EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

18 Aug 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0135		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01350.01350.01350.01350
17 Aug 260.01350.01350.01350.01350
14 Aug 260.01550.01550.01550.01550
13 Aug 260.01550.01550.01550.01550
12 Aug 260.01500.01500.01500.01500
07 Aug 260.01350.01350.01350.01350
06 Aug 260.01450.01450.01450.01450
05 Aug 260.01950.01950.01950.01950
04 Aug 260.02650.02650.02650.02650
03 Aug 260.02650.02650.02650.02650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.20 
Return on Assets:-1.22 
Return on Equity:-4.16 
Revenue:85.87M 
EBITDA:17.59M 

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.0228.9%
MA20:0.0260.7%
MA50:0.03104.4%
MA100:0.03135.6%
RSI14:24.39 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.0214.8%
Week Low:0.010.0%
Month High:0.03100.0%
Month Low:0.01
Volatility:56.11 

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1