EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

10 Jun 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0355		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.03550.03550.03550.03550
09 Jun 260.03550.03550.03550.03550
08 Jun 260.03600.03600.03600.03600
05 Jun 260.03600.03600.03600.03600
04 Jun 260.03700.03700.03700.03700
03 Jun 260.03550.03550.03550.03550
02 Jun 260.03250.03250.03250.03250
01 Jun 260.03400.03400.03400.03400
29 May 260.03450.03450.03450.03450
28 May 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:-0.59 
Profit Margin:0.20 
Return on Assets:-1.19 
Return on Equity:-3.47 
Revenue:85.87M 
EBITDA:17.59M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.041.4%
MA20:0.042.0%
MA50:0.041.4%
MA100:0.046.2%
STO9:66.67
STO14:60.00
RSI14:53.33
WPR14:-40.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.044.2%
Week Low:0.040.0%
Month High:0.0535.2%
Month Low:0.03
Volatility:59.71 

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1