EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

09 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01100.01100.01100.01100
08 Oct 260.01100.01100.01100.01100
07 Oct 260.01100.01100.01100.01100
06 Oct 260.00900.00900.00900.00900
05 Oct 260.00850.00850.00850.00850
02 Oct 260.01050.01050.01050.01050
01 Oct 260.01150.01150.01150.01150
30 Sep 260.01350.01350.01350.01350
29 Sep 260.01350.01350.01350.01350
28 Sep 260.01350.01350.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:-0.17 
Profit Margin:0.20 
Return on Assets:-1.22 
Return on Equity:-4.16 
EPS Ratio:-0.28 
Revenue:85.87M 
EBITDA:17.59M 
Shares:27.63M 
Market Cap:303.9K 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.015.5%
MA20:0.0118.2%
MA50:0.0240.0%
MA100:0.02118.2%
STO9:50.00
STO14:25.00
RSI14:48.00
WPR14:-75.00
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.014.5%
Week Low:0.0129.4%
Month High:0.0268.2%
Month Low:0.01
Volatility:37.98 

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1