EODData

FRA, SCA: Svenska Cellulosa Aktiebolaget SCA (publ)

23 Dec 2025
LAST:

11.17

CHANGE:
 0.10
OPEN:
11.09
HIGH:
11.17
ASK:
0.00
VOLUME:
303
CHG(%):
0.86
PREV:
11.08
LOW:
11.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2511.0911.1711.0911.17303
22 Dec 2511.0911.0911.0611.088.1K
19 Dec 2511.1411.1411.1411.14200
18 Dec 2511.0011.0011.0011.0010
17 Dec 2510.9810.9810.9210.9210
16 Dec 2510.9710.9710.9710.97181
15 Dec 2510.9811.1310.9811.13181
12 Dec 2511.1011.1011.1011.105.5K
10 Dec 2511.1211.1310.9410.9424
09 Dec 2511.1811.1811.1811.18420

PROFILE

Name:Svenska Cellulosa Aktiebolaget SCA (publ)
About:Svenska Cellulosa Aktiebolaget SCA (publ), a forest products company, develops, manufactures, and sells forest, wood, pulp, and containerboard products in Sweden, the United States, Germany, the United Kingdom, rest of Europe, Asia, and internationally. It operates through five segments: Forest, Wood, Pulp, Containerboard, and Renewable Energy. The company offers various sawn wood products; wood solutions for industrial buildings comprise construction timber, outer panels, dimensionally planed timber, laths, base rafters, planks, and shaped timber products; wood solutions for merchants include joists, batten, and untreated and painted outer panel, as well as pressure-impregnated wood products; and marine and land transportation services, including forwarding services using RoRo vessels, container express, and road and rail. It provides pulp products; bleached softwood kraft pulp and chemical thermomechanical pulp; and Kraftliner products for consumer durables, electronics, hazardous goods, industrial products, fruit and vegetables, frozen foods, etc. In addition, the company engages in the generation of energy from wind power projects, bioenergy, and liquid and solid biofuels; and manufacturing and sale of pellets. The company was incorporated in 1915 and is headquartered in Sundsvall, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Skepparplatsen 1, Sundsvall, Sweden, 851 88
Website:https://www.sca.com/sv
ISIN:SE0000112724
LEI:549300FW5JDRV1IJ0M67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:20.00 
PEG Ratio:1.91 
Price to Sales:0.36 
Price to Book:0.08 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:1.52 
DivYield:0.26 
Div/Share:3.00 
Revenue:2.046B 
EBITDA:674.73M 
Shares:15.64M 
Market Cap:174.73M 

TECHNICAL INDICATORS

MA5:11.061.0%
MA10:11.061.0%
MA20:11.051.1%
MA50:11.160.1%
MA100:11.281.0%
MA200:11.482.8%
STO9:100.00 
STO14:96.15 
RSI14:57.81
WPR14:-3.85 
MTM14:0.21
ROC14:0.02 
ATR:0.12 
Week High:11.170.0%
Week Low:10.922.3%
Month High:11.180.1%
Month Low:10.872.8%
Year High:13.6221.9%
Year Low:10.645.0%
Volatility:24.10 

RECENT SPLITS

Date Ratio
07 May 20073-1

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.27
25 Mar 2024$0.25
31 Mar 2023$0.23
01 Apr 2022$0.29
21 Mar 2019$0.16
26 Mar 2018$0.14
06 Apr 2017$0.54
15 Apr 2016$0.52
16 Apr 2015$0.47
11 Apr 2014$0.43