14:67.35 
WPR14:-7.69 
MTM14:0.10
ROC14:0.09 
ATR:0.04 
Week High:1.192.6%
Week Low:1.087.4%
Month High:1.192.6%
Month Low:0.9434.4%
Year High:2.88148.4%
Year Low:0.9423.4%
Volatility:17.38 

RECENT DIVIDENDS

Date Amount
08 Jan 2025$0.12
10 Jan 2024$0.14
11 Jan 2023$0.13
09 Jan 2019$0.12
10 Jan 2018$0.11
11 Jan 2017$0.07