EODData

FRA, SKX: SKYLARK

07 Nov 2025
LAST:

16.00

CHANGE:
 0.30
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
3
CHG(%):
1.91
PREV:
15.70
LOW:
16.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.0016.0016.0016.003
06 Nov 2515.7015.7015.7015.700
05 Nov 2515.7015.7015.7015.703
04 Nov 2515.4015.4015.4015.403
31 Oct 2515.1015.1015.1015.1074
30 Oct 2515.1015.2015.1015.203
29 Oct 2515.1015.1015.1015.103
28 Oct 2515.7015.7015.7015.7074
27 Oct 2515.8015.8015.8015.8074
24 Oct 2515.7015.7015.7015.7074

COMPANY PROFILE

Name:SKYLARK
About:Skylark Holdings Co., Ltd. operates restaurants in Japan and internationally. The company also engages in the provision of food services and related businesses; sale of food products; franchise operation of yakiniku buffet restaurants and family restaurants; café, office catering, food court business, etc.; and development of restaurants, etc. It operates various Japanese, Western, and Chinese cuisine restaurants primarily under the Gusto, Bamiyan, Jonathan's, Syabu-Yo, Yumean, Steak Gusto, Grazie Gardens, Aiya, Musashino Mori Coffee, Karayoshi, Totoyamichi, chawan, Tonkaratei, La Ohana, GRAND BUFFET, Festa Garden, Papageno, Tomato and Onion, Jyu-Jyu Karubi, FLO Prestige, Café Grazie, SYABU-YO, Skylark, Aiya, YOKOHAMA Steakhouse, and SHABU-YO brand names. The company also provides foodstuffs and concession stand products delivery, store cleaning and maintenance, and linen supply services. The company was formerly known as Skylark Co., Ltd. and changed its name to Skylark Holdings Co., Ltd. in July 2018. Skylark Holdings Co., Ltd. was founded in 1962 and is headquartered in Musashino, Japan.
Industry:Restaurants
Address:Building No.3, Musashino, Japan, 180-8580
Website:https://www.skylark.co.jp
ISIN:JP3396210001
LEI:353800P64XSC0Q9CEB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:12.75 
Price to Sales:0.01 
Price to Book:1.99 
EPS Ratio:4.38 
DivYield:0.01 
Div/Share:19.00 
Revenue:430.669B 
EBITDA:76.906B 
Shares:130.96M 
Market Cap:2.095B 

TECHNICAL INDICATORS

MA5:15.582.7%
MA10:15.543.0%
MA20:15.880.8%
MA50:16.503.1%
MA100:16.734.6%
MA200:16.955.9%
STO9:100.00 
STO14:81.82 
RSI14:42.86
WPR14:-18.18 
MTM14:-0.20
ROC14:-0.01 
ATR:0.20 
Week High:16.000.0%
Week Low:15.106.0%
Month High:16.503.1%
Month Low:15.105.9%
Year High:19.5722.3%
Year Low:13.0822.3%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
27 Dec 2024$0.06
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Dec 2022$6.00
29 Dec 2021$0.07
29 Dec 2020$0.06
29 Jun 2020$0.05
27 Dec 2019$0.06
26 Jun 2019$0.05