EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUY: SAINSBURY -J.- ADR/4 NEW

05 Nov 2025
LAST:

15.00

CHANGE:
 0.10		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
15.10		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2515.0015.0015.0015.000
04 Nov 2515.1015.1015.1015.100
03 Nov 2515.6015.6015.6015.600
31 Oct 2515.7015.7015.7015.700
30 Oct 2515.7015.7015.7015.700
29 Oct 2515.5015.5015.5015.500
28 Oct 2515.8015.8015.8015.800
27 Oct 2515.6015.6015.6015.600
24 Oct 2515.5015.5015.5015.500
23 Oct 2515.5015.5015.5015.500

COMPANY PROFILE

Name:SAINSBURY -J.- ADR/4 NEW
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
ISIN:US4662492085
LEI:213800VGZAAJIKJ9Y484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:11.76 
Price to Sales:0.26 
Price to Book:5.22 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.14 
Revenue:37.406B 
EBITDA:2.546B 
Shares:563.26M 
Market Cap:8.449B 

TECHNICAL INDICATORS

MA5:15.422.8%
MA10:15.503.3%
MA20:15.412.7%
MA50:14.791.4%
MA100:14.096.4%
MA200:13.1314.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.14 
Week High:15.704.7%
Week Low:15.000.0%
Month High:15.805.3%
Month Low:15.0014.2%
Year High:15.805.3%
Year Low:10.3245.3%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.45
18 Nov 2024$0.17
07 Jun 2024$0.41
10 Nov 2023$0.17
09 Nov 2023$0.19
08 Jun 2023$0.41
16 Nov 2022$0.16
09 Jun 2022$0.40
18 Nov 2021$0.15