EODData

FRA, SKX: SKYLARK

17 Aug 2026
LAST:

16.70

CHANGE:
 0.50
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
0
CHG(%):
2.91
PREV:
17.20
LOW:
16.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.7016.7016.7016.700
14 Aug 2617.2017.2017.2017.200
13 Aug 2617.0017.0017.0017.000
12 Aug 2616.9016.9016.9016.900
07 Aug 2616.8016.8016.8016.800
06 Aug 2616.5016.5016.5016.500
05 Aug 2616.3016.3016.3016.300
04 Aug 2616.6016.6016.6016.600
03 Aug 2617.1017.1017.1017.100
31 Jul 2616.6016.6016.6016.600

PROFILE

Name:SKYLARK
About:Skylark Holdings Co., Ltd. operates restaurants in Japan and internationally. The company also engages in the provision of food services and related businesses; sale of food products; franchise operation of yakiniku buffet restaurants and family restaurants; café, office catering, food court business, etc.; and development of restaurants, etc. It operates various Japanese, Western, and Chinese cuisine restaurants primarily under the Gusto, Bamiyan, Jonathan's, Syabu-Yo, Yumean, Steak Gusto, Grazie Gardens, Aiya, Musashino Mori Coffee, Karayoshi, Totoyamichi, chawan, Tonkaratei, La Ohana, GRAND BUFFET, Festa Garden, Papageno, Tomato and Onion, Jyu-Jyu Karubi, FLO Prestige, Café Grazie, SYABU-YO, Skylark, Aiya, YOKOHAMA Steakhouse, and SHABU-YO brand names. The company also provides foodstuffs and concession stand products delivery, store cleaning and maintenance, and linen supply services. The company was formerly known as Skylark Co., Ltd. and changed its name to Skylark Holdings Co., Ltd. in July 2018. Skylark Holdings Co., Ltd. was founded in 1962 and is headquartered in Musashino, Japan.
Industry:Restaurants
Address:Building No.3, Musashino, Japan, 180-8580
Website:https://www.skylark.co.jp
ISIN:JP3396210001
LEI:353800P64XSC0Q9CEB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:12.75 
Price to Sales:0.01 
Price to Book:1.99 
EPS Ratio:4.38 
DivYield:0.01 
Div/Share:19.00 
Revenue:430.669B 
EBITDA:76.906B 
Shares:130.96M 
Market Cap:2.187B 

TECHNICAL INDICATORS

MA5:16.921.3%
MA10:16.770.4%
MA20:16.441.6%
MA50:15.348.9%
MA100:15.825.5%
MA200:16.780.5%
STO9:44.44
STO14:53.85
RSI14:62.26 
WPR14:-46.15
MTM14:0.70
ROC14:0.04 
ATR:0.38 
Week High:17.203.0%
Week Low:16.700.0%
Month High:17.303.6%
Month Low:15.400.5%
Year High:20.0019.8%
Year Low:13.7021.9%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
27 Dec 2024$0.06
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Dec 2022$6.00
29 Dec 2021$0.07
29 Dec 2020$0.06
29 Jun 2020$0.05
27 Dec 2019$0.06
26 Jun 2019$0.05