FRA, SPI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.360	CHANGE: 0.01	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 2K
LAST: 1.360	CHG(%): 0.73	PREV: 1.370	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.360	1.360	1.360	1.360	2K
14 Aug 25	1.370	1.370	1.370	1.370	2K
13 Aug 25	1.380	1.380	1.380	1.380	2K
12 Aug 25	1.330	1.330	1.330	1.330	2K
11 Aug 25	1.330	1.330	1.330	1.330	2K
08 Aug 25	1.260	1.260	1.260	1.260	2K
07 Aug 25	1.255	1.255	1.255	1.255	0
06 Aug 25	1.244	1.244	1.244	1.244	0
05 Aug 25	1.248	1.248	1.248	1.248	0
04 Aug 25	1.290	1.290	1.290	1.290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360