EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVK: SANDVIK AB SP.ADR

27 Mar 2026
LAST:

31.80

CHANGE:
 0.20		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
31.60		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2631.8031.8031.8031.800
26 Mar 2632.2032.2031.6031.60249
25 Mar 2632.0032.0032.0032.0032
24 Mar 2631.4031.4031.4031.4032
23 Mar 2629.6029.8029.6029.8032
20 Mar 2631.2031.2031.2031.2025
19 Mar 2632.4032.4032.4032.400
18 Mar 2633.4033.4033.4033.400
17 Mar 2632.8032.8032.8032.800
16 Mar 2632.8032.8032.8032.800

PROFILE

Name:SANDVIK AB SP.ADR
About:Sandvik AB (publ), an engineering company, provides products and solutions for mining and rock excavation, metal cutting, and materials technology worldwide. The company offers mining and rock excavation equipment, including drill rigs and bolters, underground loaders and trucks, mechanical cutting equipment, rock tools and rock drills, and mining automation; rock processing equipment, such as crushers, screens, hydraulic breakers, demolition tools, and breaker booms. It provides metal-cutting tools and tooling systems, and digital solutions and software; metal powder for additive manufacturing, and components made from controlled expansion alloys; and tungsten powders, as well as recycling services of secondary tungsten raw materials. It serves aerospace, automotive, energy, general engineering, infrastructure, and mining industries. Sandvik AB (publ) was founded in 1862 and is headquartered in Stockholm, Sweden.
Address:Kungsbron 1, Stockholm, Sweden, 111 22
Website:https://www.home.sandvik
ISIN:US8002122013
LEI:5299008ZUAXN43LVZF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:17.79 
PEG Ratio:-3.30 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.27 
Div/Share:5.75 
Revenue:10.937B 
EBITDA:2.629B 
Shares:1.254B 
Market Cap:39.89B 

TECHNICAL INDICATORS

MA5:31.321.5%
MA10:31.920.4%
MA20:33.495.3%
MA50:33.565.5%
MA100:30.065.8%
MA200:25.8523.0%
STO9:55.56
STO14:35.71
RSI14:43.10
WPR14:-64.29
MTM14:-2.60
ROC14:-0.08 
ATR:0.89 
Week High:32.201.3%
Week Low:29.607.4%
Month High:37.0016.4%
Month Low:29.6023.0%
Year High:37.0016.4%
Year Low:15.55104.5%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.51
02 May 2024$0.44
02 May 2023$0.42
23 Sep 2022$0.62
28 Apr 2022$0.41
28 Apr 2021$0.66