EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVK: SANDVIK AB SP.ADR

05 Nov 2025
LAST:

25.20

CHANGE:
 0.60		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
25
CHG(%):
2.33		PREV:
25.80		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.2025.2025.2025.2025
04 Nov 2525.8025.8025.8025.8025
03 Nov 2526.0026.0026.0026.0025
31 Oct 2526.2026.2026.2026.2025
30 Oct 2526.2026.2026.2026.2025
29 Oct 2526.4026.4026.4026.4025
28 Oct 2526.0026.0026.0026.0025
27 Oct 2526.4026.4026.4026.4025
24 Oct 2526.0026.0026.0026.0025
23 Oct 2525.6025.6025.6025.600

COMPANY PROFILE

Name:SANDVIK AB SP.ADR
About:Sandvik AB (publ), an engineering company, provides products and solutions for mining and rock excavation, metal cutting, and materials technology worldwide. The company offers mining and rock excavation equipment, including drill rigs and bolters, underground loaders and trucks, mechanical cutting equipment, rock tools and rock drills, and mining automation; rock processing equipment, such as crushers, screens, hydraulic breakers, demolition tools, and breaker booms. It provides metal-cutting tools and tooling systems, and digital solutions and software; metal powder for additive manufacturing, and components made from controlled expansion alloys; and tungsten powders, as well as recycling services of secondary tungsten raw materials. It serves aerospace, automotive, energy, general engineering, infrastructure, and mining industries. Sandvik AB (publ) was founded in 1862 and is headquartered in Stockholm, Sweden.
Address:Kungsbron 1, Stockholm, Sweden, 111 22
Website:https://www.home.sandvik
ISIN:US8002122013
LEI:5299008ZUAXN43LVZF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:17.79 
PEG Ratio:-3.30 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.27 
Div/Share:5.75 
Revenue:10.937B 
EBITDA:2.629B 
Shares:1.254B 
Market Cap:31.611B 

TECHNICAL INDICATORS

MA5:25.882.7%
MA10:25.983.1%
MA20:25.270.3%
MA50:23.766.0%
MA100:22.1213.9%
MA200:20.8221.0%
STO14:40.00
RSI14:60.00 
WPR14:-60.00
MTM14:0.80
ROC14:0.03 
ATR:0.29 
Week High:26.404.8%
Week Low:25.200.0%
Month High:26.404.8%
Month Low:24.0021.0%
Year High:26.404.8%
Year Low:15.5562.0%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.51
02 May 2024$0.44
02 May 2023$0.42
23 Sep 2022$0.62
28 Apr 2022$0.41
28 Apr 2021$0.66